豐興 (2015)-元大-仁愛券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
70.7
漲跌
--
漲幅
0.00%
成交量
229張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	70.20	70.20	-1	308	-0.32%
2024/04/26	1	68.50	0	0.00	69.40	1	302	0.33%
2024/04/19	0	0.00	4	67.85	67.90	-4	301	-1.32%
2024/04/17	1	67.90	0	0.00	67.80	1	289	0.35%
2024/04/16	1	67.40	0	0.00	67.80	1	285	0.35%
2024/04/12	4	68.85	0	0.00	68.50	4	272	1.47%
2024/04/11	2	70.00	0	0.00	69.50	2	265	0.75%
2024/04/10	2	72.95	0	0.00	72.80	2	255	0.78%
2024/04/09	1	72.70	0	0.00	73.00	1	246	0.41%
2024/04/08	1	73.30	0	0.00	73.30	1	241	0.41%
2024/04/03	1	72.90	0	0.00	73.30	1	231	0.43%
2024/04/02	0	0.00	1	71.80	71.60	-1	213	-0.47%
2024/03/04	0	0.00	1	69.50	69.40	-1	215	-0.47%
2024/02/20	0	0.00	5	69.48	69.20	-5	208	-2.40%
2024/02/19	0	0.00	1	70.00	70.00	-1	211	-0.47%
2024/02/15	0	0.00	1	69.10	69.10	-1	217	-0.46%
2024/01/23	1	66.90	0	0.00	67.90	1	225	0.44%
2024/01/19	0	0.00	2	66.00	66.40	-2	227	-0.88%
2024/01/16	1	66.30	0	0.00	66.30	1	226	0.44%
2024/01/15	2	67.10	0	0.00	67.00	2	228	0.87%
2023/12/28	0	0.00	0.2	68.80	69.40	-0.2	260	-0.08%
2023/12/26	0	0.00	6	69.40	69.80	-6	258	-2.32%
2023/12/25	0	0.00	3	68.80	68.80	-3	251	-1.19%
2023/12/22	3	67.80	0	0.00	67.50	3	248	1.20%
2023/12/20	0	0.00	3	68.93	68.90	-3	246	-1.22%
2023/12/19	3	68.80	0	0.00	68.80	3	242	1.24%
2023/12/15	7	67.83	2	67.60	67.80	5	232	2.15%
2023/10/26	0.1	63.00	0	0.00	62.50	0.1	207	0.05%
2023/10/20	0.1	63.70	0	0.00	63.60	0.1	198	0.05%
2023/10/18	1	63.90	0	0.00	65.00	1	196	0.51%
2023/10/13	0.1	65.30	0	0.00	65.40	0.1	175	0.06%
2023/10/04	1	65.50	0	0.00	65.70	1	163	0.61%
2023/10/02	0.1	66.80	0	0.00	67.20	0.1	160	0.06%
2023/09/22	0	66.90	0	0.00	66.50	0	154	0.01%
2023/09/21	1	66.70	0	0.00	67.00	1	154	0.65%
2023/09/08	1	66.80	0	0.00	67.20	1	169	0.59%
2023/08/29	1	67.20	0	0.00	67.10	1	172	0.58%
2023/08/28	0.2	67.50	0	0.00	67.60	0.2	174	0.11%
2023/08/22	2	68.50	2	67.70	67.60	0	185	0.00%
2023/08/08	1	69.00	0	0.00	69.40	1	199	0.50%
2023/06/26	0.1	70.50	0	0.00	70.70	0.1	274	0.04%
2023/06/13	1	69.00	0	0.00	68.60	1	264	0.38%
2023/06/12	0	0.00	1	69.00	69.00	-1	266	-0.38%
2023/05/12	0.1	67.40	0	0.00	66.60	0.1	310	0.03%
2023/05/11	0.1	67.40	0	0.00	66.70	0.1	310	0.03%
2023/04/26	0.1	67.80	0	0.00	68.30	0.1	319	0.03%
2023/04/24	0.1	68.20	0	0.00	67.60	0.1	315	0.04%
2023/04/10	0.1	68.10	0	0.00	68.00	0.1	304	0.02%
2023/04/07	0.1	69.00	0	0.00	68.20	0.1	302	0.03%
2023/03/30	0.1	68.70	0	0.00	68.30	0.1	290	0.03%
2023/03/29	0.1	72.60	0	0.00	72.50	0.1	277	0.04%
2023/03/16	2	73.60	0	0.00	72.70	2	277	0.72%
2023/03/10	0	0.00	1	74.00	74.60	-1	272	-0.37%
2023/03/06	0	0.00	2.6	75.27	75.70	-2.6	280	-0.93%
2023/03/02	0	0.00	1	72.10	72.40	-1	274	-0.36%
2023/03/01	1	70.50	0	0.00	70.50	1	265	0.38%
2023/02/21	0.1	71.80	0	0.00	71.80	0.1	252	0.04%
2023/02/17	2	71.35	0	0.00	71.50	2	259	0.77%
2023/02/16	0	0.00	1	73.00	73.00	-1	268	-0.37%
2023/02/06	0.1	70.40	0	0.00	70.60	0.1	253	0.04%
2023/01/31	0.1	68.90	0	0.00	69.00	0.1	247	0.04%
2023/01/12	0	0.00	1	65.80	66.50	-1	252	-0.40%
2023/01/10	1	65.60	0	0.00	65.10	1	253	0.39%
2023/01/05	0.3	63.80	0	0.00	63.90	0.3	253	0.11%
2022/11/15	0	0.00	0.2	60.90	61.30	-0.2	253	-0.09%
2022/09/22	1	63.50	1	62.20	62.20	0	257	0.00%
2022/08/12	1	66.60	0	0.00	67.40	1	274	0.36%
2022/08/11	1	65.70	0	0.00	66.20	1	276	0.36%
2022/08/05	1	65.30	0	0.00	65.20	1	286	0.35%
2022/06/07	1	77.60	0	0.00	78.10	1	450	0.22%
2022/06/01	1	78.30	0	0.00	78.10	1	473	0.21%
2022/05/09	2	77.80	0	0.00	77.10	2	489	0.41%
2022/04/22	2	88.30	0	0.00	88.20	2	486	0.41%
2022/03/22	1	97.20	4	96.80	97.80	-3	399	-0.75%
2022/03/21	0	0.00	0.7	93.80	94.20	-0.7	380	-0.18%
2022/03/18	0	0.00	2	92.00	91.90	-2	378	-0.53%
2022/03/17	0	0.00	2	91.00	91.60	-2	375	-0.53%
2022/03/01	0	0.00	4	87.10	87.50	-4	324	-1.23%
2022/02/21	0	0.00	2	86.00	85.20	-2	300	-0.67%
2022/02/15	0	0.00	2	85.60	84.80	-2	292	-0.68%
2022/02/14	0	0.00	1	85.10	85.00	-1	293	-0.34%
2022/02/10	0	0.00	2	85.20	85.10	-2	289	-0.69%
2022/02/07	0	0.00	2	83.60	84.10	-2	280	-0.71%
2022/01/20	0	0.00	1	83.20	83.30	-1	273	-0.37%
2022/01/13	0	0.00	1	83.20	82.50	-1	286	-0.35%
2022/01/11	2	81.80	0	0.00	82.50	2	289	0.69%
2022/01/05	2	81.80	2	83.20	83.60	0	301	0.00%
2022/01/04	2	82.40	0	0.00	82.50	2	304	0.66%
2022/01/03	2	83.00	0	0.00	82.90	2	306	0.65%
2021/12/30	0	0.00	1	83.50	83.50	-1	312	-0.32%
2021/12/27	2	83.60	0	0.00	83.60	2	348	0.57%
2021/12/24	6	84.07	0	0.00	84.20	6	360	1.67%
2021/12/22	0	0.00	2	85.60	85.60	-2	393	-0.51%
2021/12/21	2	83.60	0	0.00	85.70	2	395	0.51%
2021/12/20	0	0.00	4	85.60	85.80	-4	410	-0.97%
2021/12/17	0	0.00	4	83.40	83.80	-4	402	-0.99%
2021/12/16	0	0.00	2	81.80	82.00	-2	403	-0.50%
2021/12/14	1	80.80	4	80.93	80.90	-3	595	-0.50%
2021/12/10	2	79.80	0	0.00	80.00	2	650	0.31%
2021/12/08	2	80.80	6	81.73	79.90	-4	704	-0.57%
2021/12/01	0	0.00	1	79.00	79.00	-1	787	-0.13%
2021/11/24	0	0.00	2	79.40	79.10	-2	878	-0.23%
2021/11/15	4	78.70	0	0.00	78.70	4	1,071	0.37%
2021/11/11	0	0.00	2	80.80	80.40	-2	1,098	-0.18%
2021/11/08	0	0.00	3	79.70	79.10	-3	1,109	-0.27%
2021/11/04	2	78.00	0	0.00	78.00	2	1,116	0.18%
2021/11/03	0	0.00	2	78.60	78.80	-2	1,121	-0.18%
2021/11/02	3	77.80	0	0.00	77.30	3	1,125	0.27%
2021/10/29	0	0.00	2	79.20	78.30	-2	1,130	-0.18%
2021/10/28	0	0.00	2	77.80	78.40	-2	1,132	-0.18%
2021/10/15	2	75.60	2	76.60	76.70	0	1,328	0.00%
2021/10/13	0	0.00	2	75.80	75.20	-2	1,341	-0.15%
2021/10/12	2	74.60	0	0.00	74.50	2	1,338	0.15%
2021/10/08	0	0.00	2	76.70	75.00	-2	1,339	-0.15%
2021/10/06	2	74.60	0	0.00	74.60	2	1,363	0.15%
2021/10/04	2	76.60	0	0.00	75.60	2	1,374	0.15%
2021/10/01	1	78.40	0	0.00	77.50	1	1,396	0.07%
2021/09/29	0	0.00	2	77.70	77.10	-2	1,405	-0.14%
2021/09/28	2	76.20	0	0.00	76.40	2	1,428	0.14%
2021/09/27	0	0.00	2	77.60	76.80	-2	1,441	-0.14%
2021/09/24	4	76.45	0	0.00	76.10	4	1,455	0.27%
2021/09/22	2	77.80	0	0.00	78.10	2	1,605	0.12%
2021/09/17	7	80.21	0	0.00	80.50	7	1,652	0.42%
2021/09/16	6	82.15	0	0.00	82.50	6	1,479	0.41%
2021/09/15	0	0.00	8	84.24	85.20	-8	1,455	-0.55%
2021/09/14	7	82.86	0	0.00	82.20	7	1,443	0.48%
2021/09/13	0	0.00	9	84.77	85.20	-9	1,453	-0.62%
2021/09/10	1	82.10	0	0.00	82.50	1	1,434	0.07%
2021/09/09	0	0.00	5	82.50	82.90	-5	1,458	-0.34%
2021/09/08	2	80.70	0	0.00	80.80	2	1,450	0.14%
2021/09/07	0	0.00	2	82.00	81.60	-2	1,445	-0.14%
2021/09/06	2	80.50	0	0.00	80.50	2	1,437	0.14%
2021/09/03	0	0.00	2	82.70	81.70	-2	1,429	-0.14%
2021/09/01	0	0.00	3	80.73	80.40	-3	1,409	-0.21%
2021/08/31	0	0.00	1	80.50	79.10	-1	1,399	-0.07%
2021/08/30	0	0.00	2	79.70	79.50	-2	1,392	-0.14%
2021/08/27	1	78.30	4	77.25	77.90	-3	1,383	-0.22%
2021/08/20	1	70.40	0	0.00	70.30	1	1,378	0.07%
2021/08/16	2	77.60	0	0.00	77.50	2	1,362	0.15%
2021/08/13	2	79.00	0	0.00	79.00	2	1,368	0.15%
2021/08/12	0	0.00	2	80.20	80.50	-2	1,396	-0.14%
2021/08/06	3	79.30	0	0.00	79.70	3	1,480	0.20%
2021/08/02	2	80.00	2	81.80	81.90	0	1,670	0.00%
2021/07/30	2	81.20	0	0.00	81.30	2	1,683	0.12%
2021/07/29	0	0.00	3	82.13	82.70	-3	1,710	-0.18%
2021/07/28	7	81.54	0	0.00	81.10	7	1,732	0.40%
2021/07/27	0	0.00	8	85.33	87.00	-8	1,730	-0.46%
2021/07/26	2	81.60	2	83.20	81.60	0	1,685	0.00%
2021/07/23	0	0.00	3	81.30	81.40	-3	1,690	-0.18%
2021/07/21	1	78.90	0	0.00	80.30	1	1,718	0.06%
2021/07/20	2	80.20	0	0.00	79.90	2	1,732	0.12%
2021/07/19	0	0.00	2	81.80	81.30	-2	1,771	-0.11%
2021/07/15	0	0.00	2	79.80	80.10	-2	1,959	-0.10%
2021/07/14	2	78.20	0	0.00	78.50	2	2,024	0.10%
2021/07/13	3	79.73	0	0.00	78.80	3	2,113	0.14%
2021/07/08	0	0.00	4	81.60	82.50	-4	2,224	-0.18%
2021/07/07	2	79.50	0	0.00	79.50	2	2,203	0.09%
2021/07/06	2	81.10	2	81.10	81.20	0	2,208	0.00%
2021/07/05	0	0.00	4	81.30	82.50	-4	2,203	-0.18%
2021/07/02	2	79.20	3	80.70	79.30	-1	2,183	-0.05%
2021/07/01	3	79.43	0	0.00	79.80	3	2,174	0.14%
2021/06/30	0	0.00	6	81.57	81.30	-6	2,145	-0.28%
2021/06/29	14	80.53	13	81.98	80.00	1	2,074	0.05%
2021/06/28	0	0.00	4	76.85	78.90	-4	1,969	-0.20%
2021/06/25	0	0.00	1	75.10	74.70	-1	1,911	-0.05%
2021/06/23	0	0.00	4	74.55	74.10	-4	1,894	-0.21%
2021/06/22	1	74.00	3	75.33	74.00	-2	1,879	-0.11%
2021/06/18	3	72.43	0	0.00	74.30	3	1,839	0.16%
2021/06/17	4	72.93	0	0.00	73.10	4	1,803	0.22%
2021/06/10	4	72.93	3	73.60	73.60	1	1,793	0.06%
2021/06/09	4	74.40	0	0.00	73.60	4	1,789	0.22%
2021/06/07	4	76.45	0	0.00	75.50	4	1,822	0.22%
2021/06/04	1	78.20	1	77.10	77.20	0	1,816	0.00%
2021/06/03	2	77.10	0	0.00	77.90	2	1,837	0.11%
2021/06/02	0	0.00	6	77.25	78.20	-6	1,823	-0.33%
2021/06/01	1	74.20	0	0.00	74.40	1	1,802	0.06%
2021/05/31	5	75.44	3	77.63	75.20	2	1,795	0.11%
2021/05/28	5	74.92	9	75.30	74.00	-4	1,772	-0.23%
2021/05/27	0	0.00	1	73.60	71.50	-1	1,739	-0.06%
2021/05/25	3	72.17	1	72.90	73.00	2	1,743	0.11%
2021/05/24	1	72.60	0	0.00	72.60	1	1,741	0.06%
2021/05/21	0	0.00	3	73.80	73.50	-3	1,756	-0.17%
2021/05/20	8	72.41	0	0.00	71.50	8	1,752	0.46%
2021/05/19	1	75.60	2	77.20	75.80	-1	1,734	-0.06%
2021/05/18	0	0.00	3	73.30	74.10	-3	1,724	-0.17%
2021/05/17	3	66.80	3	69.07	67.40	0	1,719	0.00%
2021/05/14	4	70.33	5	72.02	71.80	-1	1,697	-0.06%
2021/05/13	4	72.70	0	0.00	71.70	4	1,672	0.24%
2021/05/12	5	78.78	1	75.60	77.10	4	1,626	0.25%
2021/05/11	10	82.16	4	85.70	80.40	6	1,580	0.38%
2021/05/10	0	0.00	8	83.16	83.40	-8	1,519	-0.53%
2021/05/07	5	80.68	0	0.00	80.80	5	1,483	0.34%
2021/05/06	7	82.56	5	85.32	82.20	2	1,466	0.14%
2021/05/05	4	82.75	2	85.00	82.90	2	1,439	0.14%
2021/05/04	7	83.44	4	83.18	80.90	3	1,419	0.21%
2021/05/03	6	86.20	0	0.00	85.00	6	1,378	0.44%
2021/04/29	0	0.00	5	87.50	88.30	-5	1,350	-0.37%
2021/04/28	10	85.78	0	0.00	86.00	10	1,336	0.75%
2021/04/27	2	88.20	7	88.11	87.80	-5	1,333	-0.38%
2021/04/23	3	89.00	3	86.37	87.30	0	1,316	0.00%
2021/04/22	4	89.70	4	92.50	88.20	0	1,293	0.00%
2021/04/19	3	83.63	9	88.20	89.50	-6	1,070	-0.56%
2021/04/16	0	0.00	1	79.50	81.40	-1	981	-0.10%
2021/04/15	8	77.20	0	0.00	76.50	8	931	0.86%
2021/04/14	0	0.00	10	75.15	76.60	-10	905	-1.10%
2021/04/13	0	0.00	2	74.50	73.50	-2	899	-0.22%
2021/04/12	0	0.00	4	73.85	74.30	-4	909	-0.44%
2021/04/09	3	71.90	2	74.20	72.00	1	918	0.11%
2021/04/08	7	73.00	2	72.60	73.40	5	922	0.54%
2021/04/07	0	0.00	2	71.80	72.00	-2	917	-0.22%
2021/04/06	0	0.00	3	71.20	71.20	-3	954	-0.31%
2021/03/31	0	0.00	1	70.80	71.20	-1	1,028	-0.10%
2021/03/30	0	0.00	2	71.00	71.00	-2	1,050	-0.19%
2021/03/19	3	69.43	0	0.00	69.40	3	1,375	0.22%
2021/03/17	2	70.20	0	0.00	69.90	2	1,395	0.14%
2021/03/16	2	71.20	2	70.90	71.00	0	1,409	0.00%
2021/03/11	0	0.00	2	72.60	73.00	-2	1,405	-0.14%
2021/03/08	1	69.90	0	0.00	70.10	1	1,344	0.07%
2021/03/05	0	0.00	1	70.20	70.20	-1	1,337	-0.07%
2021/03/03	0	0.00	2	71.20	71.10	-2	1,328	-0.15%
2021/03/02	2	70.20	11	70.20	69.20	-9	1,314	-0.68%
2021/02/26	2	70.20	0	0.00	70.70	2	1,306	0.15%
2021/02/23	0	0.00	5	70.92	71.10	-5	1,272	-0.39%
2021/02/22	0	0.00	2	69.50	69.70	-2	1,253	-0.16%
2021/02/18	1	68.60	2	67.50	68.40	-1	1,227	-0.08%
2021/02/17	0	0.00	2	66.10	66.20	-2	1,202	-0.17%
2021/02/05	0	0.00	4	65.50	65.60	-4	1,187	-0.34%
2021/02/02	0	0.00	2	64.40	65.00	-2	1,186	-0.17%
2021/01/29	2	63.00	0	0.00	63.00	2	1,180	0.17%
2021/01/28	2	63.60	0	0.00	63.70	2	1,173	0.17%
2021/01/26	0	0.00	2	63.75	63.50	-2	1,162	-0.17%
2021/01/25	0	0.00	2	64.20	64.50	-2	1,150	-0.17%
2021/01/22	2	63.00	2	63.10	64.00	0	1,142	0.00%
2021/01/21	0	0.00	1	63.50	63.70	-1	1,126	-0.09%
2021/01/20	1	64.20	2	63.50	63.50	-1	1,120	-0.09%
2021/01/19	2	66.50	0	0.00	66.50	2	1,094	0.18%
2021/01/18	5	65.66	0	0.00	65.40	5	1,088	0.46%
2021/01/15	1	67.00	20	67.11	66.70	-19	1,070	-1.77%
2021/01/14	2	68.20	2	68.90	68.40	0	1,065	0.00%
2021/01/13	5	68.50	4	69.20	68.50	1	1,050	0.10%
2021/01/12	2	68.20	4	68.30	68.20	-2	1,033	-0.19%
2021/01/08	2	69.80	2	71.60	70.80	0	1,006	0.00%
2021/01/07	2	68.40	2	69.80	70.10	0	987	0.00%
2021/01/06	9	69.30	7	70.51	68.70	2	972	0.21%
2021/01/05	6	72.00	2	73.20	71.20	4	927	0.43%
2021/01/04	3	71.87	2	72.80	72.00	1	898	0.11%
2020/12/31	2	71.20	0	0.00	71.10	2	867	0.23%
2020/12/29	2	72.20	0	0.00	72.50	2	831	0.24%
2020/12/25	0	0.00	7	71.56	72.60	-7	742	-0.94%
2020/12/24	2	70.00	0	0.00	69.40	2	704	0.28%
2020/12/23	2	70.00	4	70.78	71.00	-2	679	-0.29%
2020/12/22	2	75.15	1	75.60	71.30	1	639	0.16%
2020/12/21	0	0.00	7	68.93	71.60	-7	504	-1.39%
2020/12/10	0	0.00	0.4	61.60	61.50	-0.4	325	-0.12%
2020/11/30	4	59.10	0	0.00	58.60	4	285	1.40%
2020/11/23	0	0.00	1	58.40	58.40	-1	286	-0.35%
2020/09/07	0	0.00	1	57.30	57.10	-1	363	-0.28%
2020/08/28	0	0.00	8	55.99	55.90	-8	350	-2.28%
2020/08/26	1	55.80	0	0.00	56.30	1	354	0.28%
2020/08/24	8	56.79	0	0.00	56.10	8	354	2.26%
2020/08/21	0	0.00	10	56.79	57.00	-10	348	-2.87%
2020/08/19	1	58.00	0	0.00	57.70	1	337	0.30%
2020/08/17	10	55.70	0	0.00	56.90	10	322	3.10%
2020/07/28	1	52.50	0	0.00	52.30	1	281	0.36%
2020/07/20	1	53.50	0	0.00	53.50	1	299	0.33%
2020/06/24	0	0.00	3	54.50	54.80	-3	385	-0.78%
2020/06/08	0	0.00	1	54.50	54.50	-1	537	-0.19%
2020/05/21	0	0.00	0.1	53.00	52.30	-0.1	614	-0.02%
2020/05/20	1	52.20	0	0.00	52.00	1	619	0.16%
2020/05/19	0	0.00	0.1	52.30	52.20	-0.1	623	-0.01%
2020/04/24	1	49.90	0	0.00	49.70	1	607	0.16%
2020/03/26	0	0.00	1	45.50	45.55	-1	508	-0.20%
2020/03/25	1	44.50	0	0.00	45.40	1	501	0.20%
2020/03/24	2	43.60	0	0.00	43.20	2	479	0.42%
2020/03/18	2	48.55	0	0.00	47.50	2	410	0.49%
2020/03/17	2	48.75	0	0.00	48.55	2	393	0.51%
2020/03/13	1	50.00	0	0.00	49.95	1	379	0.26%
2020/03/12	2	50.80	0	0.00	51.40	2	357	0.56%
2020/03/09	1	52.80	0	0.00	52.40	1	332	0.30%
2020/03/05	1	53.90	0	0.00	54.00	1	293	0.34%
2020/03/03	1	54.10	0	0.00	54.10	1	288	0.35%
2020/02/26	0	0.00	2	54.80	54.70	-2	293	-0.68%
2020/02/20	0	0.00	1	54.20	54.40	-1	279	-0.36%
2020/01/13	0	0.00	1	54.50	54.50	-1	341	-0.29%
2019/12/30	1	53.30	0	0.00	53.20	1	369	0.27%
2019/12/19	1	53.60	0	0.00	53.90	1	400	0.25%
2019/12/13	1.2	53.30	0	0.00	53.30	1.2	634	0.19%
2019/12/02	1	53.90	0	0.00	53.90	1	663	0.15%
2019/11/26	0	0.00	10	54.52	54.80	-10	669	-1.49%
2019/11/20	1	53.00	1	53.30	53.30	0	664	0.00%
2019/11/19	1	52.50	0	0.00	52.40	1	662	0.15%
2019/11/13	1	52.50	0	0.00	52.50	1	654	0.15%
2019/11/01	0.2	52.40	0	0.00	52.40	0.2	620	0.03%
2019/10/29	10	52.11	0	0.00	52.10	10	618	1.62%
2019/10/18	7	51.00	0	0.00	50.80	7	603	1.16%
2019/09/27	7	51.59	0	0.00	51.40	7	597	1.17%
2019/09/25	19	52.61	0	0.00	52.00	19	597	3.18%
2019/09/20	2	53.20	0	0.00	53.20	2	582	0.34%
2019/09/19	1	54.50	0	0.00	54.70	1	365	0.27%
2019/09/17	1	54.10	0	0.00	54.10	1	358	0.28%
2019/09/16	1	54.30	0	0.00	54.60	1	353	0.28%
2019/09/12	1	54.60	0	0.00	54.60	1	347	0.29%
2019/09/11	1	55.20	0	0.00	55.40	1	351	0.28%
2019/09/06	1	53.90	0	0.00	54.40	1	343	0.29%
2019/09/05	1	54.30	0	0.00	54.40	1	337	0.30%
2019/08/30	1	54.90	0	0.00	54.60	1	327	0.31%
2019/08/29	2	55.00	0	0.00	55.00	2	322	0.62%
2019/08/27	2	55.00	0	0.00	54.80	2	325	0.61%
2019/08/22	1	55.90	0	0.00	55.90	1	328	0.30%
2019/08/21	1	55.90	0	0.00	56.30	1	332	0.30%
2019/08/20	1	56.00	0	0.00	56.40	1	330	0.30%
2019/08/08	1	56.00	0	0.00	56.90	1	352	0.28%
2019/08/05	1	56.70	0	0.00	56.40	1	349	0.29%
2019/07/25	1	57.20	0	0.00	57.20	1	346	0.29%
2019/07/24	1	57.40	0	0.00	57.20	1	345	0.29%
2019/07/22	1	57.40	0	0.00	57.20	1	340	0.29%
2019/07/02	1	59.10	0	0.00	59.30	1	299	0.33%
2019/07/01	1	59.50	0	0.00	59.40	1	291	0.34%
2019/06/25	3	63.60	0	0.00	63.60	3	251	1.19%
2019/06/24	5	63.90	0	0.00	63.80	5	250	1.99%
2019/06/13	1	62.50	0	0.00	62.50	1	252	0.40%
2019/06/11	3	63.10	0	0.00	62.80	3	260	1.15%
2019/06/06	1	64.10	0	0.00	64.00	1	257	0.39%
2019/06/05	1	64.30	0	0.00	64.20	1	259	0.39%
2019/06/03	1	64.00	0	0.00	64.10	1	257	0.39%
2019/05/31	1	63.50	5	64.04	64.10	-4	254	-1.57%
2019/05/29	0	0.00	3	64.00	64.00	-3	244	-1.23%
2019/05/28	1	62.00	0	0.00	62.00	1	236	0.42%
2019/05/24	1	63.40	0	0.00	63.60	1	228	0.44%
2019/05/23	1	63.80	0	0.00	63.40	1	230	0.43%
2019/05/22	1	63.90	0	0.00	64.00	1	232	0.43%
2019/05/17	1	61.90	0	0.00	62.00	1	218	0.46%
2019/05/16	1	61.60	0	0.00	62.00	1	217	0.46%
2019/05/14	1	61.20	0	0.00	61.30	1	220	0.45%
2019/04/02	0	0.00	1	60.20	60.50	-1	214	-0.47%
2019/03/27	0	0.00	0.7	60.00	60.30	-0.7	210	-0.31%
2019/03/14	1	59.80	0	0.00	59.80	1	178	0.56%
2019/03/08	0	0.00	1	59.80	59.90	-1	177	-0.56%
2019/02/13	1	59.00	0	0.00	59.00	1	173	0.58%
2018/11/20	0	0.00	3	59.20	59.60	-3	231	-1.30%
2018/11/13	0	0.00	3	59.80	59.80	-3	233	-1.28%
2018/11/07	2	60.60	6	59.80	59.80	-4	242	-1.65%
2018/10/31	1	58.10	0	0.00	58.60	1	251	0.40%
2018/10/23	1	57.70	0	0.00	57.60	1	252	0.40%
2018/10/17	1	58.40	0	0.00	58.40	1	240	0.42%
2018/10/11	1	59.30	0	0.00	59.40	1	230	0.43%
2018/09/27	1	60.70	1	60.70	60.70	0	256	0.00%
2018/09/21	2	59.40	0	0.00	60.50	2	267	0.75%
2018/09/19	1	58.60	0	0.00	59.10	1	267	0.37%
2018/09/17	2	58.00	0	0.00	58.20	2	273	0.73%
2018/08/23	0	0.00	1	57.30	57.50	-1	343	-0.29%
2018/08/06	5	55.20	0	0.00	55.30	5	324	1.54%
2018/07/25	0	0.00	2	53.90	53.80	-2	312	-0.64%
2018/07/19	1	54.00	0	0.00	54.10	1	306	0.33%
2018/06/12	0	0.00	2	58.60	58.30	-2	233	-0.86%
2018/06/01	2	58.00	0	0.00	58.30	2	243	0.82%
2018/05/18	1	58.60	0	0.00	58.50	1	279	0.36%
2018/04/17	0	0.00	1	59.00	58.70	-1	404	-0.25%
2018/04/10	0	0.00	0.5	59.30	58.80	-0.5	482	-0.10%
2018/03/22	1	58.80	0	0.00	58.80	1	601	0.17%
2018/01/11	0	0.00	5	60.40	60.80	-5	442	-1.13%
2018/01/10	0	0.00	1	60.50	59.80	-1	421	-0.24%
2018/01/02	0	0.00	2	58.00	57.80	-2	316	-0.63%