微星 (2377)-元大-仁愛券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
2,751張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	163.50	1	163.00	165.00	0	3,913	0.00%
2024/05/07	1	159.50	1	161.00	163.00	0	3,898	0.00%
2024/05/06	1	162.50	2	161.75	162.00	-1	3,868	-0.03%
2024/05/02	1.2	159.13	0	0.00	159.00	1.2	3,943	0.03%
2024/04/29	0.1	161.50	0	0.00	160.00	0.1	4,059	0.00%
2024/04/26	0	157.50	0	0.00	156.00	0	4,153	0.00%
2024/04/25	1	156.00	0.1	155.50	155.00	0.9	4,245	0.02%
2024/04/24	0.1	159.00	0	0.00	158.00	0.1	4,360	0.00%
2024/04/22	0	0.00	1	155.00	154.00	-1	4,454	-0.02%
2024/04/19	1.9	155.25	6	154.00	154.00	-4.1	4,449	-0.09%
2024/04/18	1.1	160.55	0	0.00	161.00	1.1	4,375	0.03%
2024/04/16	1.7	163.24	1	161.00	161.50	0.7	4,521	0.02%
2024/04/15	0.1	168.00	0	0.00	167.50	0.1	4,557	0.00%
2024/04/10	0	0.00	1	172.50	172.50	-1	4,707	-0.02%
2024/04/09	0	0.00	1	172.50	172.50	-1	4,803	-0.02%
2024/04/08	3	172.33	0	0.00	171.50	3	4,924	0.06%
2024/04/01	0	171.00	0	0.00	169.50	0	5,287	0.00%
2024/03/29	5.1	169.50	0	0.00	169.50	5.1	5,643	0.09%
2024/03/28	1	168.00	0	0.00	167.00	1	5,847	0.02%
2024/03/27	0.2	168.75	0	0.00	168.00	0.2	5,925	0.00%
2024/03/26	0.3	169.67	0	0.00	168.50	0.3	6,028	0.00%
2024/03/22	6	170.75	0	0.00	171.00	6	6,244	0.10%
2024/03/21	2.1	168.05	1	169.50	170.50	1.1	6,262	0.02%
2024/03/20	0.1	169.50	1	170.00	168.50	-0.9	6,265	-0.01%
2024/03/19	8.1	170.64	2	172.00	170.00	6.1	6,284	0.10%
2024/03/18	3.1	171.40	1	171.50	171.50	2.1	6,294	0.03%
2024/03/15	5.1	170.23	196	169.39	169.50	-190.9	6,303	-3.03%	大賣/鉅額交易
2024/03/14	11	185.82	0	0.00	186.00	11	6,159	0.18%
2024/03/13	32.1	189.00	0	0.00	189.00	32.1	6,190	0.52%
2024/03/12	1	187.50	0	0.00	188.50	1	6,202	0.02%
2024/03/11	7	187.57	0	187.50	187.00	7	6,247	0.11%
2024/03/08	40	188.00	6	187.67	188.00	34	6,321	0.54%
2024/03/07	31.2	189.82	0	0.00	189.50	31.2	6,322	0.49%
2024/03/06	52	194.24	4	194.13	193.00	48	6,367	0.75%
2024/03/05	30	194.63	0	0.00	195.00	30	6,508	0.46%
2024/03/04	10	194.55	3	195.67	192.00	7	6,707	0.10%
2024/03/01	2	192.25	2	191.75	191.00	0	6,638	0.00%
2024/02/29	0	0.00	0	189.00	191.00	0	6,614	0.00%
2024/02/27	0	0.00	2.1	188.97	187.50	-2.1	6,595	-0.03%
2024/02/26	0.1	189.16	49	189.50	189.50	-48.9	6,563	-0.74%
2024/02/23	0.1	192.00	1	192.50	191.50	-0.9	6,535	-0.01%
2024/02/22	3	190.33	1.1	191.48	189.50	1.9	6,543	0.03%
2024/02/21	1.1	190.00	2.1	191.19	190.00	-1	6,497	-0.02%
2024/02/20	0	0.00	9	190.11	192.00	-9	6,464	-0.14%
2024/02/19	0	0.00	3.2	189.56	191.00	-3.2	6,477	-0.05%
2024/02/16	1	191.50	0	0.00	191.00	1	6,498	0.02%
2024/02/15	4	191.38	6.1	191.50	193.00	-2.1	6,484	-0.03%
2024/02/05	2.2	190.25	0.6	190.79	191.00	1.6	6,437	0.02%
2024/02/02	2.6	191.20	6	188.42	189.50	-3.4	6,389	-0.05%
2024/02/01	0.1	182.00	0	182.00	184.00	0	6,266	0.00%
2024/01/31	0	184.00	0	0.00	182.00	0	6,271	0.00%
2024/01/30	2	184.50	2	185.00	184.00	0	6,252	0.00%
2024/01/29	1	184.50	0	0.00	183.50	1	6,257	0.02%
2024/01/26	6	180.50	3.1	182.98	179.50	3	6,257	0.05%
2024/01/25	2	185.00	1	185.00	185.00	1	6,251	0.02%
2024/01/24	1.1	182.07	2.1	183.26	183.00	-1	6,206	-0.02%
2024/01/23	4	180.13	6	182.67	183.00	-2	6,212	-0.03%
2024/01/22	5.1	185.40	3.3	186.41	186.00	1.7	6,127	0.03%
2024/01/19	8.3	182.70	2	183.00	184.50	6.3	6,037	0.10%
2024/01/18	5.2	180.96	6.2	181.64	179.00	-1	5,966	-0.02%
2024/01/17	8.2	180.53	0	0.00	179.00	8.2	5,868	0.14%
2024/01/16	4	179.50	0	0.00	179.50	4	5,769	0.07%
2024/01/15	1	181.00	0	0.00	181.00	1	5,730	0.02%
2024/01/12	1	184.00	1	185.50	184.50	0	5,740	0.00%
2024/01/11	2	184.75	2	184.50	184.50	0	5,751	0.00%
2024/01/10	0	184.00	1	180.00	186.00	-1	5,782	-0.02%
2024/01/09	3	189.00	1.1	189.52	189.50	2	5,649	0.03%
2024/01/08	1	192.00	0	189.50	187.50	1	5,584	0.02%
2024/01/05	9.1	187.86	0	0.00	186.00	9.1	5,616	0.16%
2024/01/04	2.1	188.49	0	0.00	187.50	2.1	5,597	0.04%
2024/01/03	4	192.25	2	192.75	191.00	2	5,541	0.04%
2024/01/02	2	199.00	11	199.41	198.00	-9	5,437	-0.17%
2023/12/29	4.1	204.24	3	205.00	204.00	1.1	5,303	0.02%
2023/12/28	1	201.50	6	201.17	201.50	-5	5,228	-0.10%
2023/12/27	7	200.14	16.1	201.47	200.00	-9.1	5,130	-0.18%
2023/12/26	3	196.00	6	195.50	195.50	-3	4,969	-0.06%
2023/12/25	3	191.83	6.3	190.75	193.00	-3.3	4,679	-0.07%
2023/12/22	2	183.25	2.1	186.68	184.00	-0.1	4,482	0.00%
2023/12/21	3.1	182.03	0.4	182.61	181.50	2.8	4,430	0.06%
2023/12/20	11.2	184.62	3	188.17	184.50	8.2	4,318	0.19%
2023/12/19	0	181.00	1	182.00	181.50	-1	4,161	-0.02%
2023/12/18	1	181.50	1.3	181.75	180.50	-0.3	4,254	-0.01%
2023/12/15	2.3	179.55	0	0.00	179.00	2.3	4,362	0.05%
2023/12/14	0.1	181.04	0	0.00	181.50	0.1	4,373	0.00%
2023/12/13	0.1	179.67	9.4	179.82	178.00	-9.3	4,355	-0.21%
2023/12/12	9.2	176.69	2.7	178.58	177.00	6.5	4,371	0.15%
2023/12/11	2.2	178.91	0.1	179.50	177.00	2.1	4,347	0.05%
2023/12/08	5.1	182.48	1.3	181.55	179.00	3.8	4,322	0.09%
2023/12/07	5.3	179.74	1	180.50	180.00	4.3	4,283	0.10%
2023/12/06	6	178.08	1	178.00	176.50	5	4,292	0.12%
2023/12/05	1	177.50	1	178.50	178.00	0	4,246	0.00%
2023/12/04	0	0.00	1	186.00	183.50	-1	4,195	-0.02%
2023/12/01	3	182.67	6	183.84	185.00	-3	4,174	-0.07%
2023/11/30	6	183.16	6	183.75	183.50	0	4,137	0.00%
2023/11/29	7	178.64	21	176.44	181.00	-14	3,977	-0.35%
2023/11/28	0	167.75	0	0.00	168.00	0	3,793	0.00%
2023/11/27	1	168.50	1	169.50	167.50	0	3,842	0.00%
2023/11/24	0.8	169.73	0.1	170.03	169.00	0.7	3,877	0.02%
2023/11/23	2.2	169.55	4	169.50	169.00	-1.8	3,910	-0.05%
2023/11/22	0.1	169.50	1	169.00	169.50	-1	3,945	-0.02%
2023/11/21	1	169.96	2	167.50	170.00	-1	3,984	-0.02%
2023/11/20	5	165.40	0	0.00	165.00	5	3,955	0.13%
2023/11/17	1	166.00	5	166.00	166.00	-4	3,970	-0.10%
2023/11/16	8	165.13	1	164.50	164.50	7	4,018	0.17%
2023/11/15	3	168.00	0	0.00	168.00	3	4,050	0.07%
2023/11/14	0	0.00	1	166.50	166.50	-1	4,055	-0.02%
2023/11/13	6	167.92	1	169.50	166.00	5	4,095	0.12%
2023/11/10	0	0.00	1	175.00	174.50	-1	4,072	-0.02%
2023/11/08	0	0.00	4	172.63	173.00	-4	4,158	-0.10%
2023/11/07	1	170.00	0	0.00	171.00	1	4,217	0.02%
2023/11/06	0	0.00	1	171.00	172.50	-1	4,252	-0.02%
2023/11/02	0	0.00	3	170.50	170.50	-3	4,376	-0.07%
2023/10/30	0	0.00	0	168.50	168.00	0	4,473	0.00%
2023/10/26	1	165.47	1	165.00	165.50	0	4,539	0.00%
2023/10/24	0	0.00	1	162.00	161.00	-1	4,641	-0.02%
2023/10/20	2	155.50	0	0.00	156.50	2	4,975	0.04%
2023/10/19	1	157.50	1	158.50	159.00	0	5,011	0.00%
2023/10/16	0	164.00	0	0.00	164.00	0	5,103	0.00%
2023/10/12	0	170.00	1	170.03	172.50	-1	5,222	-0.02%
2023/10/06	0	168.00	1	168.00	168.00	-1	5,371	-0.02%
2023/10/04	1	164.50	0	0.00	164.50	1	5,403	0.02%
2023/09/28	21	165.86	20	165.00	164.00	1	5,399	0.02%
2023/09/27	2	166.00	1	167.00	167.00	1	5,336	0.02%
2023/09/26	12	170.04	10	171.50	168.50	2	5,319	0.04%
2023/09/25	1	170.00	0	0.00	170.50	1	5,312	0.02%
2023/09/22	1	171.00	12	170.17	171.00	-11	5,338	-0.21%
2023/09/21	4	172.88	1	178.00	172.50	3	5,321	0.06%
2023/09/20	13	175.46	3	174.17	175.50	10	5,193	0.19%
2023/09/19	1	168.50	0	0.00	166.00	1	5,053	0.02%
2023/09/18	0	0.00	1	169.00	168.50	-1	4,998	-0.02%
2023/09/15	0	0.00	1	171.50	171.50	-1	4,985	-0.02%
2023/09/14	1.1	168.00	11	168.00	168.00	-9.9	4,955	-0.20%
2023/09/12	1	162.50	1	164.00	164.50	0	5,076	0.00%
2023/09/11	10	165.75	10	162.75	162.00	0	5,126	0.00%
2023/09/07	0.1	165.50	2	165.00	164.50	-1.9	5,148	-0.04%
2023/09/06	1	165.00	0	0.00	165.00	1	5,245	0.02%
2023/09/05	0	0.00	1	166.00	165.00	-1	5,369	-0.02%
2023/09/04	1	162.00	0	0.00	161.50	1	5,416	0.02%
2023/09/01	0	0.00	1	160.00	159.50	-1	5,524	-0.02%
2023/08/31	36	159.85	5	160.00	159.50	31	5,528	0.56%
2023/08/29	3	159.17	2	159.50	160.00	1	5,599	0.02%
2023/08/28	2.1	163.94	0	0.00	161.50	2.1	5,623	0.04%
2023/08/25	12	173.17	1	173.00	171.50	11	5,662	0.19%
2023/08/24	5	173.00	8	173.88	173.00	-3	5,670	-0.05%
2023/08/22	2	171.50	0	0.00	170.00	2	5,923	0.03%
2023/08/21	7	170.64	1	171.50	170.50	6	6,044	0.10%
2023/08/18	5.1	176.57	1	174.00	173.00	4.1	6,040	0.07%
2023/08/17	2	176.50	1	178.00	178.50	1	6,018	0.02%
2023/08/16	7	176.29	0	0.00	178.50	7	5,982	0.12%
2023/08/15	2	177.50	1	176.50	176.50	1	5,992	0.02%
2023/08/14	0	177.50	0	0.00	178.00	0	5,997	0.00%
2023/08/11	12	183.33	0	0.00	179.00	12	6,022	0.20%
2023/08/10	0	0.00	2	186.00	187.50	-2	6,054	-0.03%
2023/08/09	4	196.38	0.3	194.58	194.50	3.7	6,113	0.06%
2023/08/08	2	193.00	2	192.25	192.00	0	6,074	0.00%
2023/08/07	2	189.00	0	0.00	189.00	2	5,999	0.03%
2023/08/04	2	186.00	0	0.00	184.50	2	5,965	0.03%
2023/08/02	0	0.00	0.2	186.49	186.00	-0.2	5,916	0.00%
2023/08/01	0	190.00	0	0.00	190.50	0	5,842	0.00%
2023/07/31	0	0.00	7	194.50	194.50	-7	5,806	-0.12%
2023/07/28	2	201.00	2	196.00	201.00	0	5,780	0.00%
2023/07/27	1	195.50	0.1	196.00	196.00	0.9	5,722	0.02%
2023/07/26	14.3	210.92	8	204.19	203.50	6.3	5,669	0.11%
2023/07/25	4	208.63	7.1	208.97	211.00	-3.1	5,447	-0.06%
2023/07/24	0	0.00	0	192.50	192.00	0	5,314	0.00%
2023/07/21	0	0.00	1	191.00	191.50	-1	5,238	-0.02%
2023/07/20	1	186.50	1	185.50	186.00	0	5,156	0.00%
2023/07/19	3	186.17	2	189.00	187.00	1	5,111	0.02%
2023/07/18	3	191.17	5.2	193.33	193.00	-2.2	5,022	-0.04%
2023/07/17	2	188.00	2	193.00	188.00	0	4,869	0.00%
2023/07/14	1	189.50	1	190.00	185.00	0	4,804	0.00%
2023/07/13	3	188.17	2.2	191.88	188.00	0.8	4,744	0.02%
2023/07/12	0	0.00	10	182.00	182.00	-10	4,573	-0.22%
2023/07/11	0	0.00	0	177.75	179.50	0	4,549	0.00%
2023/07/10	1	175.50	0	0.00	175.50	1	4,538	0.02%
2023/07/06	0	0.00	3	176.00	176.00	-3	4,487	-0.07%
2023/07/04	0	0.00	1	180.00	179.00	-1	4,441	-0.02%
2023/07/03	1	181.00	3	180.50	180.00	-2	4,413	-0.05%
2023/06/30	0	0.00	2	176.25	176.50	-2	4,391	-0.05%
2023/06/29	1	174.00	0	0.00	174.00	1	4,391	0.02%
2023/06/27	0	0.00	5	174.00	174.00	-5	4,332	-0.12%
2023/06/26	0	0.00	4	175.75	175.50	-4	4,297	-0.09%
2023/06/21	4	175.00	2	176.25	176.00	2	4,292	0.05%
2023/06/19	6	172.92	8	173.00	174.00	-2	4,228	-0.05%
2023/06/16	1	178.00	1	178.00	178.00	0	4,143	0.00%
2023/06/15	2	177.25	0	0.00	178.00	2	4,077	0.05%
2023/06/14	5	178.80	0	0.00	179.00	5	4,078	0.12%
2023/06/13	0	0.00	2	181.50	182.50	-2	4,144	-0.05%
2023/06/12	10	179.55	0	0.00	178.00	10	4,104	0.24%
2023/06/09	4	184.25	3	184.83	185.00	1	4,035	0.02%
2023/06/08	2	178.25	2	179.75	180.00	0	3,941	0.00%
2023/06/07	1	178.00	4	178.87	178.50	-3	3,889	-0.08%
2023/06/06	3	173.17	3	173.00	173.50	0	3,757	0.00%
2023/06/05	2	170.00	0	0.00	173.00	2	3,722	0.05%
2023/06/02	2	172.00	2	169.79	171.50	0	3,667	0.00%
2023/06/01	2	165.50	0	0.00	166.00	2	3,527	0.06%
2023/05/31	1	166.00	0	0.00	166.00	1	3,450	0.03%
2023/05/29	0	0.00	1	170.50	168.00	-1	3,362	-0.03%
2023/05/26	3	166.50	27.2	169.33	169.50	-24.2	3,353	-0.72%
2023/05/25	14	165.07	2	161.51	162.50	12	3,227	0.37%
2023/05/24	0	0.00	1	160.00	161.00	-1	3,077	-0.03%
2023/05/23	0	0.00	2	159.00	158.50	-2	3,000	-0.07%
2023/05/22	1	156.50	1	157.99	158.00	0	2,947	0.00%
2023/05/19	6	157.25	12	157.33	157.00	-6	2,902	-0.21%
2023/05/18	5	158.00	8	158.00	159.00	-3	2,854	-0.11%
2023/05/17	2	154.50	0	0.00	155.50	2	2,789	0.07%
2023/05/16	5	153.90	7	153.57	154.50	-2	2,707	-0.07%
2023/05/15	20	151.02	16	151.41	152.00	4	2,628	0.15%
2023/05/11	0	0.00	2	145.00	146.50	-2	2,510	-0.08%
2023/05/09	0	0.00	1	145.50	146.00	-1	2,529	-0.04%
2023/05/08	0	0.00	1	143.50	144.00	-1	2,535	-0.04%
2023/05/05	3	142.67	0	0.00	142.50	3	2,541	0.12%
2023/05/04	2	143.50	2	144.50	145.50	0	2,535	0.00%
2023/05/03	0	0.00	6	144.83	144.00	-6	2,543	-0.24%
2023/05/02	7	143.50	0	0.00	143.00	7	2,574	0.27%
2023/04/26	0	142.50	0	0.00	143.00	0	2,641	0.00%
2023/04/24	2	144.25	0	0.00	143.00	2	2,618	0.08%
2023/04/21	0	0.00	1	144.50	144.00	-1	2,621	-0.04%
2023/04/20	0	0.00	0	145.00	145.00	0	2,630	0.00%
2023/04/18	0	0.00	1	147.00	147.50	-1	2,636	-0.04%
2023/04/10	0	0.00	2	145.75	146.00	-2	2,671	-0.07%
2023/04/07	2	143.75	0	0.00	144.00	2	2,683	0.07%
2023/04/06	0	0.00	2	144.25	145.00	-2	2,691	-0.07%
2023/03/31	1	143.50	0	0.00	144.00	1	2,707	0.04%
2023/03/30	1	142.99	1	143.50	143.50	0	2,835	0.00%
2023/03/29	0	0.00	3	142.83	143.00	-3	2,965	-0.10%
2023/03/28	1	142.00	9	142.50	142.50	-8	3,140	-0.25%
2023/03/27	2	143.00	1	143.50	143.50	1	3,307	0.03%
2023/03/22	0	0.00	5	143.70	144.50	-5	3,622	-0.14%
2023/03/21	5	140.40	5	140.30	140.00	0	3,638	0.00%
2023/03/20	16	141.59	4	140.75	140.50	12	3,671	0.33%
2023/03/17	1	140.00	2	143.50	145.00	-1	3,647	-0.03%
2023/03/16	0	0.00	12	142.42	142.50	-12	3,621	-0.33%
2023/03/15	0	0.00	5	138.80	139.00	-5	3,577	-0.14%
2023/03/14	3	135.33	6	137.08	136.50	-3	3,581	-0.08%
2023/03/10	1	136.50	1	136.50	137.00	0	3,523	0.00%
2023/03/09	4	139.25	4	139.00	139.00	0	3,515	0.00%
2023/03/08	3	138.67	2	139.50	139.50	1	3,568	0.03%
2023/03/07	1	141.49	1	141.00	141.00	0	3,606	0.00%
2023/03/06	1	139.50	0	0.00	140.00	1	3,618	0.03%
2023/03/03	0	0.00	1	140.50	139.50	-1	3,659	-0.03%
2023/03/02	7	137.50	5	138.40	139.00	2	3,682	0.05%
2023/02/24	0	137.50	6.3	143.05	137.00	-6.3	3,742	-0.17%
2023/02/23	1	143.50	3	140.33	141.50	-2	3,716	-0.05%
2023/02/17	0	0.00	7	135.00	135.00	-7	3,867	-0.18%
2023/02/16	1	136.00	0	0.00	135.50	1	3,907	0.03%
2023/02/14	1	133.00	0	0.00	133.00	1	4,002	0.02%
2023/02/06	1	133.50	0	0.00	132.50	1	4,090	0.02%
2023/02/03	0	0.00	0	132.50	132.00	0	4,083	0.00%
2023/02/02	3	132.67	3	133.50	133.00	0	4,100	0.00%
2023/02/01	3	131.50	2	133.00	134.00	1	4,086	0.02%
2023/01/31	2	132.50	3	134.00	131.00	-1	4,061	-0.02%
2023/01/30	2	131.50	2	133.00	133.00	0	4,018	0.00%
2023/01/17	0	0.00	0	127.00	127.50	0	3,991	0.00%
2023/01/11	4	125.75	5	126.00	125.50	-1	4,187	-0.02%
2023/01/10	9	125.33	7	126.00	126.50	2	4,380	0.05%
2023/01/09	1	125.50	2	125.50	126.00	-1	4,427	-0.02%
2023/01/05	0	0.00	3	123.50	123.50	-3	4,570	-0.07%
2023/01/04	3	122.00	3	122.50	122.00	0	4,595	0.00%
2023/01/03	0	0.00	0	122.00	122.50	0	4,655	0.00%
2022/12/30	1	119.50	6	120.17	119.50	-5	4,704	-0.11%
2022/12/29	0	0.00	1	120.00	120.00	-1	4,719	-0.02%
2022/12/28	2	116.50	3	117.67	118.00	-1	4,728	-0.02%
2022/12/27	2	119.50	3	118.00	118.00	-1	4,814	-0.02%
2022/12/26	4	119.00	7	119.00	119.00	-3	4,847	-0.06%
2022/12/22	1	117.50	0	0.00	117.50	1	5,012	0.02%
2022/12/21	0	0.00	25	115.90	117.00	-25	4,939	-0.51%
2022/12/20	16	120.47	7	116.00	116.00	9	4,836	0.19%
2022/12/19	1	122.00	2.4	123.71	123.50	-1.4	4,745	-0.03%
2022/12/16	1	121.50	7	123.36	123.50	-6	4,614	-0.13%
2022/12/15	6	124.42	2	123.50	123.00	4	4,527	0.09%
2022/12/14	7	122.36	2	122.50	122.50	5	4,579	0.11%
2022/12/13	4	118.75	4	119.88	120.50	0	4,622	0.00%
2022/12/12	2	116.50	3	118.83	120.50	-1	4,667	-0.02%
2022/12/09	0	118.50	9	119.06	119.00	-9	4,714	-0.19%
2022/12/08	10	116.60	7	117.50	117.50	3	4,769	0.06%
2022/12/07	2	117.00	3	117.67	119.00	-1	4,773	-0.02%
2022/12/06	0	121.50	0	0.00	121.50	0	4,856	0.00%
2022/12/05	0.3	125.08	0	0.00	125.00	0.3	4,907	0.01%
2022/12/01	2	123.00	2	123.50	123.50	0	4,959	0.00%
2022/11/29	10	122.85	5	122.90	122.00	5	4,906	0.10%
2022/11/28	5	124.20	0	0.00	123.00	5	4,900	0.10%
2022/11/25	0	0.00	3	125.33	125.00	-3	4,912	-0.06%
2022/11/24	1	123.50	0	0.00	123.50	1	4,871	0.02%
2022/11/23	3	121.67	2	122.50	122.50	1	4,882	0.02%
2022/11/22	13	123.31	0	0.00	122.00	13	4,866	0.27%
2022/11/21	12	127.00	3	128.00	126.00	9	4,799	0.19%
2022/11/18	10	128.50	19	129.87	130.50	-9	4,764	-0.19%
2022/11/17	9	126.06	8	127.19	128.50	1	4,736	0.02%
2022/11/16	2	127.25	2	125.25	127.00	0	4,720	0.00%
2022/11/15	5	121.50	5	123.00	123.00	0	4,675	0.00%
2022/11/14	0	0.00	2	123.00	122.50	-2	4,682	-0.04%
2022/11/11	0	0.00	0	122.50	123.00	0	4,693	0.00%
2022/11/10	11	116.77	11	118.41	120.00	0	4,769	0.00%
2022/11/09	0	0.00	1	118.00	120.50	-1	4,853	-0.02%
2022/11/08	4	117.50	14	118.82	118.00	-10	4,936	-0.20%
2022/11/07	5	112.00	5	113.50	116.50	0	4,985	0.00%
2022/11/04	10	111.50	1	112.50	112.50	9	4,965	0.18%
2022/11/02	1	111.50	0	0.00	112.00	1	5,049	0.02%
2022/11/01	0	0.00	1	110.50	110.00	-1	5,058	-0.02%
2022/10/28	2	111.50	2	111.00	111.00	0	5,075	0.00%
2022/10/24	0	0.00	3	112.83	112.00	-3	5,132	-0.06%
2022/10/21	2	108.25	1	108.50	107.50	1	5,069	0.02%
2022/10/20	3	108.50	1	111.00	111.00	2	5,049	0.04%
2022/10/19	1	107.50	1	109.00	110.00	0	5,007	0.00%
2022/10/18	1	111.00	1	113.00	108.00	0	4,994	0.00%
2022/10/13	1	107.00	0	109.00	109.00	1	4,969	0.02%
2022/10/12	0	0.00	2	107.25	106.50	-2	4,991	-0.04%
2022/10/11	2	105.50	1	105.00	104.00	1	5,022	0.02%
2022/10/07	3	104.17	1	105.50	106.50	2	5,001	0.04%
2022/10/06	2	109.50	2	108.00	108.00	0	4,953	0.00%
2022/10/05	2.1	110.00	0	0.00	110.00	2.1	4,939	0.04%
2022/10/04	0	0.00	3	109.50	110.00	-3	4,932	-0.06%
2022/10/03	2	105.00	0	0.00	105.50	2	4,872	0.04%
2022/09/30	1	105.50	1	105.00	107.50	0	4,919	0.00%
2022/09/29	1	110.00	0	0.00	107.50	1	4,947	0.02%
2022/09/28	6	108.00	6	107.42	106.50	0	4,846	0.00%
2022/09/27	0	110.00	2	108.25	110.50	-2	4,820	-0.04%
2022/09/26	2	111.50	6	111.00	111.00	-4	4,820	-0.08%
2022/09/23	4	115.00	3	116.50	115.00	1	4,842	0.02%
2022/09/21	1.1	115.20	0	0.00	115.00	1.1	4,936	0.02%
2022/09/20	2	121.50	2	122.25	122.00	0	4,805	0.00%
2022/09/19	2	121.50	3	123.50	123.00	-1	4,767	-0.02%
2022/09/16	5	120.90	4	121.75	121.00	1	4,726	0.02%
2022/09/15	2	120.50	3	122.00	122.50	-1	4,724	-0.02%
2022/09/14	3	119.50	2	120.50	120.00	1	4,734	0.02%
2022/09/13	0	0.00	3	122.83	122.00	-3	4,717	-0.06%
2022/09/12	5	116.50	6	117.50	117.50	-1	4,615	-0.02%
2022/09/08	0	0.00	1	117.00	117.00	-1	4,606	-0.02%
2022/09/07	3	108.83	7	109.64	110.00	-4	4,552	-0.09%
2022/09/06	3	111.67	4	111.50	111.50	-1	4,534	-0.02%
2022/09/05	0	0.00	8	112.56	112.50	-8	4,543	-0.18%
2022/09/02	5	111.60	4	111.00	111.00	1	4,564	0.02%
2022/09/01	3	113.33	2	113.00	113.00	1	4,536	0.02%
2022/08/30	4	113.75	0	0.00	113.50	4	4,534	0.09%
2022/08/29	3	113.50	2	114.50	114.00	1	4,519	0.02%
2022/08/26	4	116.50	4.2	116.76	116.50	-0.2	4,516	0.00%
2022/08/25	1	115.00	0	0.00	114.50	1	4,519	0.02%
2022/08/24	2	115.00	2	113.50	113.50	0	4,531	0.00%
2022/08/23	0	116.50	1	116.50	116.50	-1	4,534	-0.02%
2022/08/22	2	117.50	3	118.00	117.50	-1	4,575	-0.02%
2022/08/19	2	115.75	2	116.50	115.50	0	4,580	0.00%
2022/08/18	1	115.50	0	117.00	116.00	1	4,558	0.02%
2022/08/17	5.1	115.93	6	116.92	116.50	-0.9	4,558	-0.02%
2022/08/16	4	125.50	1	125.54	127.50	3	4,451	0.07%
2022/08/15	4.2	124.30	3.1	123.98	124.50	1.1	4,322	0.03%
2022/08/12	1	118.50	1	118.50	118.50	0	4,227	0.00%
2022/08/11	1	114.50	0	0.00	114.00	1	4,158	0.02%
2022/08/10	2	113.50	2	114.00	114.00	0	4,114	0.00%
2022/08/09	4	116.13	0	0.00	116.00	4	4,051	0.10%
2022/08/08	10	117.50	10	118.50	119.00	0	4,041	0.00%
2022/08/05	12	116.25	11	117.05	117.50	1	4,044	0.02%
2022/08/04	0	113.50	0	0.00	116.00	0	4,044	0.00%
2022/08/03	3	114.67	3	115.50	115.50	0	4,068	0.00%
2022/08/02	2	116.00	4	116.63	116.00	-2	4,145	-0.05%
2022/08/01	1	115.00	3	116.33	116.00	-2	4,191	-0.05%
2022/07/29	0	0.00	3	117.67	118.00	-3	4,193	-0.07%
2022/07/27	1	115.00	10	114.50	115.00	-9	4,170	-0.22%
2022/07/26	3	114.83	0	0.00	113.50	3	4,166	0.07%
2022/07/22	7	115.50	0	0.00	115.00	7	4,157	0.17%
2022/07/21	3	118.67	17	119.53	120.00	-14	4,051	-0.35%
2022/07/20	3	119.50	3	119.83	119.50	0	3,988	0.00%
2022/07/19	3	118.00	3	117.50	118.00	0	3,927	0.00%
2022/07/18	0	0.00	0	115.00	115.00	0	3,857	0.00%
2022/07/15	1	110.00	0	0.00	111.00	1	3,827	0.03%
2022/07/13	0	0.00	1	108.50	108.00	-1	3,879	-0.03%
2022/07/12	0	103.50	0	0.00	104.50	0	3,886	0.00%
2022/07/11	0	0.00	0.3	107.50	106.50	-0.3	3,860	-0.01%
2022/07/08	3	109.50	0	0.00	108.00	3	3,850	0.08%
2022/07/07	1	102.50	1	99.30	102.00	0	3,798	0.00%
2022/07/06	1	100.50	0	0.00	100.00	1	3,774	0.03%
2022/07/01	8	108.25	0	0.00	105.00	8	3,730	0.21%
2022/06/30	0	0.00	1	110.50	113.50	-1	3,653	-0.03%
2022/06/29	11	119.18	0	0.00	117.00	11	3,516	0.31%
2022/06/28	5	122.50	0	0.00	123.50	5	3,522	0.14%
2022/06/27	1	125.50	0	0.00	125.50	1	3,552	0.03%
2022/06/20	1	125.50	0	0.00	126.00	1	3,598	0.03%
2022/06/17	0	126.50	0	0.00	125.50	0	3,671	0.00%
2022/06/14	1	128.50	2	129.25	129.50	-1	3,698	-0.03%
2022/06/13	0	0.00	1	130.50	131.00	-1	3,676	-0.03%
2022/06/08	2	135.75	0	0.00	134.50	2	3,712	0.05%
2022/06/07	0	0.00	4	133.50	134.00	-4	3,717	-0.11%
2022/06/01	1	136.50	0	0.00	136.00	1	3,871	0.03%
2022/05/30	8	133.81	4	134.50	134.00	4	3,852	0.10%
2022/05/27	0	0.00	0	131.00	132.00	0	3,793	0.00%
2022/05/26	0	0.00	0	128.00	128.00	0	3,769	0.00%
2022/05/24	1	124.50	1	124.50	124.00	0	3,734	0.00%
2022/05/23	1	126.00	0	0.00	126.00	1	3,717	0.03%
2022/05/18	1	131.00	1	131.50	131.00	0	3,695	0.00%
2022/05/16	0	127.00	2	126.50	127.50	-2	3,696	-0.05%
2022/05/13	1	129.50	0	0.00	130.00	1	3,671	0.03%
2022/05/11	0	0.00	0.2	130.50	130.00	-0.2	3,667	-0.01%
2022/05/10	0.2	129.00	1	127.50	131.00	-0.8	3,638	-0.02%
2022/05/09	2	128.50	2	128.00	128.50	0	3,568	0.00%
2022/05/06	1	125.00	0	0.00	125.00	1	3,534	0.03%
2022/05/04	0	0.00	0	126.00	125.00	0	3,561	0.00%
2022/05/03	2	122.50	2	122.75	123.50	0	3,558	0.00%
2022/04/29	2	122.50	1	121.50	121.00	1	3,564	0.03%
2022/04/27	1	120.00	0	0.00	119.50	1	3,508	0.03%
2022/04/25	1	118.50	0	0.00	119.00	1	3,479	0.03%
2022/04/22	1	119.00	0	0.00	120.50	1	3,463	0.03%
2022/04/19	7	125.86	0	0.00	123.00	7	3,387	0.21%
2022/04/15	0	0.00	1	120.50	120.50	-1	3,467	-0.03%
2022/04/13	1	124.00	0	0.00	123.00	1	3,527	0.03%
2022/04/11	0	121.00	2	121.00	121.00	-2	3,470	-0.06%
2022/04/08	1.7	123.41	0	0.00	122.50	1.7	3,451	0.05%
2022/04/07	0	125.00	5	124.40	125.00	-5	3,458	-0.14%
2022/04/06	7	128.14	7	127.86	127.50	0	3,431	0.00%
2022/04/01	0	0.00	4	128.88	130.00	-4	3,459	-0.12%
2022/03/31	7	131.21	5	130.00	130.00	2	3,451	0.06%
2022/03/30	0	0.00	1	132.50	132.00	-1	3,366	-0.03%
2022/03/29	2	131.50	1	130.50	130.50	1	3,328	0.03%
2022/03/25	0	0.00	7	134.00	134.00	-7	3,339	-0.21%
2022/03/24	3.2	132.07	3	133.67	132.50	0.2	3,317	0.01%
2022/03/23	12.5	137.85	1	139.00	137.00	11.5	3,187	0.36%
2022/03/22	3	137.33	4	137.00	138.50	-1	3,164	-0.03%
2022/03/21	4	142.00	0	0.00	140.50	4	3,096	0.13%
2022/03/18	4	139.38	1	139.50	141.00	3	3,114	0.10%
2022/03/15	0	141.50	4	140.00	140.00	-4	3,241	-0.12%
2022/03/11	1	143.00	0	0.00	142.00	1	3,357	0.03%
2022/03/10	2	147.00	0	0.00	147.00	2	3,420	0.06%
2022/03/09	2	144.75	2	143.75	144.00	0	3,433	0.00%
2022/03/07	1.1	145.99	3	145.00	145.00	-1.9	3,409	-0.06%
2022/03/04	0	154.00	0	0.00	153.00	0	3,456	0.00%
2022/03/03	10	158.40	0	0.00	157.00	10	3,456	0.29%
2022/03/01	0	0.00	0.1	159.00	158.00	-0.1	3,464	0.00%
2022/02/25	1	156.00	1	155.50	155.50	0	3,439	0.00%
2022/02/24	0	155.00	0	0.00	156.00	0	3,460	0.00%
2022/02/23	0	0.00	0	158.50	158.50	0	3,484	0.00%
2022/02/22	0	155.75	0	0.00	156.00	0	3,656	0.00%
2022/02/21	0	0.00	0	159.50	159.50	0	3,723	0.00%
2022/02/18	1	159.00	1	160.00	160.00	0	3,767	0.00%
2022/02/17	0	158.50	0.1	159.50	159.50	-0.1	3,847	0.00%
2022/02/15	0	154.75	0	0.00	155.00	0	4,212	0.00%
2022/02/09	3	155.00	3	155.83	157.00	0	5,167	0.00%
2022/01/26	2	152.00	0	0.00	151.00	2	5,477	0.04%
2022/01/25	0	154.50	0	0.00	154.00	0	5,559	0.00%
2022/01/21	2	156.00	0	0.00	156.00	2	5,616	0.04%
2022/01/20	0	0.00	0	158.50	158.00	0	5,619	0.00%
2022/01/12	2	155.00	0	0.00	157.50	2	5,815	0.03%
2022/01/11	1	156.50	0	0.00	156.50	1	5,883	0.02%
2022/01/10	0	0.00	1	160.00	160.50	-1	5,994	-0.02%
2022/01/07	1	160.50	0	0.00	160.50	1	5,985	0.02%
2022/01/06	1	159.50	0	0.00	160.50	1	5,972	0.02%
2022/01/04	1	161.00	19	161.05	161.50	-18	6,084	-0.30%
2022/01/03	6	160.00	0	0.00	160.00	6	6,335	0.09%
2021/12/30	0	161.50	0	0.00	160.50	0	6,457	0.00%
2021/12/28	0	163.50	1.1	163.00	165.50	-1.1	6,422	-0.02%
2021/12/27	5	161.00	0	0.00	160.00	5	6,377	0.08%
2021/12/24	2	161.00	1	160.50	160.50	1	6,375	0.02%
2021/12/23	1	161.00	2	161.00	161.00	-1	6,412	-0.02%
2021/12/22	7	162.43	5	162.20	162.00	2	6,452	0.03%
2021/12/21	0	0.00	1.3	161.76	162.00	-1.3	6,507	-0.02%
2021/12/20	0	161.50	0	0.00	160.50	0	6,532	0.00%
2021/12/16	2	166.25	3	167.00	165.50	-1	6,639	-0.02%
2021/12/15	0	0.00	6	161.75	162.00	-6	6,620	-0.09%
2021/12/14	3	165.83	0	165.50	165.00	3	6,602	0.05%
2021/12/13	6	169.42	9	171.50	168.50	-3	6,603	-0.05%
2021/12/10	1	166.00	0	0.00	166.00	1	6,516	0.02%
2021/12/09	2	169.25	4	168.13	169.00	-2	6,489	-0.03%
2021/12/08	1.1	165.59	66	167.85	166.00	-64.9	6,436	-1.01%
2021/12/07	2	163.00	13	165.35	165.50	-11	6,373	-0.17%
2021/12/06	0	161.50	1	159.50	163.50	-1	6,329	-0.02%
2021/12/03	0	0.00	18	161.50	161.50	-18	6,288	-0.29%
2021/12/02	5	162.40	4	161.50	161.00	1	6,285	0.02%
2021/12/01	4	165.25	4	163.13	164.50	0	6,292	0.00%
2021/11/30	13.3	165.73	6.2	167.99	163.00	7.1	6,287	0.11%
2021/11/29	5	159.40	4	159.63	161.50	1	6,225	0.02%
2021/11/25	0	0.00	20	163.15	163.00	-20	6,263	-0.32%
2021/11/24	1	161.00	0	0.00	162.50	1	6,286	0.02%
2021/11/23	15	162.17	19	161.26	161.00	-4	6,286	-0.06%
2021/11/19	1	164.50	12	166.87	166.00	-11	6,294	-0.17%
2021/11/18	0.2	165.50	1.2	161.58	161.00	-1	6,244	-0.02%
2021/11/17	2.2	159.76	12	161.88	162.50	-9.8	6,236	-0.16%
2021/11/16	0	0.00	4.1	163.00	163.00	-4.1	6,330	-0.06%
2021/11/15	66	160.72	6	161.00	161.00	60	6,365	0.94%
2021/11/12	28	158.71	15	159.50	158.50	13	6,448	0.20%
2021/11/11	11	164.41	12	165.88	165.00	-1	6,326	-0.02%
2021/11/10	47	171.11	29	170.02	166.50	18	6,251	0.29%
2021/11/09	6	159.00	7	161.64	159.50	-1	5,934	-0.02%
2021/11/08	5	154.00	6	155.58	158.00	-1	5,735	-0.02%
2021/11/05	1	153.49	7	150.93	151.50	-6	5,579	-0.11%
2021/11/04	7	149.93	3.1	150.82	152.00	3.9	5,475	0.07%
2021/11/03	13	146.00	1	144.00	145.00	12	5,328	0.23%
2021/11/02	0	0.00	6	143.58	143.50	-6	5,243	-0.11%
2021/11/01	6	141.92	3.2	142.03	142.00	2.8	5,174	0.05%
2021/10/29	3	138.67	2	139.50	140.00	1	5,147	0.02%
2021/10/28	0	0.00	0.1	139.00	139.00	-0.1	5,179	0.00%
2021/10/27	1.4	140.02	1	139.50	140.50	0.4	5,198	0.01%
2021/10/26	1	140.50	1.2	141.67	142.50	-0.2	5,212	0.00%
2021/10/25	4	139.63	4	140.50	141.00	0	5,194	0.00%
2021/10/22	5	139.20	6	140.33	140.50	-1	5,233	-0.02%
2021/10/21	4	141.88	3	142.00	140.50	1	5,261	0.02%
2021/10/20	3.3	141.58	3	142.33	142.00	0.3	5,237	0.01%
2021/10/19	4	141.25	5	141.80	142.00	-1	5,259	-0.02%
2021/10/18	2	144.25	10	144.55	144.00	-8	5,279	-0.15%
2021/10/15	0	0.00	0	138.00	138.50	0	5,137	0.00%
2021/10/14	2	138.25	1	140.00	137.00	1	5,113	0.02%
2021/10/13	1	139.00	2	139.25	139.00	-1	5,117	-0.02%
2021/10/12	2	136.00	2.1	136.50	136.50	-0.1	5,116	0.00%
2021/10/08	2	138.25	2.2	140.14	137.00	-0.2	5,020	0.00%
2021/10/05	2	125.50	2	127.25	128.00	0	4,750	0.00%
2021/10/04	0.2	128.46	0	0.00	127.00	0.2	4,788	0.00%
2021/10/01	0	0.00	14	127.18	127.00	-14	4,784	-0.29%
2021/09/30	0.1	129.50	0	0.00	129.50	0.1	4,784	0.00%
2021/09/28	9.1	133.26	1	131.00	131.00	8.1	4,752	0.17%
2021/09/27	9	140.06	22	139.98	137.50	-13	4,746	-0.27%
2021/09/24	22	143.61	0	0.00	143.00	22	4,721	0.47%
2021/09/23	11	145.45	1.1	144.82	145.00	9.9	4,712	0.21%
2021/09/22	1	137.00	4	139.13	139.50	-3	4,684	-0.06%
2021/09/17	9	137.44	3	139.00	139.00	6	4,732	0.13%
2021/09/16	2	138.75	0	0.00	138.50	2	4,844	0.04%
2021/09/15	2	135.25	3	137.00	136.50	-1	4,885	-0.02%
2021/09/13	0	138.50	0.1	139.00	139.00	-0.1	5,063	0.00%
2021/09/10	5	137.40	5	138.00	138.50	0	5,085	0.00%
2021/09/09	3	133.17	3.2	135.53	138.50	-0.2	5,212	0.00%
2021/09/08	5.1	133.75	11.2	135.18	135.00	-6.1	5,213	-0.12%
2021/09/07	4	137.13	4	138.25	137.50	0	5,194	0.00%
2021/09/03	5.1	133.57	5	133.70	136.00	0.1	5,199	0.00%
2021/09/02	2.1	133.81	0.1	135.00	133.50	2	5,201	0.04%
2021/09/01	1	130.00	1	130.50	132.50	0	5,203	0.00%
2021/08/31	4	128.75	4	130.00	130.50	0	5,182	0.00%
2021/08/30	3	130.00	1	130.00	130.00	2	5,138	0.04%
2021/08/26	4	125.75	4	128.00	127.50	0	5,216	0.00%
2021/08/25	3	125.67	2	127.00	127.00	1	5,263	0.02%
2021/08/24	1	124.50	1.1	125.00	124.50	-0.1	5,282	0.00%
2021/08/23	4	118.88	3.1	119.52	119.50	0.9	5,215	0.02%
2021/08/20	2.1	121.76	0	0.00	122.50	2.1	5,173	0.04%
2021/08/19	0.1	124.50	0	0.00	123.50	0.1	5,170	0.00%
2021/08/18	4.1	125.02	3	126.33	126.00	1.1	5,135	0.02%
2021/08/17	1.2	132.13	21	135.60	129.50	-19.8	5,038	-0.39%
2021/08/16	0.1	139.00	0	0.00	139.00	0.1	4,931	0.00%
2021/08/13	5.2	138.83	0	0.00	137.50	5.2	4,965	0.10%
2021/08/12	0.1	141.50	0	0.00	141.50	0.1	5,069	0.00%
2021/08/11	4.2	139.51	5.9	141.92	142.00	-1.7	5,144	-0.03%
2021/08/10	0.4	146.75	0.2	144.50	143.50	0.3	5,179	0.00%
2021/08/09	0.1	151.50	0	0.00	151.00	0.1	5,211	0.00%
2021/08/06	0.1	148.00	3	149.00	148.50	-2.9	5,275	-0.05%
2021/08/05	0	148.50	0	0.00	147.50	0	5,425	0.00%
2021/08/04	0.2	150.74	0	0.00	150.00	0.2	5,570	0.00%
2021/08/03	6	149.92	2	147.50	147.50	4	5,683	0.07%
2021/07/30	7	149.93	0	149.50	148.00	7	5,818	0.12%
2021/07/29	2	147.75	2	147.00	147.00	0	6,015	0.00%
2021/07/27	1	151.00	5	151.00	150.00	-4	6,577	-0.06%
2021/07/26	3	147.83	3	147.33	148.50	0	6,820	0.00%
2021/07/23	7.4	144.56	0	0.00	143.00	7.4	6,867	0.11%
2021/07/22	8.3	146.89	3	147.50	146.00	5.3	6,866	0.08%
2021/07/21	0.3	147.63	1	146.50	145.50	-0.7	6,844	-0.01%
2021/07/20	5	150.60	8	150.31	150.00	-3	6,846	-0.04%
2021/07/19	8.3	150.05	8	151.50	151.50	0.3	6,893	0.00%
2021/07/16	1	152.00	0	0.00	153.50	1	6,963	0.01%
2021/07/15	0	0.00	8	153.56	154.00	-8	7,055	-0.11%
2021/07/13	1	151.50	0	0.00	152.00	1	7,141	0.01%
2021/07/12	23.1	153.12	0	0.00	151.50	23.1	7,307	0.32%
2021/07/09	2	153.75	1	157.00	154.50	1	7,309	0.01%
2021/07/08	2	158.00	0	0.00	158.00	2	7,358	0.03%
2021/07/07	0	0.00	1	158.00	158.50	-1	7,439	-0.01%
2021/07/06	4	159.38	0	0.00	157.50	4	7,466	0.05%
2021/07/05	1	157.50	1	157.00	158.50	0	7,527	0.00%
2021/07/02	2	155.25	0.1	156.00	154.00	1.9	7,555	0.03%
2021/07/01	1	158.50	1	159.99	158.00	0	7,507	0.00%
2021/06/30	0.1	157.50	0.1	159.00	157.50	0	7,509	0.00%
2021/06/29	1	158.98	1	158.00	157.00	0	7,474	0.00%
2021/06/28	0.2	160.00	1	159.00	160.00	-0.8	7,504	-0.01%
2021/06/25	25	159.88	5	158.70	158.50	20	7,468	0.27%
2021/06/24	11	162.45	1	162.50	162.50	10	7,353	0.14%
2021/06/23	4	167.88	3	166.67	165.00	1	7,306	0.01%
2021/06/22	17.6	174.31	3	171.18	169.50	14.6	7,304	0.20%
2021/06/21	1	178.00	1	178.50	178.50	0	7,289	0.00%
2021/06/18	1	181.00	9	180.11	181.00	-8	7,364	-0.11%
2021/06/17	0	0.00	1	172.00	172.00	-1	7,308	-0.01%
2021/06/16	0.1	170.00	0	0.00	170.50	0.1	7,340	0.00%
2021/06/11	5	167.70	2	168.00	167.00	3	7,414	0.04%
2021/06/10	0	0.00	5	173.00	172.00	-5	7,536	-0.07%
2021/06/09	13	169.65	1	169.50	169.00	12	7,640	0.16%
2021/06/08	0	171.00	1	170.00	170.00	-1	7,629	-0.01%
2021/06/07	8	168.88	8	170.81	171.00	0	7,749	0.00%
2021/06/04	11	170.73	1	171.50	170.00	10	7,787	0.13%
2021/06/03	0	0.00	2	173.25	175.00	-2	7,806	-0.03%
2021/06/02	4.1	169.63	1	171.50	170.00	3.1	7,772	0.04%
2021/06/01	2	169.25	4.1	169.47	171.50	-2.1	7,766	-0.03%
2021/05/28	1	167.00	0	0.00	166.50	1	7,765	0.01%
2021/05/26	4	165.75	0	0.00	164.00	4	7,849	0.05%
2021/05/25	0	0.00	2	169.00	168.50	-2	7,953	-0.03%
2021/05/20	1	162.50	0	0.00	165.00	1	8,555	0.01%
2021/05/19	4	170.13	5	171.10	170.50	-1	8,443	-0.01%
2021/05/18	2	170.00	26	169.50	176.00	-24	8,430	-0.28%
2021/05/17	0	0.00	1	164.00	166.00	-1	8,538	-0.01%
2021/05/14	5	170.80	4	171.75	170.00	1	8,453	0.01%
2021/05/13	1	169.00	0	0.00	170.00	1	8,377	0.01%
2021/05/12	1	164.00	0	0.00	168.00	1	8,232	0.01%
2021/05/11	1	174.00	4	172.25	174.00	-3	8,105	-0.04%
2021/05/10	0	189.50	2	192.00	191.00	-2	7,974	-0.03%
2021/05/07	3	186.83	5	186.20	190.00	-2	7,947	-0.03%
2021/05/06	10	187.60	5	185.00	187.50	5	7,879	0.06%
2021/05/05	5	198.50	10	196.20	194.00	-5	7,712	-0.06%
2021/05/04	1.1	195.86	12.1	190.58	191.00	-11	7,476	-0.15%
2021/05/03	33	186.53	1.1	188.07	188.00	31.9	7,171	0.45%
2021/04/29	3	184.33	4	183.88	184.50	-1	6,908	-0.01%
2021/04/28	2	178.25	2.4	177.50	177.50	-0.4	6,811	-0.01%
2021/04/27	1	180.00	2	180.00	179.00	-1	6,813	-0.01%
2021/04/26	2	175.25	2	176.24	176.50	0	6,770	0.00%
2021/04/23	3	173.67	4.1	174.60	175.00	-1.1	6,745	-0.02%
2021/04/22	2	172.00	1.1	172.00	171.00	0.9	6,729	0.01%
2021/04/21	2	165.50	1.1	165.55	171.00	0.9	6,737	0.01%
2021/04/20	0	0.00	1	171.00	169.50	-1	6,784	-0.01%
2021/04/19	3	172.00	48	171.39	171.00	-45	6,803	-0.66%
2021/04/16	13	181.73	5.1	179.00	178.50	7.9	6,742	0.12%
2021/04/14	1	162.00	1	163.00	165.00	0	6,532	0.00%
2021/04/13	1	162.00	22	162.55	160.00	-21	6,463	-0.32%
2021/04/12	1	167.00	0.1	168.00	166.00	0.9	6,409	0.01%
2021/04/09	0	0.00	1	168.00	170.00	-1	6,402	-0.02%
2021/04/08	1	166.50	1	167.02	167.00	0	6,382	0.00%
2021/04/06	2	170.00	0	0.00	171.00	2	6,337	0.03%
2021/04/01	0	0.00	2	174.50	173.00	-2	6,321	-0.03%
2021/03/31	1.1	174.27	0	0.00	174.00	1.1	6,297	0.02%
2021/03/30	0	0.00	2	170.50	171.00	-2	6,208	-0.03%
2021/03/29	1	166.50	0.5	165.50	166.50	0.5	6,173	0.01%
2021/03/26	1	166.00	1	166.00	166.00	0	6,203	0.00%
2021/03/25	1	160.00	0	0.00	166.00	1	6,182	0.02%
2021/03/23	1	161.00	0	0.00	162.00	1	6,157	0.02%
2021/03/22	1	163.00	1	165.00	165.50	0	6,065	0.00%
2021/03/18	1	163.50	3	165.50	163.50	-2	5,993	-0.03%
2021/03/17	0	0.00	1.1	162.45	162.50	-1.1	5,945	-0.02%
2021/03/16	0	0.00	1.1	159.98	160.00	-1.1	5,937	-0.02%
2021/03/15	0	0.00	6	158.42	159.00	-6	5,786	-0.10%
2021/03/12	21	153.48	1	151.00	151.00	20	5,700	0.35%
2021/03/11	1	153.50	3	152.00	153.50	-2	5,784	-0.03%
2021/03/10	0	0.00	1	150.00	147.00	-1	5,684	-0.02%
2021/03/09	15	147.57	0	0.00	148.00	15	5,660	0.26%
2021/03/03	0	0.00	3	147.67	149.50	-3	5,715	-0.05%
2021/03/02	3	148.83	0	0.00	145.50	3	5,665	0.05%
2021/02/26	7	149.29	1	147.50	149.00	6	5,582	0.11%
2021/02/25	17	159.06	2	153.50	154.00	15	5,457	0.27%
2021/02/24	23	158.78	23.1	156.22	156.00	-0.1	5,324	0.00%
2021/02/23	0	0.00	11	159.82	161.50	-11	5,083	-0.22%
2021/02/22	52.1	148.14	55	144.72	147.00	-2.9	4,758	-0.06%
2021/02/19	1	141.00	0	0.00	141.00	1	4,604	0.02%
2021/02/18	1	141.50	0	0.00	141.00	1	4,579	0.02%
2021/02/17	3	142.83	8.1	144.73	142.00	-5.1	4,535	-0.11%
2021/01/27	10	137.50	0	0.00	137.00	10	4,403	0.23%
2021/01/26	1	134.50	0	0.00	134.50	1	4,363	0.02%
2021/01/19	2	133.00	0	0.00	132.50	2	4,364	0.05%
2021/01/18	1	130.50	1	131.00	131.00	0	4,334	0.00%
2021/01/15	2	136.50	0	0.00	134.00	2	4,335	0.05%
2021/01/14	22	141.48	1	140.00	140.00	21	4,380	0.48%
2021/01/13	14	139.43	19	138.53	138.00	-5	4,308	-0.12%
2021/01/12	0	129.50	3	131.00	130.50	-3	4,156	-0.07%
2021/01/11	0	0.00	3	129.50	128.50	-3	4,119	-0.07%
2021/01/07	0	0.00	1	129.00	129.00	-1	4,145	-0.02%
2021/01/06	1	128.00	13	130.00	128.50	-12	4,183	-0.29%
2021/01/05	3	131.50	0	0.00	130.00	3	4,189	0.07%
2020/12/31	0	0.00	12	132.92	132.50	-12	4,258	-0.28%
2020/12/30	2	128.25	1	127.50	130.00	1	4,232	0.02%
2020/12/29	0	0.00	2	128.50	128.50	-2	4,247	-0.05%
2020/12/25	1	125.50	1.3	125.63	125.50	-0.3	4,335	-0.01%
2020/12/24	5	125.50	0	0.00	125.00	5	4,395	0.11%
2020/12/23	2	125.50	1	125.50	125.00	1	4,434	0.02%
2020/12/22	1	127.00	1	126.00	126.00	0	4,497	0.00%
2020/12/21	1	131.00	0	0.00	132.00	1	4,566	0.02%
2020/12/18	0	0.00	0.2	135.25	133.00	-0.2	4,594	0.00%
2020/12/17	0	0.00	1	132.50	132.50	-1	4,497	-0.02%
2020/12/16	0	0.00	2	130.00	130.00	-2	4,492	-0.04%
2020/12/15	0	0.00	1	132.00	130.00	-1	4,663	-0.02%
2020/12/14	1	132.50	1	129.50	129.00	0	4,634	0.00%
2020/12/11	0	0.00	1	130.50	132.50	-1	4,702	-0.02%
2020/12/10	13	132.85	2	132.50	131.00	11	4,714	0.23%
2020/12/09	1	131.50	1	129.50	132.00	0	4,693	0.00%
2020/12/07	2	131.50	3	131.00	132.50	-1	4,713	-0.02%
2020/12/04	0	0.00	2	127.50	126.50	-2	4,670	-0.04%
2020/12/03	0.5	128.00	0	0.00	128.00	0.5	4,754	0.01%
2020/12/02	1	128.00	1	128.00	128.00	0	4,873	0.00%
2020/11/30	0	0.00	2	126.50	125.00	-2	5,594	-0.04%
2020/11/27	2	128.00	4	127.50	127.00	-2	5,848	-0.03%
2020/11/26	1	124.50	3	124.50	124.50	-2	5,941	-0.03%
2020/11/25	0	0.00	2	122.25	122.00	-2	6,139	-0.03%
2020/11/24	3	121.33	5	121.40	121.50	-2	6,185	-0.03%
2020/11/23	2	124.25	0	0.00	123.50	2	6,211	0.03%
2020/11/20	0	0.00	1	123.50	123.50	-1	6,205	-0.02%
2020/11/19	0	0.00	1	123.00	123.00	-1	6,232	-0.02%
2020/11/18	1	121.00	0	0.00	121.00	1	6,294	0.02%
2020/11/17	3	120.17	1	121.00	121.00	2	6,430	0.03%
2020/11/13	2	115.50	0	0.00	117.00	2	6,617	0.03%
2020/11/12	2	116.00	0	0.00	115.00	2	6,695	0.03%
2020/11/11	0	118.00	2	119.57	117.50	-2	6,830	-0.03%
2020/11/10	1	114.00	1	115.00	113.50	0	6,838	0.00%
2020/11/09	1	120.00	0.5	120.00	120.00	0.5	6,896	0.01%
2020/11/06	1	119.00	1	119.50	119.50	0	6,914	0.00%
2020/11/03	2	117.50	0	0.00	117.50	2	7,087	0.03%
2020/10/30	3	115.67	0	0.00	115.00	3	7,205	0.04%
2020/10/23	2	122.50	0	0.00	122.50	2	7,349	0.03%
2020/10/21	1	124.50	1	123.50	122.50	0	7,553	0.00%
2020/10/16	1	124.00	1	121.50	123.50	0	7,750	0.00%
2020/10/15	10	123.80	2	123.75	123.50	8	7,808	0.10%
2020/10/13	2	128.50	0	0.00	129.00	2	7,918	0.03%
2020/10/12	0	0.00	1	127.00	130.00	-1	8,061	-0.01%
2020/10/07	6	129.83	0	0.00	130.00	6	8,287	0.07%
2020/10/06	3	131.00	3	130.17	130.00	0	8,379	0.00%
2020/10/05	4	131.50	3	130.50	130.50	1	8,439	0.01%
2020/09/28	1	129.50	0	0.00	132.50	1	8,622	0.01%
2020/09/25	0	0.00	1	129.00	128.00	-1	8,641	-0.01%
2020/09/24	1	129.00	0	0.00	127.00	1	8,724	0.01%
2020/09/23	0	0.00	1	135.00	135.50	-1	8,671	-0.01%
2020/09/21	1	137.50	1	138.00	137.00	0	8,723	0.00%
2020/09/18	1	140.00	1	141.50	140.50	0	8,727	0.00%
2020/09/17	0	0.00	2	140.25	138.50	-2	8,580	-0.02%
2020/09/16	1	140.50	1	138.50	139.00	0	8,585	0.00%
2020/09/15	0	0.00	1	139.00	137.00	-1	8,539	-0.01%
2020/09/14	0	0.00	1	137.00	137.50	-1	8,571	-0.01%
2020/09/11	1	132.50	1	136.00	136.00	0	8,568	0.00%
2020/09/10	2	134.25	2	135.25	135.00	0	8,586	0.00%
2020/09/09	1	132.00	0	0.00	135.00	1	8,535	0.01%
2020/09/08	1	134.00	0	0.00	134.50	1	8,478	0.01%
2020/09/07	1	140.50	1	138.00	136.00	0	8,409	0.00%
2020/09/04	8.3	145.14	1	146.00	144.50	7.3	8,298	0.09%
2020/09/03	1	152.00	7	149.00	150.50	-6	8,021	-0.07%
2020/09/02	3	141.50	4	141.13	138.50	-1	7,570	-0.01%
2020/09/01	0	0.00	25	133.56	135.00	-25	7,358	-0.34%
2020/08/31	3	132.50	1	134.50	135.50	2	7,339	0.03%
2020/08/28	2	140.75	3	138.33	138.00	-1	7,214	-0.01%
2020/08/26	8	141.69	2	144.50	143.00	6	7,178	0.08%
2020/08/25	1	145.00	4	142.00	145.50	-3	7,157	-0.04%
2020/08/24	29	141.40	0	0.00	141.00	29	7,151	0.41%
2020/08/21	2	145.00	16	146.50	149.00	-14	7,095	-0.20%
2020/08/20	1.5	141.00	4	143.50	141.00	-2.5	7,054	-0.04%
2020/08/19	12	151.38	5	147.50	145.50	7	6,950	0.10%
2020/08/18	6.3	149.71	4	151.50	149.00	2.3	6,894	0.03%
2020/08/17	2.2	147.14	2	149.50	148.50	0.2	6,863	0.00%
2020/08/14	10	141.50	1	145.00	144.00	9	6,781	0.13%
2020/08/12	1	133.50	0	0.00	136.00	1	6,739	0.01%
2020/08/11	0	0.00	1	137.00	137.00	-1	6,760	-0.01%
2020/08/10	0	0.00	1	137.50	133.00	-1	6,849	-0.01%
2020/08/07	1	137.00	6	137.67	138.00	-5	6,979	-0.07%
2020/08/06	1	135.00	1	140.00	136.50	0	7,225	0.00%
2020/08/05	2	135.00	5	135.50	137.50	-3	7,387	-0.04%
2020/08/04	0	0.00	4	133.00	134.50	-4	7,357	-0.05%
2020/08/03	0	0.00	1	132.00	131.00	-1	7,332	-0.01%
2020/07/31	3	130.50	0	0.00	130.50	3	7,287	0.04%
2020/07/30	0	0.00	1	131.00	132.50	-1	7,232	-0.01%
2020/07/29	1	128.50	0.5	129.50	129.50	0.5	7,176	0.01%
2020/07/28	2	131.25	0	0.00	128.50	2	7,109	0.03%
2020/07/27	4	130.38	56	130.41	130.00	-52	6,952	-0.75%
2020/07/24	3	134.00	4.6	134.72	134.50	-1.6	6,800	-0.02%
2020/07/23	2	136.75	0	0.00	137.00	2	6,685	0.03%
2020/07/22	14	133.50	0	0.00	135.50	14	6,599	0.21%
2020/07/21	2	132.00	2	131.00	132.50	0	6,537	0.00%
2020/07/20	29	129.38	26	129.06	130.00	3	6,451	0.05%
2020/07/17	27	131.52	31.2	131.30	130.00	-4.2	6,400	-0.07%
2020/07/16	33	130.36	36	130.63	131.00	-3	6,258	-0.05%
2020/07/15	3	127.17	0	0.00	126.00	3	6,109	0.05%
2020/07/14	23	126.74	27	125.87	126.00	-4	6,104	-0.07%
2020/07/13	17	122.91	3	122.50	120.50	14	5,876	0.24%
2020/07/10	28	117.57	3	117.50	118.00	25	5,812	0.43%
2020/07/09	0	0.00	6	118.08	120.00	-6	5,729	-0.10%
2020/07/08	4	114.00	5.1	115.42	116.00	-1.1	5,607	-0.02%
2020/07/07	7	118.86	5	117.00	118.00	2	5,478	0.04%
2020/07/06	0	0.00	4	118.88	119.50	-4	5,391	-0.07%
2020/07/03	3	118.50	4	120.00	115.50	-1	5,364	-0.02%
2020/07/01	0	0.00	3	108.50	112.00	-3	5,198	-0.06%
2020/06/30	0	0.00	2	107.00	107.50	-2	5,204	-0.04%
2020/06/23	2	105.00	3	106.50	106.00	-1	5,257	-0.02%
2020/06/22	0	0.00	3	105.00	105.00	-3	5,273	-0.06%
2020/06/19	0	0.00	1	104.50	102.50	-1	5,292	-0.02%
2020/06/18	2	103.50	10	103.25	104.50	-8	5,244	-0.15%
2020/06/17	4	101.25	0	0.00	103.00	4	5,220	0.08%
2020/06/16	0	0.00	2	103.00	103.50	-2	5,229	-0.04%
2020/06/15	4	101.75	1	101.50	101.50	3	5,305	0.06%
2020/06/12	3	99.97	2	101.50	103.50	1	5,331	0.02%
2020/06/11	4.3	103.00	0	0.00	102.50	4.3	5,351	0.08%
2020/06/10	3	104.33	2	106.00	105.50	1	5,338	0.02%
2020/06/09	1.3	106.25	0	0.00	107.50	1.3	5,355	0.02%
2020/06/08	4.3	107.16	6	106.83	106.00	-1.7	5,362	-0.03%
2020/06/05	1	113.50	6	112.50	111.50	-5	5,258	-0.10%
2020/06/04	0	0.00	13.3	107.99	108.00	-13.3	5,137	-0.26%
2020/06/03	2	105.75	6	105.67	106.00	-4	5,088	-0.08%
2020/06/02	0	0.00	2	105.00	104.00	-2	5,047	-0.04%
2020/06/01	0	0.00	8	102.50	103.50	-8	5,039	-0.16%
2020/05/29	5	100.30	4	100.00	101.00	1	5,024	0.02%
2020/05/28	5	102.30	13	102.04	102.50	-8	5,014	-0.16%
2020/05/27	9	102.83	0	0.00	100.50	9	4,993	0.18%
2020/05/26	0	0.00	32	104.47	105.00	-32	4,899	-0.65%
2020/05/25	32	102.13	5	102.40	103.50	27	4,865	0.55%
2020/05/22	6	102.33	14	102.68	102.50	-8	4,791	-0.17%
2020/05/21	9	107.67	2	105.00	106.00	7	4,737	0.15%
2020/05/20	1	108.00	1	108.00	106.50	0	4,676	0.00%
2020/05/19	9	104.22	9	104.94	106.00	0	4,699	0.00%
2020/05/18	14	101.25	12	102.29	101.50	2	4,606	0.04%
2020/05/15	12	104.42	12	102.71	103.50	0	4,557	0.00%
2020/05/14	12	102.17	3	103.17	102.50	9	4,414	0.20%
2020/05/13	20	101.40	4	100.90	102.00	16	4,220	0.38%
2020/05/12	2	98.30	10	96.82	98.40	-8	3,995	-0.20%
2020/05/11	1	92.10	3	93.90	93.70	-2	3,784	-0.05%
2020/05/07	0	0.00	5	91.28	91.90	-5	3,744	-0.13%
2020/05/06	1	89.50	0	0.00	89.50	1	3,817	0.03%
2020/05/05	1	90.20	17	91.10	90.00	-16	3,898	-0.41%
2020/05/04	3	90.37	0	0.00	90.50	3	3,984	0.08%
2020/04/28	0	0.00	8	92.46	92.70	-8	4,153	-0.19%
2020/04/27	7	92.54	0	0.00	92.30	7	4,274	0.16%
2020/04/24	5	91.98	0	0.00	92.00	5	4,324	0.12%
2020/04/23	0	0.00	5	92.66	92.70	-5	4,399	-0.11%
2020/04/21	5	90.38	0	0.00	90.30	5	4,502	0.11%
2020/04/20	1	92.50	0	0.00	92.10	1	4,520	0.02%
2020/04/17	7	93.03	7	95.03	93.00	0	4,520	0.00%
2020/04/16	4	91.28	2	91.80	91.70	2	4,530	0.04%
2020/04/15	0	0.00	6	91.88	92.40	-6	4,508	-0.13%
2020/04/14	1	89.30	2	89.40	89.70	-1	4,467	-0.02%
2020/04/13	1	87.90	1	88.00	87.40	0	4,471	0.00%
2020/04/10	4	87.45	6	87.47	87.80	-2	4,496	-0.04%
2020/04/09	1	87.20	1	87.80	87.70	0	4,546	0.00%
2020/04/08	4	88.28	1	87.20	87.80	3	4,599	0.07%
2020/04/06	15	90.09	0	0.00	90.00	15	4,560	0.33%
2020/04/01	2	89.30	6	89.98	89.40	-4	4,546	-0.09%
2020/03/31	3	89.27	6	87.78	88.70	-3	4,463	-0.07%
2020/03/30	5.1	83.24	5	84.66	84.20	0.1	4,376	0.00%
2020/03/27	4	84.20	3	86.87	84.10	1	4,346	0.02%
2020/03/26	1	83.40	0	0.00	83.70	1	4,314	0.02%
2020/03/25	2	78.80	8	80.20	81.00	-6	4,296	-0.14%
2020/03/24	1	76.60	3	76.17	76.80	-2	4,268	-0.05%
2020/03/23	2	74.00	0	0.00	72.60	2	4,295	0.05%
2020/03/20	3	73.97	5	75.82	78.00	-2	4,295	-0.05%
2020/03/19	3	70.80	3	71.13	72.00	0	4,235	0.00%
2020/03/18	5	75.48	1	75.00	73.20	4	4,148	0.10%
2020/03/17	0	0.00	3.7	77.10	77.50	-3.7	4,097	-0.09%
2020/03/16	5	77.98	2	79.60	76.70	3	4,041	0.07%
2020/03/13	4	76.50	3	78.90	79.60	1	4,000	0.02%
2020/03/12	4	83.13	0	0.00	82.10	4	3,920	0.10%
2020/03/11	0	0.00	1	86.60	86.30	-1	3,876	-0.03%
2020/03/09	5	86.84	0	0.00	86.00	5	3,836	0.13%
2020/03/06	5	90.14	1	89.20	89.20	4	3,791	0.11%
2020/03/05	0	0.00	2	92.00	91.70	-2	3,762	-0.05%
2020/03/03	5	90.30	0	0.00	90.00	5	3,755	0.13%
2020/03/02	0	0.00	5.6	88.51	90.50	-5.6	3,696	-0.15%
2020/02/27	3	91.30	1	91.30	90.80	2	3,684	0.05%
2020/02/25	0	0.00	4	92.43	92.70	-4	3,649	-0.11%
2020/02/24	7	93.01	0	0.00	92.50	7	3,645	0.19%
2020/02/21	2	94.80	0	0.00	95.40	2	3,635	0.06%
2020/02/20	4	96.20	5	97.68	95.80	-1	3,668	-0.03%
2020/02/19	2	95.80	1	96.30	95.80	1	3,581	0.03%
2020/02/18	0	0.00	5	96.14	94.90	-5	3,595	-0.14%
2020/02/17	1	95.00	6	95.68	95.30	-5	3,683	-0.14%
2020/02/14	1	96.00	2	95.70	95.80	-1	3,928	-0.03%
2020/02/13	1	95.80	3	95.87	96.40	-2	3,905	-0.05%
2020/02/12	16	95.09	2	97.20	94.20	14	3,843	0.36%
2020/02/11	1	93.50	0	0.00	94.50	1	3,778	0.03%
2020/02/10	7	92.86	7	93.66	93.60	0	3,793	0.00%
2020/02/07	5	93.82	0	0.00	93.50	5	3,782	0.13%
2020/02/06	20	93.10	39	94.10	95.60	-19	3,750	-0.51%
2020/02/05	3	91.63	5	93.60	92.00	-2	3,721	-0.05%
2020/02/04	3	91.43	0	0.00	92.00	3	3,638	0.08%
2020/02/03	11	91.91	11	92.19	92.30	0	3,608	0.00%
2020/01/31	0	0.00	9	93.37	92.80	-9	3,567	-0.25%
2020/01/30	9	90.69	3	91.73	90.50	6	3,503	0.17%
2020/01/20	3	93.87	3	95.23	93.80	0	3,431	0.00%
2020/01/17	3	93.83	10	94.59	94.10	-7	3,382	-0.21%
2020/01/16	1	92.90	5	93.76	93.60	-4	3,356	-0.12%
2020/01/15	1	93.00	9	92.80	92.30	-8	3,335	-0.24%
2020/01/14	0	0.00	2	91.80	92.00	-2	3,307	-0.06%
2020/01/13	0	0.00	1	91.00	90.80	-1	3,276	-0.03%
2020/01/10	5	91.06	8	90.93	90.10	-3	3,265	-0.09%
2020/01/09	0	0.00	2	88.80	88.70	-2	3,159	-0.06%
2020/01/07	1	89.20	1	88.50	88.30	0	3,170	0.00%
2020/01/06	0	0.00	1	89.10	88.80	-1	3,188	-0.03%
2020/01/03	2	89.40	0	0.00	89.20	2	3,201	0.06%
2020/01/02	2	88.85	21	89.40	88.90	-19	3,160	-0.60%
2019/12/31	3	85.93	2	86.80	86.70	1	3,110	0.03%
2019/12/27	0	0.00	1	87.80	87.80	-1	3,139	-0.03%
2019/12/26	2	88.10	2	88.40	88.30	0	3,150	0.00%
2019/12/23	2	86.80	0	0.00	86.20	2	3,230	0.06%
2019/12/20	1	88.40	1	88.00	87.60	0	3,262	0.00%
2019/12/19	1	87.60	0	0.00	87.70	1	3,320	0.03%
2019/12/18	0	0.00	8	87.00	87.50	-8	3,353	-0.24%
2019/12/17	1	86.00	0	0.00	86.50	1	3,407	0.03%
2019/12/16	3	85.70	0	0.00	86.00	3	3,431	0.09%
2019/12/13	0	0.00	1	86.00	85.90	-1	3,443	-0.03%
2019/12/11	1	85.90	5	86.00	85.50	-4	3,482	-0.11%
2019/12/10	0	0.00	1	85.10	85.30	-1	3,488	-0.03%
2019/12/06	0	0.00	2	85.20	85.00	-2	3,583	-0.06%
2019/12/05	10	84.80	10	84.91	84.80	0	3,617	0.00%
2019/12/04	5	84.50	0	0.00	84.50	5	3,681	0.14%
2019/12/03	5	84.10	5	83.74	84.50	0	3,686	0.00%
2019/11/29	3	83.97	0	0.00	83.90	3	3,710	0.08%
2019/11/26	5	85.00	1	85.30	85.40	4	3,765	0.11%
2019/11/25	5	84.70	0	0.00	84.80	5	3,737	0.13%
2019/11/22	0	0.00	1	85.90	85.30	-1	3,820	-0.03%
2019/11/20	0	0.00	5	86.28	86.60	-5	4,024	-0.12%
2019/11/18	1	84.10	5	84.70	85.00	-4	4,087	-0.10%
2019/11/15	0	0.00	2	83.90	83.70	-2	4,151	-0.05%
2019/11/14	4	82.75	4	83.25	82.80	0	4,149	0.00%
2019/11/13	37	84.34	2	84.05	83.00	35	4,104	0.85%
2019/11/12	12	88.80	0	0.00	89.00	12	3,894	0.31%
2019/11/07	3	89.63	0	0.00	89.30	3	4,064	0.07%
2019/11/06	6	90.68	0	0.00	90.70	6	4,068	0.15%
2019/11/05	0	0.00	4	92.53	92.30	-4	4,089	-0.10%
2019/11/04	0	0.00	5.1	91.43	91.90	-5.1	4,078	-0.13%
2019/10/31	2	89.40	3	89.50	90.00	-1	4,091	-0.02%
2019/10/30	1	89.60	0	0.00	89.60	1	4,097	0.02%
2019/10/29	2	89.50	0	0.00	89.70	2	4,095	0.05%
2019/10/28	10	91.00	15	91.07	90.80	-5	4,082	-0.12%
2019/10/24	6	89.75	3	91.63	89.50	3	4,047	0.07%
2019/10/23	1	90.70	11	90.59	91.00	-10	4,019	-0.25%
2019/10/21	5	88.74	2	88.60	89.00	3	4,066	0.07%
2019/10/18	9	89.56	0	0.00	89.30	9	4,078	0.22%
2019/10/16	3	90.00	2	90.05	90.40	1	4,128	0.02%
2019/10/15	29	90.12	25	89.79	89.80	4	4,137	0.10%
2019/10/14	1	90.00	5	90.58	90.00	-4	4,155	-0.10%
2019/10/09	3	88.53	0	0.00	88.30	3	4,154	0.07%
2019/10/08	0	0.00	5	89.90	89.90	-5	4,131	-0.12%
2019/10/07	1	89.80	2	90.40	90.00	-1	4,149	-0.02%
2019/10/04	2	88.80	3	89.87	89.30	-1	4,169	-0.02%
2019/10/03	11	88.65	0	0.00	88.40	11	4,186	0.26%
2019/10/02	0	0.00	1	91.00	90.00	-1	4,206	-0.02%
2019/09/27	4	90.03	3	90.37	90.30	1	4,243	0.02%
2019/09/25	2	90.90	0.2	90.80	90.90	1.8	4,371	0.04%
2019/09/23	0	0.00	4	92.10	92.20	-4	4,350	-0.09%
2019/09/20	3	91.60	15	91.17	91.60	-12	4,510	-0.27%
2019/09/19	0	0.00	4	89.90	89.70	-4	4,449	-0.09%
2019/09/18	6	89.25	0	0.00	89.00	6	4,479	0.13%
2019/09/17	1	87.50	0	0.00	88.80	1	4,483	0.02%
2019/09/11	2	88.20	0	0.00	88.70	2	4,645	0.04%
2019/09/10	0	0.00	4	89.48	88.50	-4	4,708	-0.08%
2019/09/09	2	88.20	2	88.65	88.50	0	4,677	0.00%
2019/09/06	0	0.00	14	87.74	88.00	-14	4,689	-0.30%
2019/09/04	0	0.00	2	85.20	85.30	-2	4,627	-0.04%
2019/09/03	2	84.10	0	0.00	84.10	2	4,651	0.04%
2019/09/02	0	0.00	1	85.10	84.30	-1	4,679	-0.02%
2019/08/30	1	84.10	1	85.60	83.80	0	4,700	0.00%
2019/08/27	1	84.50	15	84.13	83.60	-14	4,752	-0.29%
2019/08/26	13	82.55	1	82.00	81.60	12	4,785	0.25%
2019/08/23	3	88.07	73	88.47	88.80	-70	4,715	-1.48%
2019/08/22	4	89.38	43	89.24	88.90	-39	4,606	-0.85%
2019/08/21	0	0.00	1	89.30	89.30	-1	4,550	-0.02%
2019/08/20	0	0.00	5	89.08	89.30	-5	4,510	-0.11%
2019/08/19	0	0.00	3	87.93	87.60	-3	4,428	-0.07%
2019/08/16	0	0.00	12	86.77	86.40	-12	4,427	-0.27%
2019/08/15	12	84.68	0	0.00	84.60	12	4,388	0.27%
2019/08/14	3	87.17	10	86.80	86.70	-7	4,365	-0.16%
2019/08/13	6	88.15	2	89.60	87.70	4	4,316	0.09%
2019/08/12	0	0.00	3	88.70	88.00	-3	4,295	-0.07%
2019/08/06	0	0.00	5	86.64	86.80	-5	4,306	-0.12%
2019/08/02	11	85.52	2	86.40	86.00	9	4,387	0.21%
2019/08/01	34	86.95	0	0.00	87.10	34	4,422	0.77%
2019/07/31	2	87.60	1	87.80	87.80	1	4,442	0.02%
2019/07/30	2	86.80	0	0.00	86.80	2	4,449	0.04%
2019/07/25	0	0.00	2	88.10	87.50	-2	4,484	-0.04%
2019/07/23	0	0.00	1	86.40	86.40	-1	4,495	-0.02%
2019/07/22	5	86.50	0	0.00	86.40	5	4,490	0.11%
2019/07/19	3	86.63	2	87.60	87.60	1	4,558	0.02%
2019/07/18	3	87.17	0	0.00	86.90	3	4,524	0.07%
2019/07/17	0	0.00	1	88.10	87.60	-1	4,557	-0.02%
2019/07/16	5	87.80	0	0.00	87.50	5	4,537	0.11%
2019/07/15	2	88.60	0	0.00	88.90	2	4,538	0.04%
2019/07/12	11	89.45	0	0.00	89.40	11	4,528	0.24%
2019/07/11	7	89.67	3	90.57	89.70	4	4,573	0.09%
2019/07/10	1	89.90	0	0.00	89.80	1	4,598	0.02%
2019/07/09	2	89.00	0	0.00	88.80	2	4,607	0.04%
2019/07/05	0	0.00	2	90.60	90.20	-2	4,603	-0.04%
2019/07/02	0	0.00	20	91.42	92.20	-20	4,738	-0.42%
2019/07/01	5	89.40	12	89.38	89.50	-7	4,648	-0.15%
2019/06/28	3	86.70	0	0.00	88.00	3	4,643	0.06%
2019/06/27	7.1	87.45	28	88.45	87.00	-20.9	4,799	-0.44%
2019/06/26	0	0.00	4	85.35	85.30	-4	4,780	-0.08%
2019/06/25	2	84.80	2	85.10	84.00	0	4,829	0.00%
2019/06/21	5	83.76	15	83.96	83.00	-10	4,797	-0.21%
2019/06/20	1	83.80	0	0.00	83.40	1	4,795	0.02%
2019/06/19	1	82.70	6	83.00	83.90	-5	4,999	-0.10%
2019/06/18	2	81.60	17	80.68	81.90	-15	4,966	-0.30%
2019/06/17	1	78.10	0	0.00	78.70	1	4,926	0.02%
2019/06/14	3	79.23	1	80.70	78.70	2	4,971	0.04%
2019/06/13	1	81.00	0	0.00	81.20	1	4,947	0.02%
2019/06/12	4	81.60	1	80.70	81.60	3	5,045	0.06%
2019/06/11	1	81.20	1	81.10	81.50	0	5,105	0.00%
2019/06/10	1	80.10	0	0.00	80.10	1	5,114	0.02%
2019/06/05	0	0.00	3	81.27	80.70	-3	5,108	-0.06%
2019/06/04	5	80.76	0	0.00	80.10	5	5,121	0.10%
2019/06/03	1	82.20	2	82.80	83.00	-1	5,112	-0.02%
2019/05/31	0	0.00	15	81.13	82.60	-15	5,110	-0.29%
2019/05/30	3.1	78.26	2	79.00	78.50	1.1	5,047	0.02%
2019/05/29	10	77.40	1	77.40	77.40	9	5,135	0.18%
2019/05/27	1	76.60	0	0.00	76.40	1	5,276	0.02%
2019/05/24	1	76.90	14	76.95	76.20	-13	5,311	-0.24%
2019/05/23	2	77.00	11	76.63	76.60	-9	5,357	-0.17%
2019/05/22	0	0.00	10	78.40	78.00	-10	5,402	-0.19%
2019/05/21	2	79.00	18	78.29	79.00	-16	5,526	-0.29%
2019/05/16	1	77.20	1	78.20	77.00	0	5,932	0.00%
2019/05/15	3	77.73	30	78.00	77.70	-27	6,104	-0.44%
2019/05/14	1	77.70	52	75.65	78.00	-51	6,372	-0.80%
2019/05/13	3.1	76.21	0	0.00	75.00	3.1	6,415	0.05%
2019/05/10	3	77.77	2	77.40	77.50	1	6,420	0.02%
2019/05/09	3	80.03	0	0.00	79.20	3	6,372	0.05%
2019/05/08	3	81.40	0	0.00	81.10	3	6,438	0.05%
2019/05/06	4.1	83.29	0	0.00	82.30	4.1	6,463	0.06%
2019/05/03	0	0.00	5	85.02	85.30	-5	6,486	-0.08%
2019/05/02	12	85.05	10	85.10	85.00	2	6,520	0.03%
2019/04/30	3	83.70	2	85.20	85.60	1	6,565	0.02%
2019/04/29	3	85.03	3	86.67	84.60	0	6,755	0.00%
2019/04/26	2	86.20	0	0.00	86.70	2	6,832	0.03%
2019/04/25	5	87.98	23	88.45	86.70	-18	7,004	-0.26%
2019/04/24	0	0.00	18	87.17	87.50	-18	6,939	-0.26%
2019/04/23	2	86.20	17	86.51	86.10	-15	7,064	-0.21%
2019/04/22	0	0.00	0.1	87.00	87.20	-0.1	7,057	0.00%
2019/04/19	0	0.00	2	87.50	87.20	-2	7,127	-0.03%
2019/04/18	7	85.93	5	86.70	85.90	2	7,214	0.03%
2019/04/17	0	0.00	3	86.83	86.50	-3	7,309	-0.04%
2019/04/16	7	86.44	11	86.36	86.70	-4	7,382	-0.05%
2019/04/15	0	0.00	1	85.00	85.40	-1	7,505	-0.01%
2019/04/12	4	84.70	0	0.00	84.30	4	7,559	0.05%
2019/04/11	8	85.59	5	86.90	85.00	3	7,625	0.04%
2019/04/10	9.2	86.08	2	86.65	86.00	7.2	7,762	0.09%
2019/04/09	5	88.08	0	0.00	88.00	5	7,766	0.06%
2019/04/08	1	88.30	2	88.40	88.50	-1	8,008	-0.01%
2019/04/03	16	87.39	57	87.28	87.30	-41	8,051	-0.51%
2019/04/02	5	87.40	6	88.58	87.50	-1	8,203	-0.01%
2019/04/01	11	89.00	20	88.60	87.90	-9	8,399	-0.11%
2019/03/29	0	0.00	8	85.09	86.50	-8	8,234	-0.10%
2019/03/28	2	81.20	0	0.00	82.20	2	8,134	0.02%
2019/03/27	4	83.20	5	82.96	82.90	-1	8,065	-0.01%
2019/03/25	5	83.58	0	0.00	83.50	5	8,136	0.06%
2019/03/22	24.5	86.02	21	88.10	85.60	3.5	8,122	0.04%
2019/03/21	11	84.32	26	84.53	84.30	-15	7,898	-0.19%
2019/03/20	20	82.68	20	82.88	82.90	0	7,931	0.00%
2019/03/19	5	83.26	11	83.22	82.90	-6	7,939	-0.08%
2019/03/18	3	80.97	2	81.60	81.60	1	7,984	0.01%
2019/03/15	17	80.21	3	81.53	80.50	14	8,054	0.17%
2019/03/14	7	80.86	0	0.00	80.40	7	8,090	0.09%
2019/03/13	5	81.96	0	0.00	81.90	5	8,088	0.06%
2019/03/12	20	82.87	8	82.04	82.00	12	8,097	0.15%
2019/03/11	1	82.20	0	0.00	82.60	1	8,144	0.01%
2019/03/08	0	0.00	5	83.42	83.40	-5	8,290	-0.06%
2019/03/07	4	82.10	2	83.80	82.10	2	8,451	0.02%
2019/03/06	2	83.20	1	83.60	83.90	1	8,620	0.01%
2019/03/05	2	83.55	0	0.00	83.90	2	8,794	0.02%
2019/03/04	0	0.00	13	83.53	84.50	-13	8,917	-0.15%
2019/02/27	7	81.77	1	82.10	81.80	6	8,892	0.07%
2019/02/26	8	82.70	6	82.72	82.30	2	8,834	0.02%
2019/02/25	3	83.20	3	84.20	83.50	0	8,849	0.00%
2019/02/22	14	83.38	4	84.30	83.20	10	8,940	0.11%
2019/02/21	5	84.06	0	0.00	83.70	5	9,017	0.06%
2019/02/20	0	0.00	5	84.50	84.60	-5	9,122	-0.05%
2019/02/19	0	0.00	20	83.00	82.50	-20	9,462	-0.21%
2019/02/18	0	0.00	5	84.00	82.20	-5	9,522	-0.05%
2019/02/15	12	82.71	5	83.26	83.00	7	9,401	0.07%
2019/02/14	3	80.43	19	81.87	83.00	-16	9,262	-0.17%
2019/02/13	6	79.40	19	80.68	81.10	-13	9,180	-0.14%
2019/02/12	2	79.00	11	78.54	78.80	-9	8,928	-0.10%
2019/02/11	2	75.30	0	0.00	75.80	2	8,843	0.02%
2019/01/29	8	74.68	1	74.40	74.40	7	8,853	0.08%
2019/01/28	0	0.00	2	77.60	77.40	-2	8,772	-0.02%
2019/01/25	0	0.00	4	76.90	77.10	-4	8,838	-0.05%
2019/01/24	7	75.80	8	77.24	75.60	-1	8,931	-0.01%
2019/01/22	2	77.40	0	0.00	77.40	2	9,053	0.02%
2019/01/21	19	78.78	1	81.00	78.30	18	9,117	0.20%
2019/01/18	5	78.56	3	79.17	78.70	2	8,954	0.02%
2019/01/17	1	79.80	17	79.70	79.00	-16	8,914	-0.18%
2019/01/16	12	77.74	7	78.23	77.10	5	8,746	0.06%
2019/01/15	32	77.57	12	78.34	77.70	20	8,808	0.23%
2019/01/14	1	76.10	2	76.10	76.40	-1	8,731	-0.01%
2019/01/11	12	76.68	5	78.00	75.70	7	8,929	0.08%
2019/01/10	9	75.69	9	76.62	77.20	0	9,022	0.00%
2019/01/09	3	78.20	3	79.17	77.80	0	8,961	0.00%
2019/01/08	7	78.07	1	77.40	77.40	6	8,926	0.07%
2019/01/07	3	76.97	13	78.52	79.40	-10	8,893	-0.11%
2019/01/04	1	74.20	7	72.43	74.80	-6	8,775	-0.07%
2019/01/03	5	75.42	2	75.85	74.50	3	8,883	0.03%
2019/01/02	4	77.95	2	78.45	77.00	2	8,866	0.02%
2018/12/28	4	77.20	21	76.96	76.40	-17	8,741	-0.19%
2018/12/27	20	76.98	11	76.55	76.60	9	8,787	0.10%
2018/12/26	4	74.93	4	74.75	72.30	0	8,530	0.00%
2018/12/25	2	74.00	2	75.05	75.50	0	8,393	0.00%
2018/12/24	4	75.20	3	73.30	74.70	1	8,280	0.01%
2018/12/22	1	70.70	5	70.50	70.10	-4	8,043	-0.05%
2018/12/21	0	0.00	1	68.30	69.90	-1	8,101	-0.01%
2018/12/20	2	68.90	0	0.00	67.90	2	8,109	0.02%
2018/12/19	12	69.94	12	69.42	69.30	0	8,131	0.00%
2018/12/18	14	70.51	3	70.13	69.80	11	8,160	0.13%
2018/12/17	2	68.60	0	0.00	68.40	2	8,268	0.02%
2018/12/14	7	69.57	0	0.00	69.50	7	8,282	0.08%
2018/12/13	7	69.27	6	70.33	69.10	1	8,275	0.01%
2018/12/12	1	68.60	0	0.00	68.60	1	8,219	0.01%
2018/12/07	0	0.00	1	71.00	70.60	-1	8,301	-0.01%
2018/12/06	1	69.00	30	70.93	68.60	-29	8,443	-0.34%
2018/12/05	3	72.00	0	0.00	71.40	3	8,612	0.03%
2018/12/04	0	0.00	2	73.95	74.20	-2	8,662	-0.02%
2018/12/03	31	75.96	1	74.60	75.20	30	8,688	0.35%
2018/11/30	1	72.90	30	73.00	72.50	-29	8,624	-0.34%
2018/11/29	34	71.00	5	70.70	70.70	29	8,499	0.34%
2018/11/28	1	66.50	2	67.25	67.80	-1	8,339	-0.01%
2018/11/26	1	66.30	0	0.00	66.00	1	8,058	0.01%
2018/11/21	1	64.90	0	0.00	65.00	1	8,068	0.01%
2018/11/20	1	64.70	0	0.00	66.50	1	8,072	0.01%
2018/11/16	35	65.04	1	65.30	64.20	34	7,966	0.43%
2018/11/15	6	70.20	1	73.10	70.00	5	7,692	0.06%
2018/11/13	63	71.73	0	0.00	72.80	63	7,718	0.82%
2018/11/12	1	74.90	1	77.00	74.60	0	7,777	0.00%
2018/11/07	2	75.60	0	0.00	74.80	2	8,081	0.02%
2018/11/05	0	0.00	2	73.50	73.70	-2	8,151	-0.02%
2018/11/01	0	0.00	4	71.20	70.50	-4	8,162	-0.05%
2018/10/31	0	0.00	2	67.35	68.30	-2	8,129	-0.02%
2018/10/30	17	65.08	10	65.35	64.80	7	8,041	0.09%
2018/10/29	1	68.50	6	67.42	66.70	-5	8,015	-0.06%
2018/10/26	1	66.00	2	65.90	65.50	-1	7,979	-0.01%
2018/10/25	17	65.95	17	65.04	65.50	0	8,076	0.00%
2018/10/24	1	68.00	5	68.12	68.70	-4	8,064	-0.05%
2018/10/23	3	68.57	0	0.00	68.00	3	8,110	0.04%
2018/10/22	0	0.00	1	70.40	70.50	-1	8,101	-0.01%
2018/10/19	10	68.05	12	69.08	70.30	-2	8,127	-0.02%
2018/10/18	1	70.70	1	70.50	71.60	0	8,123	0.00%
2018/10/17	3	75.97	5	75.52	74.60	-2	8,283	-0.02%
2018/10/16	0	0.00	5	76.00	75.20	-5	8,307	-0.06%
2018/10/15	1	77.00	0	0.00	74.90	1	8,439	0.01%
2018/10/12	3	75.40	0	0.00	76.10	3	8,542	0.04%
2018/10/09	8	77.40	5	76.84	77.40	3	8,465	0.04%
2018/10/04	3	82.60	0	0.00	82.10	3	8,460	0.04%
2018/10/03	2	83.50	1	84.60	83.00	1	8,527	0.01%
2018/10/02	6	83.67	4	85.35	83.80	2	8,627	0.02%
2018/10/01	3	83.20	0	0.00	84.10	3	8,694	0.03%
2018/09/28	6	82.13	3	82.63	82.50	3	8,877	0.03%
2018/09/27	4	82.63	1	82.60	82.50	3	8,856	0.03%
2018/09/26	3	84.67	0	0.00	84.30	3	8,864	0.03%
2018/09/21	1	83.00	0	0.00	83.40	1	9,017	0.01%
2018/09/18	11	86.12	1	86.50	85.90	10	9,188	0.11%
2018/09/17	3	88.93	2	88.75	89.40	1	9,285	0.01%
2018/09/14	3	89.07	4	88.25	88.70	-1	9,410	-0.01%
2018/09/13	0	0.00	1	85.30	85.30	-1	9,484	-0.01%
2018/09/12	3	89.83	7	85.87	86.50	-4	9,467	-0.04%
2018/09/11	4	90.75	1	89.30	89.80	3	9,351	0.03%
2018/09/10	2	93.35	0	0.00	93.60	2	9,337	0.02%
2018/09/07	2	97.40	0	0.00	97.30	2	9,473	0.02%
2018/09/06	3	101.67	1	102.50	100.50	2	9,475	0.02%
2018/09/04	3	107.50	2	109.75	107.50	1	9,426	0.01%
2018/09/03	0	0.00	9	107.89	107.50	-9	9,453	-0.10%
2018/08/29	0	0.00	2	106.50	107.00	-2	9,744	-0.02%
2018/08/28	4	105.50	1	105.00	104.50	3	9,793	0.03%
2018/08/27	2	101.25	9	103.00	104.00	-7	9,738	-0.07%
2018/08/24	1	99.90	2	99.65	99.20	-1	9,653	-0.01%
2018/08/23	27	99.51	7	99.27	100.00	20	9,761	0.20%
2018/08/22	34	98.18	0	0.00	95.80	34	9,726	0.35%
2018/08/17	0	0.00	2	101.35	100.50	-2	9,645	-0.02%
2018/08/15	3	98.43	11	95.90	99.70	-8	9,689	-0.08%
2018/08/14	4	100.50	0	0.00	100.00	4	9,468	0.04%
2018/08/13	5	101.70	1	98.70	100.50	4	9,527	0.04%
2018/08/09	2	104.50	1	105.50	104.00	1	9,839	0.01%
2018/08/08	0	0.00	2	106.75	107.00	-2	9,995	-0.02%
2018/08/07	10	101.40	8	101.50	101.50	2	10,030	0.02%
2018/08/06	36	105.13	0	0.00	104.50	36	10,126	0.36%
2018/08/03	4	106.25	3	108.00	105.50	1	10,122	0.01%
2018/08/02	3	106.83	0	0.00	106.50	3	10,221	0.03%
2018/08/01	0	0.00	9	109.78	110.50	-9	10,233	-0.09%
2018/07/31	5	105.80	9	107.00	105.00	-4	10,093	-0.04%
2018/07/30	5	103.80	1	103.00	103.00	4	10,099	0.04%
2018/07/27	2	108.25	3	109.50	108.00	-1	10,083	-0.01%
2018/07/26	2	106.50	0	0.00	106.50	2	10,131	0.02%
2018/07/25	37	108.12	10	109.20	107.00	27	10,054	0.27%
2018/07/24	16	111.22	12	110.96	110.00	4	9,871	0.04%
2018/07/23	3	102.50	3	102.17	103.00	0	9,592	0.00%
2018/07/20	4	101.23	4	99.30	98.90	0	9,624	0.00%
2018/07/19	41	100.96	4	100.88	101.00	37	9,509	0.39%
2018/07/18	5	103.00	4	101.75	105.00	1	9,391	0.01%
2018/07/17	4	98.83	1	98.90	97.50	3	9,293	0.03%
2018/07/16	4	99.30	2	101.00	100.50	2	9,304	0.02%
2018/07/13	2	99.00	4	99.68	101.00	-2	9,329	-0.02%
2018/07/12	4	96.55	2	96.40	96.20	2	9,309	0.02%
2018/07/11	2	98.50	1	98.40	98.20	1	9,312	0.01%
2018/07/10	0	0.00	3	97.30	97.60	-3	9,309	-0.03%
2018/07/09	2	93.20	0	0.00	95.00	2	9,253	0.02%
2018/07/06	0	0.00	9	97.47	98.20	-9	9,131	-0.10%
2018/07/05	2	93.25	3	95.20	93.30	-1	9,051	-0.01%
2018/07/04	10	95.64	1	92.50	92.50	9	9,121	0.10%
2018/07/03	1	93.30	2	94.90	96.00	-1	9,212	-0.01%
2018/07/02	1	94.60	3	94.93	94.30	-2	9,192	-0.02%
2018/06/29	4	93.95	1	93.40	94.20	3	9,571	0.03%
2018/06/27	6	97.08	3	96.27	96.20	3	9,532	0.03%
2018/06/25	5	98.00	0	0.00	98.80	5	9,456	0.05%
2018/06/22	3	99.80	10	100.20	100.00	-7	9,568	-0.07%
2018/06/21	10	106.05	0	0.00	104.50	10	9,624	0.10%
2018/06/20	16	106.50	1	104.00	106.00	15	9,529	0.16%
2018/06/19	2	112.25	1	115.00	114.50	1	9,524	0.01%
2018/06/15	1	107.50	0	0.00	107.50	1	9,468	0.01%
2018/06/12	0.1	115.00	1	115.50	115.00	-0.9	9,183	-0.01%
2018/06/11	1	117.00	34	116.00	117.00	-33	9,210	-0.36%
2018/06/08	1	112.50	49	112.39	112.50	-48	9,184	-0.52%
2018/06/07	2	118.50	0	0.00	115.00	2	9,064	0.02%
2018/06/06	2	123.75	2	124.25	123.00	0	8,996	0.00%
2018/06/05	1	124.50	2	125.25	124.50	-1	8,994	-0.01%
2018/06/04	2	125.00	1	124.00	123.50	1	9,143	0.01%
2018/06/01	1	124.50	8	126.75	126.50	-7	9,426	-0.07%
2018/05/31	1	123.00	0	0.00	125.00	1	9,439	0.01%
2018/05/30	10	123.50	16	123.28	121.00	-6	9,300	-0.06%
2018/05/29	4	124.75	3	125.17	127.00	1	9,324	0.01%
2018/05/28	1	125.00	2	125.00	124.50	-1	9,462	-0.01%
2018/05/25	2	128.25	2	124.50	124.50	0	9,473	0.00%
2018/05/24	1	127.00	2	127.50	128.50	-1	9,433	-0.01%
2018/05/23	11	126.05	6	124.50	129.50	5	9,415	0.05%
2018/05/22	4	123.63	4.3	125.29	126.00	-0.3	9,413	0.00%
2018/05/21	4	122.13	0	0.00	124.00	4	9,527	0.04%
2018/05/18	9	120.33	1	121.50	122.00	8	9,512	0.08%
2018/05/17	1	117.00	1	118.50	118.50	0	9,496	0.00%
2018/05/16	2	115.00	13	113.38	114.00	-11	9,388	-0.12%
2018/05/15	5	109.70	2.1	110.50	111.50	2.9	9,434	0.03%
2018/05/14	0	0.00	14	107.75	110.50	-14	9,535	-0.15%
2018/05/11	4	101.50	0	0.00	102.50	4	9,540	0.04%
2018/05/10	12	105.67	13.6	103.82	103.00	-1.6	9,565	-0.02%
2018/05/09	7	100.00	0	0.00	100.00	7	9,583	0.07%
2018/05/08	1	98.30	0	0.00	98.40	1	9,656	0.01%
2018/05/07	0	0.00	3	99.40	99.10	-3	10,020	-0.03%
2018/05/04	1	96.50	0	0.00	97.40	1	10,229	0.01%
2018/05/03	0	0.00	3	98.13	97.00	-3	10,257	-0.03%
2018/04/27	0	0.00	1	91.80	93.60	-1	10,629	-0.01%
2018/04/26	1	92.30	0	0.00	90.20	1	10,666	0.01%
2018/04/25	0	0.00	11	89.33	88.90	-11	10,648	-0.10%
2018/04/20	1	94.80	0	0.00	95.20	1	11,056	0.01%
2018/04/18	1	96.40	1	96.30	94.00	0	11,033	0.00%
2018/04/17	2	92.65	0	0.00	95.00	2	11,163	0.02%
2018/04/16	18	97.62	3	100.00	95.80	15	11,113	0.13%
2018/04/13	3	102.50	8	101.63	100.50	-5	11,069	-0.05%
2018/04/12	0	0.00	7	100.50	100.50	-7	11,138	-0.06%
2018/04/11	3	102.00	0	0.00	100.50	3	11,284	0.03%
2018/04/10	0	0.00	1	100.00	98.60	-1	11,379	-0.01%
2018/04/09	10	100.25	0	0.00	99.30	10	11,681	0.09%
2018/04/03	1	100.50	0	0.00	101.50	1	11,672	0.01%
2018/04/02	7	101.17	30	100.58	101.50	-23	11,801	-0.19%
2018/03/31	5	95.70	0	0.00	95.20	5	11,346	0.04%
2018/03/30	2	99.00	2	98.75	95.60	0	11,347	0.00%
2018/03/29	0	0.00	1	98.70	97.70	-1	11,124	-0.01%
2018/03/28	1	98.00	4	98.33	97.80	-3	11,032	-0.03%
2018/03/27	11	99.29	19	99.66	98.50	-8	10,887	-0.07%
2018/03/26	0	0.00	9	96.18	97.30	-9	10,663	-0.08%
2018/03/23	6	90.42	0	0.00	90.10	6	10,453	0.06%
2018/03/22	1	94.70	8	94.01	94.50	-7	10,400	-0.07%
2018/03/21	32	92.25	14	92.68	92.80	18	10,257	0.18%
2018/03/19	6	89.53	1	89.90	89.50	5	10,118	0.05%
2018/03/16	1	91.80	1	90.90	90.50	0	10,112	0.00%
2018/03/13	1	89.50	0	0.00	89.30	1	10,089	0.01%
2018/03/12	2	90.25	0	0.00	90.00	2	10,033	0.02%
2018/03/09	0	0.00	1	90.20	90.10	-1	9,985	-0.01%
2018/03/08	7	92.37	4	91.40	90.10	3	9,970	0.03%
2018/03/07	22	90.01	27	89.99	90.90	-5	9,746	-0.05%
2018/03/06	2	87.10	0	87.20	87.20	2	9,466	0.02%
2018/03/05	0	0.00	4.1	86.93	86.00	-4.1	9,477	-0.04%
2018/03/02	2	87.45	1	87.30	87.10	1	9,455	0.01%
2018/03/01	1	87.70	3.2	87.90	89.90	-2.2	9,371	-0.02%
2018/02/27	2.2	85.76	0	0.00	85.50	2.2	9,187	0.02%
2018/02/26	3	89.50	1	89.50	87.50	2	9,155	0.02%
2018/02/23	1	86.50	3	86.67	86.00	-2	9,145	-0.02%
2018/02/22	8	86.13	3	85.50	85.00	5	9,121	0.05%
2018/02/21	12	88.94	5	89.20	89.20	7	9,026	0.08%
2018/02/12	2	86.20	2	85.70	85.40	0	8,845	0.00%
2018/02/09	11	87.09	7	85.61	85.40	4	8,839	0.05%
2018/02/08	4	87.83	1	87.90	88.10	3	8,628	0.03%
2018/02/07	10	87.69	4	87.70	87.40	6	8,567	0.07%
2018/02/06	3	84.07	2	83.50	83.90	1	8,403	0.01%
2018/02/05	32	90.12	2	89.50	89.90	30	8,273	0.36%
2018/02/02	7	95.84	7	95.63	94.60	0	8,248	0.00%
2018/02/01	3	95.97	0	0.00	94.70	3	8,603	0.03%
2018/01/31	0	0.00	6	94.80	96.30	-6	8,544	-0.07%
2018/01/30	2	99.60	5	96.70	96.70	-3	8,430	-0.04%
2018/01/29	9	100.50	8	102.31	104.50	1	8,080	0.01%
2018/01/26	6	95.28	5	94.46	95.40	1	7,808	0.01%
2018/01/25	6	93.50	7	93.74	93.40	-1	7,751	-0.01%
2018/01/24	6	94.87	17	93.79	92.40	-11	7,673	-0.14%
2018/01/23	0	0.00	32	90.91	90.60	-32	7,387	-0.43%
2018/01/22	10	90.10	43	89.67	89.80	-33	7,331	-0.45%
2018/01/19	3	90.03	18	90.70	90.00	-15	7,290	-0.21%
2018/01/18	13	90.18	2	90.10	89.90	11	7,214	0.15%
2018/01/17	1	93.30	2	93.50	92.30	-1	7,074	-0.01%
2018/01/16	1	90.00	7.6	90.11	89.90	-6.6	6,985	-0.09%
2018/01/15	0	0.00	61	87.85	87.30	-61	6,936	-0.88%
2018/01/12	3	88.10	1	88.30	87.60	2	7,214	0.03%
2018/01/11	0	0.00	6	89.03	89.60	-6	7,229	-0.08%
2018/01/10	1	85.00	0	0.00	85.10	1	7,200	0.01%
2018/01/09	3	86.97	3	88.77	88.10	0	7,464	0.00%
2018/01/08	1	88.60	8	89.84	88.70	-7	7,671	-0.09%
2018/01/05	1	88.80	38	87.87	88.60	-37	7,558	-0.49%
2018/01/04	9	86.56	71	86.73	86.20	-62	7,414	-0.84%
2018/01/03	50	84.44	15.7	84.04	85.00	34.3	7,211	0.48%
2018/01/02	6	78.05	21	79.15	79.90	-15	6,802	-0.22%