瑞昱 (2379)-元大-仁愛券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
569
漲跌
▼4
漲幅
-0.70%
成交量
3,028張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	567.00	1.2	576.44	569.00	0.8	4,232	0.02%
2024/06/13	1	564.76	6.1	555.97	573.00	-5.1	4,272	-0.12%
2024/06/12	3	533.67	5.9	539.77	541.00	-2.9	4,260	-0.07%
2024/06/11	1	531.00	1	534.04	534.00	0	4,244	0.00%
2024/06/07	8.1	533.61	8.1	532.68	530.00	0	4,209	0.00%
2024/06/06	6.1	529.37	9.2	534.13	536.00	-3.2	4,139	-0.08%
2024/06/05	6	524.00	4	525.02	523.00	2	4,073	0.05%
2024/06/04	13.1	537.10	3	531.67	534.00	10.1	4,064	0.25%
2024/06/03	2	546.98	0.1	544.48	550.00	2	4,026	0.05%
2024/05/31	21.1	554.52	20	555.25	543.00	1.1	3,987	0.03%
2024/05/30	0	567.83	0.5	564.80	570.00	-0.5	3,948	-0.01%
2024/05/29	0.1	559.00	5.2	560.06	561.00	-5.1	3,962	-0.13%
2024/05/28	0	0.00	0.1	542.50	541.00	-0.1	3,948	0.00%
2024/05/27	0.2	533.67	0.3	543.17	532.00	-0.1	3,963	0.00%
2024/05/24	0.1	533.00	0	0.00	528.00	0.1	4,078	0.00%
2024/05/23	1	537.00	0.1	541.00	539.00	0.9	4,111	0.02%
2024/05/22	0	0.00	1	537.00	537.00	-1	4,272	-0.02%
2024/05/21	0.1	532.00	0	0.00	529.00	0.1	4,390	0.00%
2024/05/20	0	0.00	0	529.00	531.00	0	4,477	0.00%
2024/05/17	1.1	535.82	0.1	532.00	530.00	1	4,647	0.02%
2024/05/16	0	0.00	3.1	545.60	547.00	-3.1	4,623	-0.07%
2024/05/15	1.3	531.36	0	0.00	531.00	1.3	4,592	0.03%
2024/05/14	0.1	529.63	0.2	531.67	536.00	-0.1	4,597	0.00%
2024/05/13	1.1	526.09	3.1	528.00	527.00	-2	4,593	-0.04%
2024/05/10	2.2	517.34	0	0.00	517.00	2.2	4,653	0.05%
2024/05/09	0	0.00	1.3	534.76	532.00	-1.3	4,636	-0.03%
2024/05/08	1	525.00	1	531.00	528.00	0	4,661	0.00%
2024/05/07	0	0.00	1	513.02	525.00	-1	4,646	-0.02%
2024/05/06	1	509.00	0	0.00	511.00	1	4,602	0.02%
2024/05/03	1	514.01	3	515.67	511.00	-2	4,589	-0.04%
2024/05/02	3.3	509.83	1	510.99	511.00	2.2	4,602	0.05%
2024/04/30	1	522.99	0	0.00	518.00	1	4,599	0.02%
2024/04/29	0	0.00	0	533.00	527.00	0	4,602	0.00%
2024/04/26	1.1	522.75	1	520.09	520.00	0	4,592	0.00%
2024/04/25	1	520.37	0	530.76	523.00	1	4,573	0.02%
2024/04/24	0	538.00	1	538.00	538.00	-1	4,551	-0.02%
2024/04/23	0	0.00	0	510.00	510.00	0	4,549	0.00%
2024/04/22	2	513.08	0.1	510.09	504.00	1.9	4,535	0.04%
2024/04/19	0	560.00	0	0.00	552.00	0	4,416	0.00%
2024/04/18	0	0.00	1	575.84	574.00	-1	4,354	-0.02%
2024/04/17	0	563.00	3	568.68	570.00	-3	4,335	-0.07%
2024/04/16	0	551.88	0.2	553.00	551.00	-0.2	4,292	0.00%
2024/04/12	0.2	567.76	0	569.80	569.00	0.2	4,268	0.00%
2024/04/11	0.1	565.00	0	0.00	567.00	0.1	4,263	0.00%
2024/04/10	0	571.50	0.1	572.00	571.00	0	4,255	0.00%
2024/04/09	1	565.03	0	0.00	568.00	1	4,271	0.02%
2024/04/08	0.1	565.88	1	567.00	567.00	-0.9	4,283	-0.02%
2024/04/03	0.1	567.04	1	571.00	571.00	-0.9	4,267	-0.02%
2024/04/02	0	0.00	2.1	565.12	568.00	-2.1	4,243	-0.05%
2024/03/29	2.1	555.52	1	560.00	560.00	1.1	4,243	0.03%
2024/03/28	3.1	558.20	2	556.00	557.00	1.1	4,241	0.03%
2024/03/27	1	569.00	1.1	569.95	573.00	-0.1	4,184	0.00%
2024/03/26	7	568.14	1.1	563.55	565.00	5.9	4,184	0.14%
2024/03/25	0	0.00	2	586.00	584.00	-2	4,143	-0.05%
2024/03/22	1	586.00	6	584.00	591.00	-5	4,212	-0.12%
2024/03/21	7	576.00	1	580.00	584.00	6	4,211	0.14%
2024/03/20	1	598.00	0	0.00	588.00	1	4,194	0.02%
2024/03/19	2	591.50	1	594.98	591.00	1	4,207	0.02%
2024/03/18	2	582.00	1	584.00	590.00	1	4,189	0.02%
2024/03/15	0	590.00	0.1	589.67	594.00	-0.1	4,140	0.00%
2024/03/14	2.2	573.42	1	569.00	580.00	1.2	4,076	0.03%
2024/03/13	1.1	591.55	5	605.00	593.00	-3.9	4,006	-0.10%
2024/03/12	5	596.00	0	0.00	601.00	5	3,965	0.13%
2024/03/11	0	599.00	1	604.00	604.00	-1	3,944	-0.03%
2024/03/08	0	593.50	0	605.50	587.00	0	3,893	0.00%
2024/03/07	1	594.04	1.1	594.05	601.00	-0.1	3,784	0.00%
2024/03/06	1	590.98	1.1	605.08	600.00	-0.1	3,721	0.00%
2024/03/05	1	572.06	3	579.00	584.00	-2	3,678	-0.05%
2024/03/04	1.1	565.91	1.1	576.64	573.00	0	3,654	0.00%
2024/03/01	1	565.17	1.1	577.42	565.00	0	3,577	0.00%
2024/02/29	0	0.00	0.1	567.00	569.00	-0.1	3,558	0.00%
2024/02/27	1	562.02	0.3	569.43	567.00	0.8	3,512	0.02%
2024/02/26	2	543.00	0.2	544.00	551.00	1.8	3,377	0.05%
2024/02/23	2	551.00	1.1	549.71	547.00	0.9	3,326	0.03%
2024/02/22	1	526.99	2.4	524.86	532.00	-1.4	3,143	-0.04%
2024/02/21	2	492.05	2.1	500.45	501.00	-0.1	3,011	0.00%
2024/02/20	2.1	495.77	10.1	507.59	487.50	-8	2,931	-0.27%
2024/02/19	0	470.52	1	473.99	470.00	-1	2,728	-0.04%
2024/02/16	1	470.03	1	474.48	473.50	0	2,719	0.00%
2024/02/15	0	464.00	0	0.00	469.00	0	2,722	0.00%
2024/02/05	3.1	461.03	1.1	467.00	463.50	2	2,699	0.07%
2024/02/02	2.1	465.33	3	479.33	469.50	-0.9	2,672	-0.03%
2024/02/01	2	462.56	0	0.00	464.50	2	2,593	0.08%
2024/01/31	1	467.94	4	467.38	469.50	-3	2,610	-0.11%
2024/01/30	0.1	453.50	0	0.00	453.50	0.1	2,562	0.00%
2024/01/29	0	0.00	2.2	455.28	455.50	-2.2	2,572	-0.09%
2024/01/26	1	450.00	1	452.50	453.50	0	2,582	0.00%
2024/01/25	1	455.00	5	458.90	459.00	-4	2,587	-0.15%
2024/01/24	0.1	449.96	0	455.00	448.50	0	2,554	0.00%
2024/01/23	1	443.50	0	0.00	447.00	1	2,520	0.04%
2024/01/22	4.1	450.49	0.1	452.00	449.50	4	2,507	0.16%
2024/01/19	1	452.50	4	454.25	458.00	-3	2,507	-0.12%
2024/01/18	0	0.00	1	440.00	440.00	-1	2,484	-0.04%
2024/01/17	3	443.00	0	0.00	438.50	3	2,467	0.12%
2024/01/16	1	448.08	2	452.50	453.00	-1	2,449	-0.04%
2024/01/15	1	451.50	2	459.00	455.00	-1	2,503	-0.04%
2024/01/12	0	450.00	0	0.00	447.00	0	2,506	0.00%
2024/01/11	2.1	450.24	1	450.50	450.50	1.1	2,507	0.04%
2024/01/10	0	0.00	2	457.00	456.00	-2	2,510	-0.08%
2024/01/08	0	452.00	0	0.00	450.50	0	2,497	0.00%
2024/01/05	1	449.00	0	0.00	450.50	1	2,518	0.04%
2024/01/04	2.2	452.30	0	0.00	456.00	2.2	2,516	0.09%
2024/01/03	1	454.50	0	453.00	452.00	1	2,536	0.04%
2024/01/02	0	465.50	0.1	461.08	458.00	0	2,504	0.00%
2023/12/29	0	467.50	0	0.00	471.50	0	2,487	0.00%
2023/12/28	0	469.00	0	0.00	465.00	0	2,486	0.00%
2023/12/27	4.2	467.79	0	0.00	468.00	4.2	2,479	0.17%
2023/12/26	0.1	475.50	1	475.00	479.00	-0.9	2,443	-0.04%
2023/12/25	0	469.50	1.1	470.43	470.00	-1	2,428	-0.04%
2023/12/22	0.1	462.00	0	0.00	464.00	0.1	2,433	0.00%
2023/12/21	2.1	458.83	0	0.00	459.00	2.1	2,426	0.09%
2023/12/20	1	464.00	0.1	469.00	465.50	1	2,448	0.04%
2023/12/19	2.1	458.46	1	465.50	474.00	1.1	2,409	0.04%
2023/12/18	1	463.00	0.1	469.00	470.00	0.9	2,374	0.04%
2023/12/15	0	479.50	0	0.00	479.00	0	2,346	0.00%
2023/12/14	0	0.00	0.2	484.00	492.00	-0.2	2,324	-0.01%
2023/12/13	0	0.00	2	461.59	468.50	-2	2,274	-0.09%
2023/12/07	1	441.50	0.3	445.00	441.50	0.7	2,327	0.03%
2023/12/05	0	0.00	1.4	447.37	447.00	-1.4	2,455	-0.05%
2023/12/04	0.1	448.00	0	0.00	450.00	0.1	2,469	0.00%
2023/12/01	0.2	451.44	0.1	454.00	449.00	0.1	2,506	0.00%
2023/11/30	1.2	451.23	1	454.50	449.50	0.2	2,544	0.01%
2023/11/29	0.3	461.76	0.1	461.73	462.50	0.2	2,517	0.01%
2023/11/28	0.1	451.00	0	451.63	451.50	0.1	2,503	0.00%
2023/11/27	1	453.00	4.1	450.02	449.00	-3.1	2,541	-0.12%
2023/11/24	0	0.00	1.2	445.00	439.00	-1.2	2,517	-0.05%
2023/11/22	0	0.00	0.2	435.00	435.50	-0.2	2,510	-0.01%
2023/11/17	0	0.00	1.6	425.00	428.00	-1.6	2,510	-0.06%
2023/11/15	0	0.00	0	419.00	417.50	0	2,500	0.00%
2023/11/14	0	0.00	3	422.33	418.50	-3	2,515	-0.12%
2023/11/13	0.1	409.00	0	413.00	412.00	0.1	2,499	0.00%
2023/11/10	0	408.50	0	407.50	407.50	0	2,507	0.00%
2023/11/09	0.1	410.00	0	0.00	412.50	0.1	2,519	0.00%
2023/11/08	0	417.00	0	412.50	415.00	0	2,532	0.00%
2023/11/07	2.1	405.62	0	0.00	406.00	2.1	2,499	0.08%
2023/11/06	0	0.00	1	412.00	410.50	-1	2,542	-0.04%
2023/11/02	0	0.00	3	407.33	408.00	-3	2,562	-0.12%
2023/11/01	0	0.00	1	406.00	405.50	-1	2,601	-0.04%
2023/10/30	0	0.00	2	404.17	405.00	-2	2,718	-0.07%
2023/10/27	1.4	388.43	0	0.00	391.50	1.4	2,717	0.05%
2023/10/24	1	392.09	0	0.00	395.50	1	2,782	0.04%
2023/10/23	5	398.60	0	0.00	396.50	5	2,775	0.18%
2023/10/20	0	0.00	6	420.00	423.00	-6	2,709	-0.22%
2023/10/18	0	0.00	2	412.75	414.00	-2	2,773	-0.07%
2023/10/17	2	417.50	2	418.25	415.50	0	2,776	0.00%
2023/10/16	1	424.50	0	424.50	423.00	1	2,806	0.04%
2023/10/13	2	421.93	0	420.00	422.00	2	2,831	0.07%
2023/10/12	0	415.79	0	0.00	419.50	0	2,816	0.00%
2023/10/11	0	0.00	0.2	416.88	415.50	-0.2	2,832	-0.01%
2023/10/06	0	407.00	0	0.00	407.50	0	2,817	0.00%
2023/10/05	0.1	406.50	3	407.00	410.00	-2.9	2,823	-0.10%
2023/10/03	0.1	401.50	1	404.49	404.00	-0.9	2,815	-0.03%
2023/10/02	1	396.00	0	0.00	398.50	1	2,823	0.04%
2023/09/27	2	390.26	1	392.50	392.50	1	2,870	0.04%
2023/09/25	0.1	414.48	1	405.04	405.00	-0.9	2,848	-0.03%
2023/09/22	4	392.50	1	393.00	392.50	3	2,812	0.11%
2023/09/21	2.1	389.27	1	390.00	390.00	1.1	2,807	0.04%
2023/09/20	1	405.00	1	404.00	404.00	0	2,749	0.00%
2023/09/19	0	412.00	0	0.00	414.00	0	2,735	0.00%
2023/09/18	0.1	416.69	2	418.02	418.00	-1.9	2,709	-0.07%
2023/09/15	2	413.75	0	0.00	416.00	2	2,712	0.07%
2023/09/14	0	410.50	2	410.25	411.00	-2	2,701	-0.07%
2023/09/13	1	395.02	0	0.00	395.00	1	2,674	0.04%
2023/09/12	1	399.01	1	400.00	401.00	0	2,664	0.00%
2023/09/11	1.1	409.72	1	406.00	405.00	0.1	2,643	0.00%
2023/09/08	1	440.00	1	445.50	445.50	0	2,554	0.00%
2023/09/07	0.1	445.50	0	446.00	446.00	0	2,534	0.00%
2023/09/06	2	448.01	1	457.95	448.50	1	2,521	0.04%
2023/09/05	1	437.00	0	437.00	449.00	1	2,507	0.04%
2023/09/04	0	434.00	0.1	427.00	435.00	0	2,478	0.00%
2023/09/01	0	0.00	0	425.00	426.50	0	2,486	0.00%
2023/08/31	0.1	421.50	0	0.00	418.00	0.1	2,468	0.00%
2023/08/30	0	423.50	0.1	429.58	425.50	-0.1	2,416	0.00%
2023/08/29	0.1	421.26	0.1	425.00	424.50	0	2,402	0.00%
2023/08/24	0	0.00	0.2	421.33	425.50	-0.2	2,413	-0.01%
2023/08/21	1	417.00	0	0.00	417.00	1	2,468	0.04%
2023/08/18	0	0.00	2	415.99	417.50	-2	2,451	-0.08%
2023/08/17	1	408.00	0	0.00	407.50	1	2,432	0.04%
2023/08/16	0	0.00	1	411.00	411.00	-1	2,429	-0.04%
2023/08/15	0	407.00	0	0.00	404.00	0	2,421	0.00%
2023/08/14	0	0.00	0	404.19	408.00	0	2,421	0.00%
2023/08/11	1.2	397.52	0	0.00	398.00	1.2	2,414	0.05%
2023/08/10	0	399.00	0	0.00	398.50	0	2,408	0.00%
2023/08/09	0	406.50	0	0.00	407.00	0	2,361	0.00%
2023/08/08	0	0.00	0	412.75	410.00	0	2,362	0.00%
2023/08/07	1.1	412.51	0.1	412.92	415.00	1	2,346	0.04%
2023/08/04	1.1	426.17	0	0.00	428.00	1.1	2,307	0.05%
2023/08/02	0.1	436.11	3	442.01	439.00	-2.9	2,261	-0.13%
2023/08/01	0	426.00	0	0.00	432.50	0	2,222	0.00%
2023/07/31	0	434.76	0	0.00	430.50	0	2,222	0.00%
2023/07/28	1	420.00	2.2	423.52	423.50	-1.2	2,184	-0.06%
2023/07/27	0	0.00	1	412.49	409.50	-1	2,137	-0.05%
2023/07/26	0	402.50	0	402.00	399.50	0	2,140	0.00%
2023/07/21	0.2	412.50	0	412.50	415.00	0.2	2,218	0.01%
2023/07/19	0	413.42	0	0.00	415.00	0	2,300	0.00%
2023/07/17	0	407.50	0	0.00	408.50	0	2,304	0.00%
2023/07/14	1	409.50	4	411.62	408.00	-3	2,313	-0.13%
2023/07/13	1	403.50	2.4	400.06	399.50	-1.4	2,307	-0.06%
2023/07/12	3	391.33	0	394.50	394.50	3	2,323	0.13%
2023/07/11	1	391.00	2.1	390.26	390.50	-1.1	2,340	-0.05%
2023/07/10	0	380.00	0	0.00	379.00	0	2,347	0.00%
2023/07/06	0.1	386.00	0	0.00	385.00	0.1	2,357	0.00%
2023/07/05	2.1	387.58	1	388.00	387.50	1.1	2,329	0.05%
2023/07/03	0	0.00	1.2	392.98	392.00	-1.2	2,315	-0.05%
2023/06/30	1.3	386.78	0	0.00	387.50	1.3	2,337	0.05%
2023/06/27	0.1	388.00	0	0.00	388.00	0.1	2,384	0.00%
2023/06/26	0	387.50	0	388.00	387.50	0	2,383	0.00%
2023/06/21	1.1	387.14	0	0.00	391.00	1.1	2,401	0.04%
2023/06/20	0	394.98	0	0.00	392.00	0	2,385	0.00%
2023/06/19	0	400.50	0	0.00	400.00	0	2,383	0.00%
2023/06/16	1.1	399.55	0	0.00	401.00	1.1	2,419	0.04%
2023/06/15	0	0.00	0.1	407.00	407.00	-0.1	2,404	0.00%
2023/06/14	0.1	407.25	0	0.00	407.00	0.1	2,439	0.00%
2023/06/13	0	0.00	2	409.74	414.50	-2	2,458	-0.08%
2023/06/12	0	401.00	1	410.00	404.00	-1	2,469	-0.04%
2023/06/09	0	401.00	0	0.00	403.00	0	2,477	0.00%
2023/06/08	0	0.00	1	399.50	395.00	-1	2,479	-0.04%
2023/06/07	0	0.00	0	400.25	401.50	0	2,477	0.00%
2023/06/06	0	392.00	0	0.00	392.00	0	2,475	0.00%
2023/05/30	1.1	387.36	0	0.00	378.00	1.1	2,502	0.04%
2023/05/29	0.5	387.50	0	0.00	388.00	0.5	2,503	0.02%
2023/05/26	0	0.00	0.1	377.50	379.00	-0.1	2,514	0.00%
2023/05/25	0	372.50	0	0.00	370.50	0	2,617	0.00%
2023/05/24	0.1	370.00	0	0.00	372.00	0.1	2,674	0.00%
2023/05/22	0	0.00	0	374.25	375.50	0	2,786	0.00%
2023/05/19	0	376.00	0	375.00	376.00	0	2,806	0.00%
2023/05/15	0	368.43	0	0.00	368.00	0	2,925	0.00%
2023/05/12	0.1	368.00	0	0.00	369.00	0.1	2,955	0.00%
2023/05/11	0	0.00	0.1	374.00	373.00	-0.1	2,975	0.00%
2023/05/10	1	367.00	0	0.00	368.50	1	3,057	0.03%
2023/05/05	0.2	369.00	0	0.00	366.00	0.2	3,097	0.01%
2023/05/04	0	0.00	2	371.75	373.50	-2	3,154	-0.06%
2023/05/03	0	0.00	1	367.50	368.00	-1	3,168	-0.03%
2023/04/28	1.2	360.50	0	0.00	359.00	1.2	3,255	0.04%
2023/04/27	0	0.00	1	359.00	359.00	-1	3,232	-0.03%
2023/04/26	1	345.00	0.6	344.50	345.00	0.5	3,181	0.01%
2023/04/25	1	345.00	0	0.00	344.50	1	3,192	0.03%
2023/04/21	2	377.00	2	375.00	367.00	0	3,078	0.00%
2023/04/19	2.1	390.18	0	0.00	387.00	2.1	3,124	0.07%
2023/04/17	0	0.00	1	396.00	400.00	-1	3,146	-0.03%
2023/04/14	0	0.00	0.1	387.00	389.00	-0.1	3,115	0.00%
2023/04/12	1	386.00	0	0.00	387.00	1	3,091	0.03%
2023/04/11	1	383.50	1	386.00	385.00	0	3,075	0.00%
2023/04/07	0.1	380.50	0	0.00	379.00	0.1	3,090	0.00%
2023/03/31	1	387.50	1	389.00	387.50	0	3,089	0.00%
2023/03/30	1	382.50	1	382.50	382.50	0	3,126	0.00%
2023/03/28	0.1	380.04	0	0.00	380.00	0.1	3,238	0.00%
2023/03/27	1	393.50	0	0.00	393.00	1	3,268	0.03%
2023/03/24	1	397.50	0	0.00	396.00	1	3,350	0.03%
2023/03/22	1	396.00	2	395.25	393.50	-1	3,410	-0.03%
2023/03/21	2	388.75	2	389.75	389.00	0	3,433	0.00%
2023/03/20	3	392.00	2	391.50	391.50	1	3,429	0.03%
2023/03/17	2	401.00	0.1	401.45	397.50	1.9	3,454	0.06%
2023/03/16	2	384.25	7	389.79	392.00	-5	3,443	-0.15%
2023/03/15	0	0.00	3	389.67	384.00	-3	3,477	-0.09%
2023/03/14	7	379.36	2	379.75	379.00	5	3,555	0.14%
2023/03/13	0	384.00	0	0.00	386.00	0	3,605	0.00%
2023/03/10	1.1	381.40	0	0.00	379.50	1.1	3,649	0.03%
2023/03/09	0	0.00	3	392.67	390.50	-3	3,713	-0.08%
2023/03/08	1	381.50	1	384.01	387.00	0	3,807	0.00%
2023/03/07	1	386.00	1	383.00	387.50	0	3,900	0.00%
2023/03/06	3	387.00	1	390.00	388.00	2	3,973	0.05%
2023/03/03	1	379.00	1	385.00	379.50	0	4,040	0.00%
2023/02/24	1	376.50	0	0.00	380.00	1	4,217	0.02%
2023/02/23	2	381.50	3.3	386.53	382.50	-1.3	4,205	-0.03%
2023/02/21	2	376.25	0	0.00	370.50	2	4,056	0.05%
2023/02/20	0	0.00	1.3	369.20	368.00	-1.3	4,054	-0.03%
2023/02/17	0	0.00	1.1	356.77	359.50	-1.1	4,071	-0.03%
2023/02/16	0	0.00	1	361.00	359.50	-1	4,142	-0.02%
2023/02/14	1	349.50	1	354.00	355.00	0	4,187	0.00%
2023/02/13	2.1	345.94	1	344.50	345.00	1.1	4,217	0.03%
2023/02/10	0	0.00	1	356.00	357.00	-1	4,225	-0.02%
2023/02/09	0.1	361.00	0.1	360.00	361.50	-0.1	4,236	0.00%
2023/02/08	1.2	362.46	4.5	352.84	364.50	-3.3	4,221	-0.08%
2023/02/07	0	334.75	1	335.00	334.00	-1	4,159	-0.02%
2023/02/06	3	338.01	3	337.83	333.00	0	4,186	0.00%
2023/02/03	0.2	345.93	0	348.00	348.00	0.2	4,222	0.00%
2023/02/02	1.3	346.50	0.3	340.51	347.00	1	4,289	0.02%
2023/02/01	1	326.50	0	0.00	329.50	1	4,259	0.02%
2023/01/31	1	320.00	2	321.00	320.00	-1	4,254	-0.02%
2023/01/30	2	322.25	3	323.67	323.50	-1	4,255	-0.02%
2023/01/17	2	316.50	2	316.50	316.50	0	4,242	0.00%
2023/01/16	3	320.50	2	321.00	321.00	1	4,267	0.02%
2023/01/13	4	319.75	5	317.50	317.50	-1	4,297	-0.02%
2023/01/12	1	323.50	1	323.00	323.00	0	4,298	0.00%
2023/01/11	2	321.50	4	323.00	323.00	-2	4,309	-0.05%
2023/01/10	1	322.47	2	323.25	323.50	-1	4,349	-0.02%
2023/01/09	3	321.00	2	319.50	321.00	1	4,328	0.02%
2023/01/06	0	0.00	6	305.08	307.00	-6	4,315	-0.14%
2023/01/05	1	290.00	1	290.50	289.00	0	4,319	0.00%
2023/01/04	1	289.00	2	291.50	289.00	-1	4,412	-0.02%
2023/01/03	1	280.50	2	287.00	289.00	-1	4,485	-0.02%
2022/12/30	2	283.01	2	282.25	281.00	0	4,566	0.00%
2022/12/28	3	283.84	1	284.00	283.00	2	4,670	0.04%
2022/12/27	0	0.00	2	296.00	293.00	-2	4,686	-0.04%
2022/12/26	0	286.00	0	0.00	286.50	0	4,702	0.00%
2022/12/22	1	290.00	1	289.50	290.50	0	4,830	0.00%
2022/12/21	0	286.39	0	0.00	285.50	0	4,843	0.00%
2022/12/20	2	291.50	0	0.00	286.50	2	4,847	0.04%
2022/12/19	0	0.00	4	295.25	294.00	-4	4,828	-0.08%
2022/12/16	0	296.00	0	0.00	293.00	0	4,772	0.00%
2022/12/15	0	0.00	1	303.00	302.00	-1	4,708	-0.02%
2022/12/14	2	292.75	7.1	299.57	301.50	-5.1	4,701	-0.11%
2022/12/13	3	294.17	0	0.00	292.50	3	4,687	0.06%
2022/12/12	1	298.50	0	0.00	299.50	1	4,706	0.02%
2022/12/09	0	0.00	1	299.50	299.50	-1	4,708	-0.02%
2022/12/08	2	292.75	0	0.00	292.50	2	4,686	0.04%
2022/12/07	3	299.33	0	0.00	297.50	3	4,695	0.06%
2022/12/06	1.1	316.35	1	305.50	305.50	0.1	4,686	0.00%
2022/12/05	0	325.00	0.1	325.00	322.50	-0.1	4,644	0.00%
2022/12/01	0	0.00	2.4	330.25	333.00	-2.4	4,607	-0.05%
2022/11/30	2.1	312.74	2	317.00	317.00	0.1	4,584	0.00%
2022/11/29	1.1	314.77	0	0.00	314.50	1.1	4,490	0.02%
2022/11/28	0	324.29	0	0.00	321.50	0	4,403	0.00%
2022/11/25	0.3	334.50	0	0.00	330.50	0.3	4,353	0.01%
2022/11/24	1	324.50	2.1	339.19	343.00	-1.1	4,250	-0.03%
2022/11/23	0	0.00	1	330.00	327.00	-1	4,134	-0.02%
2022/11/21	0	0.00	0	324.50	325.00	0	4,059	0.00%
2022/11/18	0.1	320.50	0.2	322.50	321.00	-0.1	4,037	0.00%
2022/11/15	0	0.00	0.3	314.36	315.00	-0.3	3,960	-0.01%
2022/11/14	0.3	308.30	0	0.00	307.50	0.3	3,900	0.01%
2022/11/11	2	297.00	4	300.25	300.50	-2	3,821	-0.05%
2022/11/10	3	282.33	4	282.88	283.00	-1	3,737	-0.03%
2022/11/09	0	0.00	8	283.25	284.00	-8	3,719	-0.22%
2022/11/08	15	273.10	5	271.20	268.00	10	3,698	0.27%
2022/11/07	0	0.00	2	273.00	274.00	-2	3,674	-0.05%
2022/11/04	2	263.25	2	266.00	267.00	0	3,656	0.00%
2022/11/03	2	259.25	1.1	264.55	264.00	0.9	3,673	0.02%
2022/11/02	1	262.00	0	0.00	262.00	1	3,651	0.03%
2022/10/31	3.1	250.45	3	254.17	255.00	0.1	3,567	0.00%
2022/10/28	1	250.50	2	256.00	255.50	-1	3,472	-0.03%
2022/10/27	1	256.00	2	257.25	256.50	-1	3,470	-0.03%
2022/10/26	1	252.00	2	255.25	254.50	-1	3,478	-0.03%
2022/10/25	2.1	253.95	0	0.00	251.50	2.1	3,493	0.06%
2022/10/24	1	261.50	1	260.00	260.00	0	3,518	0.00%
2022/10/21	0	0.00	0	253.00	252.50	0	3,513	0.00%
2022/10/20	3	250.50	2	253.00	253.00	1	3,502	0.03%
2022/10/19	1	250.00	0	0.00	251.50	1	3,477	0.03%
2022/10/18	4.1	249.48	4	251.75	252.00	0.1	3,478	0.00%
2022/10/17	0	0.00	13	250.65	251.00	-13	3,463	-0.38%
2022/10/14	15	246.30	6	247.84	246.00	9	3,481	0.26%
2022/10/13	3.1	236.02	2	234.00	234.00	1.1	3,482	0.03%
2022/10/12	5	242.70	3	242.00	242.00	2	3,444	0.06%
2022/10/11	6	248.09	4	248.63	247.00	2	3,398	0.06%
2022/10/07	4.3	261.92	1	259.50	259.50	3.3	3,381	0.10%
2022/10/06	4	280.63	4.1	278.71	278.50	-0.1	3,317	0.00%
2022/10/05	0.1	282.61	7.1	283.28	279.50	-7	3,306	-0.21%
2022/10/04	5	278.10	2	278.51	278.50	3	3,310	0.09%
2022/10/03	3	264.00	3	268.17	269.00	0	3,284	0.00%
2022/09/30	0	265.00	1	262.00	270.00	-1	3,312	-0.03%
2022/09/29	3	271.60	1.1	267.05	266.00	1.9	3,309	0.06%
2022/09/28	2.2	273.17	1.9	271.70	271.50	0.4	3,311	0.01%
2022/09/27	2.1	288.24	0	0.00	289.00	2.1	3,318	0.06%
2022/09/26	3.1	294.65	3.1	295.58	294.50	0	3,296	0.00%
2022/09/23	7.1	305.91	8	304.13	303.50	-1	3,256	-0.03%
2022/09/22	4	300.75	5	305.40	305.50	-1	3,268	-0.03%
2022/09/21	5.1	301.50	15	305.50	305.50	-10	3,254	-0.31%
2022/09/20	5.2	303.89	5	305.00	305.00	0.2	3,243	0.00%
2022/09/19	6.3	309.76	10	306.00	306.00	-3.7	3,245	-0.11%
2022/09/16	0	0.00	6	318.50	318.50	-6	3,208	-0.19%
2022/09/15	1.4	318.20	0	0.00	315.50	1.4	3,233	0.04%
2022/09/14	0	312.25	10.4	320.91	321.50	-10.3	3,239	-0.32%
2022/09/13	0	0.00	3	316.00	317.50	-3	3,197	-0.09%
2022/09/12	1.2	313.13	27	313.09	313.00	-25.9	3,167	-0.82%
2022/09/08	2.2	321.51	0.3	330.99	331.50	1.9	3,126	0.06%
2022/09/07	28	319.86	5	319.70	319.50	23	3,089	0.74%
2022/09/06	22	331.68	3	330.50	330.00	19	3,033	0.63%
2022/09/05	6	332.33	2	331.00	331.00	4	2,989	0.13%
2022/09/02	8	334.69	6	333.42	332.50	2	2,975	0.07%
2022/09/01	15	336.63	3	333.00	333.00	12	2,956	0.41%
2022/08/31	3	342.17	3	345.00	346.00	0	2,919	0.00%
2022/08/30	0.1	346.50	4	344.50	343.00	-3.9	2,919	-0.13%
2022/08/29	5	341.90	2	343.00	342.00	3	2,912	0.10%
2022/08/26	1	354.00	1	353.50	353.50	0	2,911	0.00%
2022/08/25	1	348.50	0	0.00	350.00	1	2,901	0.03%
2022/08/24	0	351.00	0	0.00	343.50	0	2,903	0.00%
2022/08/23	1	354.50	1	352.50	352.50	0	2,902	0.00%
2022/08/19	0.1	365.50	0	0.00	364.50	0.1	2,932	0.00%
2022/08/18	2	359.00	2	362.25	365.00	0	2,951	0.00%
2022/08/16	1	366.50	1	361.50	361.00	0	2,944	0.00%
2022/08/15	2	360.50	1.3	360.10	363.00	0.8	2,945	0.03%
2022/08/12	2	343.50	3	346.83	349.50	-1	2,931	-0.03%
2022/08/11	0	0.00	1	337.50	336.50	-1	2,941	-0.03%
2022/08/10	6.2	333.55	5	329.70	329.50	1.2	2,947	0.04%
2022/08/09	3.1	345.20	2	344.00	344.00	1.1	2,939	0.04%
2022/08/05	1	351.00	2.2	351.59	352.00	-1.2	2,977	-0.04%
2022/08/04	2.1	340.52	2	342.00	344.00	0.1	2,982	0.00%
2022/08/03	0	0.00	1	340.00	343.00	-1	2,981	-0.03%
2022/08/02	2	337.75	2	338.75	339.00	0	2,960	0.00%
2022/08/01	1	335.00	0	0.00	347.00	1	2,923	0.03%
2022/07/29	2.1	346.71	1	342.50	342.00	1.1	2,882	0.04%
2022/07/28	1	356.00	1	354.00	354.00	0	2,832	0.00%
2022/07/27	1	349.00	1	350.00	355.50	0	2,796	0.00%
2022/07/26	3	351.66	2	351.75	352.50	1	2,774	0.04%
2022/07/25	4	366.50	2	362.50	362.00	2	2,774	0.07%
2022/07/22	2	369.00	2	372.00	369.00	0	2,767	0.00%
2022/07/21	2	356.50	4	364.00	371.50	-2	2,748	-0.07%
2022/07/19	1	340.00	1	340.50	339.00	0	2,694	0.00%
2022/07/18	1	335.50	0	342.16	346.00	1	2,692	0.04%
2022/07/15	3	330.33	1	336.00	332.50	2	2,657	0.08%
2022/07/12	4	311.63	4	313.00	313.50	0	2,599	0.00%
2022/07/08	2	333.75	3	338.00	335.00	-1	2,535	-0.04%
2022/07/07	3	326.83	3	329.33	328.00	0	2,512	0.00%
2022/07/06	2	316.00	4	313.63	313.00	-2	2,472	-0.08%
2022/07/05	3	323.52	4	325.13	324.00	-1	2,417	-0.04%
2022/07/04	2	342.75	0	0.00	339.50	2	2,364	0.08%
2022/07/01	0	351.46	0	0.00	347.00	0	2,329	0.00%
2022/06/30	3.1	362.28	3	364.50	363.00	0.1	2,343	0.00%
2022/06/29	1	369.50	1	372.00	374.50	0	2,352	0.00%
2022/06/28	3	380.83	3	376.50	376.50	0	2,343	0.00%
2022/06/27	1	384.50	1	395.49	388.00	0	2,332	0.00%
2022/06/24	1	381.99	1	376.00	375.00	0	2,308	0.00%
2022/06/23	0	380.29	0	0.00	381.00	0	2,309	0.00%
2022/06/22	2	396.51	2	395.25	395.00	0	2,268	0.00%
2022/06/21	2	412.25	1	419.00	419.00	1	2,259	0.04%
2022/06/20	1	410.48	1	410.00	404.50	0	2,263	0.00%
2022/06/16	0	0.00	1	435.00	429.50	-1	2,214	-0.05%
2022/06/15	0	0.00	1	426.00	426.00	-1	2,233	-0.04%
2022/06/14	3	424.83	2	426.75	428.50	1	2,265	0.04%
2022/06/13	2	433.75	1	435.50	433.50	1	2,265	0.04%
2022/06/10	1	445.00	0	0.00	445.50	1	2,267	0.04%
2022/06/09	1	447.00	1	450.00	450.00	0	2,272	0.00%
2022/06/08	0	0.00	2	451.75	451.00	-2	2,277	-0.09%
2022/06/07	0	0.00	1	444.50	444.50	-1	2,282	-0.04%
2022/06/06	2	442.00	0	0.00	448.50	2	2,297	0.09%
2022/06/02	1	445.50	0	0.00	441.50	1	2,296	0.04%
2022/06/01	0	448.50	0	0.00	446.00	0	2,313	0.00%
2022/05/30	0	438.50	0	0.00	443.50	0	2,306	0.00%
2022/05/27	0	0.00	0.2	429.00	429.50	-0.2	2,283	-0.01%
2022/05/26	2	426.25	1	418.00	417.50	1	2,308	0.04%
2022/05/25	1	424.50	1	429.00	429.00	0	2,349	0.00%
2022/05/24	0	434.00	0	0.00	422.00	0	2,389	0.00%
2022/05/23	0	0.00	1	431.50	430.50	-1	2,404	-0.04%
2022/05/20	0	0.00	1	439.50	437.50	-1	2,416	-0.04%
2022/05/19	0	0.00	1.1	435.05	441.50	-1.1	2,420	-0.05%
2022/05/18	2	433.25	1	435.48	432.00	1	2,401	0.04%
2022/05/17	0	0.00	0	429.73	431.50	0	2,391	0.00%
2022/05/16	2	433.00	0	432.50	427.00	2	2,387	0.08%
2022/05/12	0	409.50	0	0.00	410.50	0	2,364	0.00%
2022/05/11	0	0.00	0	416.50	415.00	0	2,375	0.00%
2022/05/09	0	0.00	1	405.50	408.00	-1	2,425	-0.04%
2022/05/06	1	409.50	1	407.00	409.00	0	2,443	0.00%
2022/05/05	2	412.25	3.1	413.18	415.00	-1.1	2,463	-0.04%
2022/05/04	1	403.50	0	0.00	405.00	1	2,436	0.04%
2022/05/03	1	402.98	1	402.50	403.00	0	2,447	0.00%
2022/04/29	0	0.00	0.4	406.28	407.50	-0.4	2,453	-0.02%
2022/04/28	0.1	393.50	1	385.50	395.00	-1	2,430	-0.04%
2022/04/27	0	377.00	0	0.00	382.50	0	2,409	0.00%
2022/04/26	1.1	387.04	0	0.00	381.00	1.1	2,391	0.05%
2022/04/25	2	381.88	1	390.50	392.00	1	2,372	0.04%
2022/04/22	0.1	395.97	0	0.00	395.00	0.1	2,329	0.00%
2022/04/19	1	408.47	0	0.00	400.00	1	2,302	0.04%
2022/04/15	2	400.25	0	0.00	398.00	2	2,318	0.09%
2022/04/14	0	415.00	1	416.00	416.00	-1	2,325	-0.04%
2022/04/13	0	0.00	0	414.95	413.50	0	2,341	0.00%
2022/04/11	0.1	399.60	0	0.00	396.00	0.1	2,318	0.00%
2022/04/08	0.1	408.98	0	0.00	407.00	0.1	2,315	0.00%
2022/04/07	1	413.00	2	411.98	407.50	-1	2,279	-0.04%
2022/04/06	1	415.50	1.2	413.52	413.00	-0.1	2,256	-0.01%
2022/04/01	1.2	416.79	0	0.00	417.00	1.2	2,220	0.05%
2022/03/31	0	0.00	1	434.00	430.50	-1	2,178	-0.05%
2022/03/30	0	435.50	0	0.00	432.50	0	2,170	0.00%
2022/03/29	2	431.75	1	432.00	432.50	1	2,168	0.05%
2022/03/28	0.4	433.48	0	0.00	430.50	0.4	2,149	0.02%
2022/03/25	3	448.50	1	447.50	446.00	2	2,125	0.09%
2022/03/24	1	449.00	1	452.00	452.50	0	2,118	0.00%
2022/03/23	1.1	455.23	0	0.00	457.50	1.1	2,115	0.05%
2022/03/22	1	458.00	0	0.00	457.50	1	2,114	0.05%
2022/03/17	0	0.00	0	458.00	455.00	0	2,071	0.00%
2022/03/16	0.1	445.23	0	0.00	445.00	0.1	2,034	0.00%
2022/03/15	0	451.00	0	0.00	447.50	0	2,010	0.00%
2022/03/10	0	0.00	0	468.25	469.00	0	2,069	0.00%
2022/03/09	0	452.00	0	0.00	451.00	0	2,055	0.00%
2022/03/08	0	445.41	0	0.00	448.00	0	2,039	0.00%
2022/03/07	0	451.35	0	0.00	449.00	0	2,030	0.00%
2022/03/03	0	0.00	1	481.00	477.50	-1	2,050	-0.05%
2022/03/01	1	474.50	4	468.69	474.50	-3	2,028	-0.15%
2022/02/25	1	455.91	0	0.00	456.00	1	1,986	0.05%
2022/02/24	1.2	458.46	4	451.88	455.00	-2.8	1,927	-0.15%
2022/02/23	2.1	472.85	0	0.00	472.00	2.1	1,875	0.11%
2022/02/22	1	470.04	0	0.00	476.00	1	1,853	0.06%
2022/02/21	0.1	480.00	0	0.00	481.50	0.1	1,822	0.00%
2022/02/18	0.1	482.15	0	0.00	483.00	0.1	1,812	0.01%
2022/02/17	2.1	496.97	0	0.00	489.00	2.1	1,798	0.12%
2022/02/16	0	0.00	2	502.00	503.00	-2	1,798	-0.11%
2022/02/15	1.1	492.54	1	489.00	490.00	0.1	1,781	0.01%
2022/02/14	1.1	490.15	0	0.00	487.50	1.1	1,765	0.06%
2022/02/11	1.1	506.04	0	0.00	504.00	1.1	1,759	0.06%
2022/02/10	2	507.50	0	0.00	510.00	2	1,746	0.11%
2022/02/09	1	498.50	0	0.00	511.00	1	1,720	0.06%
2022/02/08	0.1	510.00	0	0.00	514.00	0.1	1,687	0.00%
2022/02/07	0	511.18	0	0.00	506.00	0	1,673	0.00%
2022/01/25	0	533.00	0	0.00	531.00	0	1,660	0.00%
2022/01/24	0	0.00	0.4	539.50	535.00	-0.4	1,678	-0.02%
2022/01/21	0	0.00	1	545.00	544.00	-1	1,691	-0.06%
2022/01/19	0.1	542.00	0	543.00	541.00	0	1,707	0.00%
2022/01/14	1	529.00	1	535.00	532.00	0	1,752	0.00%
2022/01/13	1	538.00	0	0.00	540.00	1	1,756	0.06%
2022/01/12	0	0.00	0	543.00	543.00	0	1,760	0.00%
2022/01/11	1	544.00	0	0.00	543.00	1	1,762	0.06%
2022/01/10	0.1	553.00	0	0.00	557.00	0.1	1,731	0.01%
2022/01/07	1	555.00	0	0.00	555.00	1	1,748	0.06%
2022/01/04	2.4	558.58	0	0.00	558.00	2.4	1,783	0.13%
2022/01/03	1	572.02	1	593.00	573.00	0	1,789	0.00%
2021/12/30	0	577.00	0	580.00	580.00	0	1,803	0.00%
2021/12/29	2	576.50	0	577.00	578.00	2	1,836	0.11%
2021/12/28	0	583.00	1	584.00	583.00	-1	1,902	-0.05%
2021/12/27	0	0.00	0.1	575.00	576.00	-0.1	1,926	-0.01%
2021/12/23	0	573.00	0	0.00	572.00	0	1,971	0.00%
2021/12/21	0	0.00	2	567.50	569.00	-2	2,008	-0.10%
2021/12/20	4	558.75	0	0.00	553.00	4	2,020	0.20%
2021/12/17	0	565.00	0	567.00	567.00	0	2,050	0.00%
2021/12/16	0	556.00	4	570.75	569.00	-4	2,063	-0.19%
2021/12/15	0	0.00	0	551.00	553.00	0	2,106	0.00%
2021/12/13	0.1	556.00	0	0.00	556.00	0.1	2,132	0.00%
2021/12/09	1	566.00	0	0.00	558.00	1	2,157	0.05%
2021/12/07	0	567.00	0	0.00	565.00	0	2,163	0.00%
2021/12/06	0	0.00	2	574.00	577.00	-2	2,133	-0.09%
2021/12/03	1	556.00	0	0.00	555.00	1	2,110	0.05%
2021/11/30	1	547.00	1	555.00	555.00	0	2,122	0.00%
2021/11/29	0	0.00	0.3	534.00	536.00	-0.3	2,095	-0.02%
2021/11/22	0	0.00	1	550.00	548.00	-1	2,125	-0.05%
2021/11/19	0	0.00	8.1	546.99	547.00	-8.1	2,134	-0.38%
2021/11/17	4	546.02	8	547.00	550.00	-4	2,155	-0.18%
2021/11/16	0	0.00	0	545.00	549.00	0	2,161	0.00%
2021/11/15	0	537.00	3	535.00	542.00	-3	2,184	-0.14%
2021/11/12	0	524.00	0	0.00	523.00	0	2,184	0.00%
2021/11/11	0	0.00	0	520.00	522.00	0	2,186	0.00%
2021/11/10	1	512.00	1	524.00	519.00	0	2,191	0.00%
2021/11/09	0	0.00	0	515.00	511.00	0	2,190	0.00%
2021/11/08	0	0.00	0	504.00	505.00	0	2,181	0.00%
2021/11/05	0	0.00	1	501.00	499.50	-1	2,201	-0.05%
2021/11/04	0	486.00	0	0.00	485.50	0	2,189	0.00%
2021/11/03	1	485.01	0	0.00	489.50	1	2,189	0.05%
2021/11/01	0	498.14	0	0.00	500.00	0	2,196	0.00%
2021/10/27	0	0.00	4	496.88	500.00	-4	2,183	-0.18%
2021/10/25	2	479.00	1	491.50	486.00	1	2,236	0.04%
2021/10/19	0	0.00	1	480.00	478.00	-1	2,433	-0.04%
2021/10/15	10	470.45	9.3	469.97	469.00	0.7	2,468	0.03%
2021/10/13	9.1	455.09	8	448.00	448.50	1.1	2,475	0.04%
2021/10/12	4	471.00	4	465.50	464.00	0	2,451	0.00%
2021/10/07	1	485.00	1	494.50	492.00	0	2,414	0.00%
2021/10/06	0	0.00	0.2	482.00	474.50	-0.2	2,410	-0.01%
2021/10/05	8	449.50	8	468.51	469.00	0	2,386	0.00%
2021/10/04	8	463.76	8	465.00	465.00	0	2,335	0.00%
2021/10/01	1.2	476.66	0	0.00	476.50	1.2	2,330	0.05%
2021/09/30	1	486.00	1.4	494.16	495.50	-0.4	2,323	-0.02%
2021/09/29	7.4	486.12	2	484.00	486.00	5.4	2,306	0.23%
2021/09/28	0	505.29	0	0.00	502.00	0	2,283	0.00%
2021/09/27	0	0.00	0	517.00	513.00	0	2,295	0.00%
2021/09/24	1.1	517.09	1	528.00	508.00	0.1	2,304	0.00%
2021/09/23	0	0.00	1.2	511.74	509.00	-1.2	2,272	-0.05%
2021/09/22	7.2	488.78	3	491.50	488.50	4.2	2,255	0.19%
2021/09/17	2	517.00	0	0.00	524.00	2	2,197	0.09%
2021/09/16	2	517.00	1	518.00	518.00	1	2,184	0.05%
2021/09/15	3	523.00	0	0.00	517.00	3	2,233	0.13%
2021/09/14	1	529.00	1	532.00	529.00	0	2,280	0.00%
2021/09/13	1	533.00	0	0.00	534.00	1	2,301	0.04%
2021/09/10	0	0.00	0	535.00	537.00	0	2,312	0.00%
2021/09/08	5	528.40	0	0.00	525.00	5	2,303	0.22%
2021/09/07	3	546.31	0	0.00	546.00	3	2,297	0.13%
2021/09/06	1	558.00	0	0.00	557.00	1	2,295	0.04%
2021/09/01	0	0.00	0.1	571.00	577.00	-0.1	2,300	0.00%
2021/08/30	0.1	550.00	0	549.00	548.00	0.1	2,272	0.00%
2021/08/25	0	0.00	1	551.02	550.00	-1	2,265	-0.04%
2021/08/24	0	0.00	1	556.00	550.00	-1	2,272	-0.04%
2021/08/23	0	0.00	0	552.00	552.00	0	2,277	0.00%
2021/08/20	0	0.00	1	544.00	537.00	-1	2,287	-0.04%
2021/08/19	0.1	526.00	0	0.00	517.00	0.1	2,325	0.01%
2021/08/18	1	544.00	1	539.03	551.00	0	2,339	0.00%
2021/08/17	1	533.01	0	535.00	529.00	1	2,364	0.04%
2021/08/13	0.1	548.01	0	0.00	542.00	0.1	2,377	0.00%
2021/08/12	0.1	562.00	0	0.00	563.00	0.1	2,373	0.00%
2021/08/11	2	570.83	0	0.00	563.00	2	2,386	0.09%
2021/08/10	0	583.95	0	582.94	582.00	0	2,413	0.00%
2021/08/09	3	588.00	0	0.00	586.00	3	2,421	0.12%
2021/08/05	0	0.00	2	610.00	610.00	-2	2,498	-0.08%
2021/08/04	0	601.00	1	603.00	602.00	-1	2,561	-0.04%
2021/08/02	0	587.00	0	0.00	590.00	0	2,581	0.00%
2021/07/30	0	0.00	1	588.00	588.00	-1	2,585	-0.04%
2021/07/29	0	0.00	10	581.72	599.00	-10	2,593	-0.39%
2021/07/28	3.2	587.08	0	0.00	587.00	3.2	2,560	0.13%
2021/07/27	13	613.08	1	618.00	613.00	12	2,545	0.47%
2021/07/22	0	0.00	10	567.30	569.00	-10	2,413	-0.41%
2021/07/21	2	566.00	5	574.00	569.00	-3	2,431	-0.12%
2021/07/20	0	0.00	10	558.00	552.00	-10	2,470	-0.40%
2021/07/16	0	0.00	1	545.00	545.00	-1	2,500	-0.04%
2021/07/15	0	0.00	4.1	535.22	538.00	-4.1	2,548	-0.16%
2021/07/14	0	518.57	0	0.00	521.00	0	2,540	0.00%
2021/07/13	2	518.50	1	525.97	522.00	1	2,560	0.04%
2021/07/12	10	520.00	1.1	520.91	520.00	8.9	2,558	0.35%
2021/07/09	1	516.00	1	519.00	515.00	0	2,574	0.00%
2021/07/08	0	0.00	1.1	528.18	524.00	-1.1	2,619	-0.04%
2021/07/07	0	0.00	2.2	525.33	523.00	-2.2	2,641	-0.08%
2021/07/06	0	516.00	0	0.00	516.00	0	2,656	0.00%
2021/07/05	0	513.00	1	515.00	521.00	-1	2,675	-0.04%
2021/07/02	0	0.00	1	500.00	505.00	-1	2,672	-0.04%
2021/07/01	1	493.50	0	0.00	492.50	1	2,681	0.04%
2021/06/29	0	0.00	1	507.00	501.00	-1	2,705	-0.04%
2021/06/28	2	496.50	2	502.50	498.00	0	2,716	0.00%
2021/06/25	1.5	498.85	0	0.00	496.50	1.5	2,791	0.05%
2021/06/24	0	0.00	2.1	509.92	510.00	-2.1	2,815	-0.07%
2021/06/23	1	491.80	1	483.00	484.00	0	2,839	0.00%
2021/06/22	0.2	488.31	0	0.00	487.00	0.2	2,814	0.01%
2021/06/21	11	499.00	0.1	500.00	499.50	10.9	2,801	0.39%
2021/06/15	1	521.00	0	0.00	518.00	1	2,880	0.03%
2021/06/11	0	0.00	1	517.00	513.00	-1	2,915	-0.03%
2021/06/10	1.3	513.90	0	515.50	516.00	1.3	2,957	0.04%
2021/06/09	0	501.00	1	500.00	497.50	-1	2,941	-0.03%
2021/06/07	1	504.96	2.2	505.91	504.00	-1.2	2,996	-0.04%
2021/06/03	0	0.00	20	495.00	500.00	-20	3,081	-0.65%
2021/06/02	0	494.00	0	0.00	491.50	0	3,141	0.00%
2021/06/01	0	0.00	1	505.00	506.00	-1	3,181	-0.03%
2021/05/31	0	0.00	1	500.00	499.00	-1	3,245	-0.03%
2021/05/28	0	0.00	2	501.00	497.00	-2	3,268	-0.06%
2021/05/27	0	0.00	0.1	480.00	489.50	-0.1	3,291	0.00%
2021/05/26	0	0.00	1	473.00	485.50	-1	3,290	-0.03%
2021/05/25	1	473.00	3	468.00	469.00	-2	3,265	-0.06%
2021/05/24	2	442.50	0	455.50	452.50	2	3,248	0.06%
2021/05/21	2	455.25	1	451.50	451.50	1	3,303	0.03%
2021/05/20	0	451.75	0	0.00	450.00	0	3,327	0.00%
2021/05/19	4	455.25	0	0.00	455.50	4	3,365	0.12%
2021/05/18	0	0.00	2	466.25	470.00	-2	3,374	-0.06%
2021/05/17	1	435.00	0	0.00	439.50	1	3,408	0.03%
2021/05/14	2.1	454.38	4.4	459.20	451.50	-2.3	3,461	-0.07%
2021/05/13	0	450.50	4.1	452.71	450.50	-4	3,499	-0.12%
2021/05/12	10.1	435.38	4	445.00	436.00	6.1	3,515	0.17%
2021/05/11	8.5	467.95	1	481.50	456.00	7.5	3,492	0.22%
2021/05/10	0	506.00	0	0.00	504.00	0	3,475	0.00%
2021/05/07	1	511.00	2	515.00	516.00	-1	3,585	-0.03%
2021/05/06	0	0.00	2.1	520.35	513.00	-2.1	3,637	-0.06%
2021/05/05	0	499.00	0	0.00	499.00	0	3,665	0.00%
2021/05/04	4	499.64	0	0.00	507.00	4	3,691	0.11%
2021/05/03	1.1	521.82	1	537.00	519.00	0.1	3,682	0.00%
2021/04/29	0	0.00	1	536.00	532.00	-1	3,705	-0.03%
2021/04/28	1	534.97	1.1	539.64	538.00	-0.1	3,785	0.00%
2021/04/27	2	533.00	2	545.99	537.00	0	3,833	0.00%
2021/04/26	7	533.29	8.1	533.09	530.00	-1.1	3,852	-0.03%
2021/04/23	0	0.00	5.1	513.55	519.00	-5.1	3,846	-0.13%
2021/04/22	0	499.00	1	501.00	500.00	-1	3,837	-0.03%
2021/04/21	4.1	499.05	2	514.00	493.50	2.1	3,856	0.05%
2021/04/20	0	0.00	1	500.01	505.00	-1	3,878	-0.03%
2021/04/19	2	502.00	2	500.50	500.00	0	3,942	0.00%
2021/04/16	0.1	499.00	0	496.00	499.00	0.1	4,043	0.00%
2021/04/14	1	495.93	2	503.49	497.50	-1	4,104	-0.02%
2021/04/13	2.2	496.24	3	501.33	488.00	-0.8	4,156	-0.02%
2021/04/12	2	484.52	0	0.00	482.50	2	4,163	0.05%
2021/04/09	1	501.00	0.5	500.00	499.00	0.5	4,179	0.01%
2021/04/07	1	495.00	1	500.00	504.00	0	4,192	0.00%
2021/04/06	0	0.00	6	502.51	507.00	-6	4,212	-0.14%
2021/04/01	0	488.25	1	490.00	490.00	-1	4,190	-0.02%
2021/03/31	5.1	494.05	5	500.00	494.00	0.1	4,171	0.00%
2021/03/30	0	0.00	3.8	498.68	502.00	-3.8	4,142	-0.09%
2021/03/29	1	487.00	0	0.00	489.50	1	4,066	0.02%
2021/03/26	2.5	476.00	5	481.00	484.50	-2.5	4,043	-0.06%
2021/03/25	0.3	466.50	1	457.07	466.50	-0.7	3,996	-0.02%
2021/03/24	2	454.49	0	0.00	452.50	2	4,002	0.05%
2021/03/23	0	0.00	2	461.01	458.50	-2	4,065	-0.05%
2021/03/22	2	456.25	0	0.00	456.00	2	4,064	0.05%
2021/03/19	1	456.44	2	451.75	456.50	-1	4,061	-0.02%
2021/03/18	0	459.50	2	463.25	462.50	-2	4,036	-0.05%
2021/03/17	5	457.31	1	460.00	453.00	4	4,033	0.10%
2021/03/16	1	454.50	0	0.00	452.00	1	4,026	0.03%
2021/03/12	5	447.40	2	444.54	442.50	3	4,089	0.07%
2021/03/11	0	435.00	1.1	438.67	444.00	-1	4,108	-0.03%
2021/03/10	1	432.00	0.2	435.00	433.00	0.8	4,105	0.02%
2021/03/09	1.1	432.53	0	0.00	431.00	1.1	4,112	0.03%
2021/03/08	5.1	450.26	3	444.00	444.00	2.1	4,095	0.05%
2021/03/05	0	0.00	2	450.08	458.50	-2	4,046	-0.05%
2021/03/04	4	449.76	0	0.00	450.00	4	4,053	0.10%
2021/03/03	1	456.01	3	468.67	462.50	-2	3,993	-0.05%
2021/03/02	1	470.00	1.1	472.05	466.00	0	3,957	0.00%
2021/02/26	3.1	466.15	6	466.75	460.00	-3	3,945	-0.07%
2021/02/25	1	478.50	1	486.50	480.50	0	3,929	0.00%
2021/02/24	5	479.40	2	481.51	478.00	3	3,926	0.08%
2021/02/23	15.4	473.34	4	477.12	482.00	11.4	3,916	0.29%
2021/02/22	16	487.69	4	490.13	487.50	12	3,888	0.31%
2021/02/19	9	494.44	1	491.50	494.00	8	3,884	0.21%
2021/02/18	3	507.33	0	0.00	507.00	3	3,886	0.08%
2021/02/17	5	510.40	1	514.00	515.00	4	3,891	0.10%
2021/02/05	0.2	495.00	5	499.00	495.00	-4.8	3,848	-0.12%
2021/02/04	4	486.12	0	0.00	476.50	4	3,811	0.11%
2021/02/03	0	0.00	4	496.62	497.00	-4	3,832	-0.10%
2021/02/02	1	475.00	1	475.00	482.00	0	3,846	0.00%
2021/02/01	0	0.00	0	463.00	467.00	0	3,834	0.00%
2021/01/29	1	451.63	0	0.00	451.50	1	3,857	0.03%
2021/01/27	1	487.93	1.1	487.47	486.00	-0.1	3,819	0.00%
2021/01/26	5	489.81	1	479.19	480.00	4	3,785	0.11%
2021/01/25	0	491.00	6	495.17	493.50	-6	3,779	-0.16%
2021/01/22	0.1	508.00	1	501.00	496.00	-0.9	3,753	-0.02%
2021/01/21	2	497.50	5	495.70	497.50	-3	3,710	-0.08%
2021/01/20	2	472.50	3	473.50	473.50	-1	3,618	-0.03%
2021/01/19	6	462.58	3.1	457.64	469.00	2.9	3,550	0.08%
2021/01/18	3	435.17	1	436.00	441.50	2	3,487	0.06%
2021/01/15	1	447.00	0	0.00	444.00	1	3,445	0.03%
2021/01/14	1	445.50	0	450.00	445.00	1	3,474	0.03%
2021/01/13	1	444.99	1	447.00	445.00	0	3,426	0.00%
2021/01/12	1	439.00	2	436.50	428.50	-1	3,355	-0.03%
2021/01/11	0	0.00	19.2	421.72	431.50	-19.2	3,282	-0.58%
2021/01/08	2	399.25	2	399.75	400.00	0	3,176	0.00%
2021/01/06	2	398.75	5	404.89	403.50	-3	3,150	-0.10%
2021/01/04	1	389.02	0	0.00	388.50	1	3,163	0.03%
2020/12/31	0	0.00	0	391.50	390.50	0	3,174	0.00%
2020/12/30	0	388.50	0	0.00	391.50	0	3,195	0.00%
2020/12/29	6	388.83	7	391.00	388.00	-1	3,180	-0.03%
2020/12/23	0	0.00	1	399.00	397.00	-1	3,280	-0.03%
2020/12/22	2	397.75	0	0.00	395.50	2	3,336	0.06%
2020/12/18	0	0.00	2	408.50	408.00	-2	3,357	-0.06%
2020/12/17	1	407.00	5	403.80	405.00	-4	3,351	-0.12%
2020/12/16	2	393.00	0	393.50	392.00	2	3,310	0.06%
2020/12/15	1	393.43	0	0.00	389.00	1	3,372	0.03%
2020/12/14	0	0.00	4	399.50	396.50	-4	3,403	-0.12%
2020/12/11	1	390.02	5	400.00	394.50	-4	3,507	-0.11%
2020/12/10	0	400.00	2	401.50	398.00	-2	3,509	-0.06%
2020/12/09	5	399.00	7.2	402.49	409.00	-2.2	3,518	-0.06%
2020/12/08	0	0.00	2	391.99	389.00	-2	3,487	-0.06%
2020/12/07	6	379.01	0	0.00	386.50	6	3,512	0.17%
2020/12/04	0.1	380.67	0	0.00	381.50	0.1	3,558	0.00%
2020/12/03	0	384.00	0	0.00	383.50	0	3,626	0.00%
2020/12/02	0	0.00	0.2	384.13	386.00	-0.2	3,646	-0.01%
2020/12/01	0	0.00	1	379.00	378.50	-1	3,688	-0.03%
2020/11/30	4	377.88	2.1	378.23	371.00	2	3,728	0.05%
2020/11/27	1.1	370.57	0	0.00	373.50	1.1	3,697	0.03%
2020/11/26	0	0.00	0	372.00	374.50	0	3,720	0.00%
2020/11/25	1	367.04	0	0.00	367.50	1	3,758	0.03%
2020/11/24	3	375.17	0	375.50	373.50	3	3,747	0.08%
2020/11/23	0	381.50	0	0.00	382.00	0	3,730	0.00%
2020/11/19	5.4	381.07	0	0.00	381.00	5.4	3,758	0.14%
2020/11/18	0	0.00	1	378.00	378.00	-1	3,757	-0.03%
2020/11/17	2	374.00	0.2	378.50	372.00	1.9	3,811	0.05%
2020/11/13	0	0.00	4.2	358.93	362.50	-4.2	3,877	-0.11%
2020/11/12	0.5	354.93	3	352.67	353.00	-2.5	3,976	-0.06%
2020/11/11	7	346.14	0	0.00	348.00	7	3,968	0.18%
2020/11/10	5	348.00	1.1	355.14	348.50	4	3,935	0.10%
2020/11/09	1.1	362.02	0	0.00	362.00	1.1	3,887	0.03%
2020/11/06	0	0.00	2	361.50	361.50	-2	3,915	-0.05%
2020/11/05	1	356.50	3	353.17	353.00	-2	3,921	-0.05%
2020/11/04	3.1	345.89	1	354.00	358.50	2.1	3,933	0.05%
2020/11/03	2	353.75	0	0.00	353.50	2	3,975	0.05%
2020/11/02	9	347.11	8	348.00	348.00	1	4,100	0.02%
2020/10/29	4	358.50	1	358.50	359.00	3	4,213	0.07%
2020/10/28	0	0.00	2	362.25	364.00	-2	4,321	-0.05%
2020/10/26	2	365.50	1	367.00	364.00	1	4,392	0.02%
2020/10/22	4	362.88	0	0.00	364.50	4	4,418	0.09%
2020/10/20	4	377.00	4	374.00	376.50	0	4,418	0.00%
2020/10/16	1.1	378.42	2	375.50	374.00	-0.9	4,475	-0.02%
2020/10/15	1	375.00	0	0.00	378.00	1	4,517	0.02%
2020/10/14	2	385.75	1	382.00	382.00	1	4,513	0.02%
2020/10/12	5	392.00	14	395.46	394.50	-9	4,505	-0.20%
2020/10/07	0	0.00	1	379.00	379.00	-1	4,432	-0.02%
2020/09/29	2	367.50	1	367.50	367.00	1	4,660	0.02%
2020/09/25	0	0.00	6	356.00	351.50	-6	4,771	-0.13%
2020/09/24	2	365.75	1	365.50	365.50	1	4,818	0.02%
2020/09/22	0	0.00	1	370.50	370.50	-1	4,910	-0.02%
2020/09/21	0	0.00	1	375.00	374.50	-1	4,914	-0.02%
2020/09/18	1	375.00	0	0.00	382.00	1	4,937	0.02%
2020/09/16	2	376.75	1	380.00	375.50	1	4,929	0.02%
2020/09/11	0	0.00	2	365.25	366.00	-2	4,862	-0.04%
2020/09/09	5	362.60	2	370.50	356.00	3	4,888	0.06%
2020/09/08	4	370.38	0	0.00	370.00	4	4,828	0.08%
2020/09/04	3	384.83	2	387.25	381.50	1	4,749	0.02%
2020/09/03	0	0.00	1	400.00	400.00	-1	4,677	-0.02%
2020/09/02	0	0.00	2	394.50	392.00	-2	4,646	-0.04%
2020/09/01	2	388.00	1	387.50	387.50	1	4,677	0.02%
2020/08/31	4	381.88	2	384.00	380.00	2	4,648	0.04%
2020/08/27	1	391.50	3	391.50	390.00	-2	4,642	-0.04%
2020/08/26	1	397.00	1	395.50	397.00	0	4,705	0.00%
2020/08/25	1	397.00	2	397.50	397.00	-1	4,805	-0.02%
2020/08/24	2	381.00	5	387.70	393.00	-3	4,871	-0.06%
2020/08/21	0	0.00	2	377.00	377.00	-2	4,888	-0.04%
2020/08/20	11	380.77	1	375.00	373.00	10	4,803	0.21%
2020/08/19	0	0.00	3	402.83	402.50	-3	4,741	-0.06%
2020/08/18	10	396.30	8	397.19	388.50	2	4,742	0.04%
2020/08/17	1	407.00	2	413.00	410.00	-1	4,702	-0.02%
2020/08/14	0	0.00	1	401.00	406.50	-1	4,742	-0.02%
2020/08/13	2	393.75	0	0.00	392.50	2	4,761	0.04%
2020/08/12	2	396.75	0	0.00	392.50	2	4,866	0.04%
2020/08/11	0	0.00	1	416.00	408.50	-1	4,860	-0.02%
2020/08/10	4	403.88	0	0.00	404.00	4	4,851	0.08%
2020/08/07	7	411.29	0	0.00	400.50	7	4,819	0.15%
2020/08/06	2.1	422.00	6	425.08	427.50	-3.9	4,728	-0.08%
2020/08/05	1	400.50	5	410.80	400.00	-4	4,611	-0.09%
2020/08/04	1	394.00	2	396.00	398.00	-1	4,524	-0.02%
2020/08/03	2	390.75	2	397.25	390.00	0	4,509	0.00%
2020/07/31	1	379.50	1	377.00	374.50	0	4,472	0.00%
2020/07/30	1	365.00	0	0.00	367.00	1	4,437	0.02%
2020/07/29	1	360.50	0	0.00	362.00	1	4,469	0.02%
2020/07/24	3	367.67	2	361.75	360.50	1	4,706	0.02%
2020/07/23	0	0.00	4	370.00	373.00	-4	4,708	-0.08%
2020/07/17	1	343.50	0	0.00	342.50	1	4,832	0.02%
2020/07/16	1	350.50	1	351.50	350.50	0	4,842	0.00%
2020/07/15	2	363.25	1	354.50	350.00	1	4,872	0.02%
2020/07/13	1	359.00	4	359.25	360.50	-3	4,926	-0.06%
2020/07/10	10	363.15	2	358.50	359.50	8	4,898	0.16%
2020/07/09	5	364.70	7	368.71	367.50	-2	4,878	-0.04%
2020/07/08	3	350.17	5	352.30	354.00	-2	4,762	-0.04%
2020/07/07	8	349.69	4	346.63	343.50	4	4,697	0.09%
2020/07/06	0	0.00	2	348.50	350.00	-2	4,628	-0.04%
2020/07/03	2	328.00	13	330.31	333.50	-11	4,587	-0.24%
2020/07/02	3	319.00	3	317.50	317.00	0	4,552	0.00%
2020/07/01	1	315.50	6	314.08	314.00	-5	4,521	-0.11%
2020/06/29	6	298.58	1	297.50	297.50	5	4,618	0.11%
2020/06/24	2	305.50	2	307.50	306.50	0	4,616	0.00%
2020/06/19	0	0.00	1	296.00	295.00	-1	4,726	-0.02%
2020/06/18	1	288.50	0	0.00	286.00	1	4,719	0.02%
2020/06/17	0	0.00	3	284.00	284.50	-3	4,758	-0.06%
2020/06/12	1.5	267.82	0	0.00	270.50	1.5	4,888	0.03%
2020/06/10	0	0.00	0	273.50	273.50	0	4,999	0.00%
2020/06/08	0	0.00	2	279.50	275.00	-2	5,151	-0.04%
2020/06/05	0	0.00	2	269.00	269.50	-2	5,147	-0.04%
2020/06/04	0	0.00	1	268.50	268.00	-1	5,185	-0.02%
2020/06/03	0	0.00	1	271.00	266.00	-1	5,194	-0.02%
2020/06/02	1	266.00	1	270.00	268.00	0	5,195	0.00%
2020/06/01	6	264.42	1	268.00	269.50	5	5,138	0.10%
2020/05/29	0	0.00	2	259.50	258.50	-2	5,054	-0.04%
2020/05/28	2	255.25	6	255.17	254.50	-4	5,008	-0.08%
2020/05/27	1	251.00	1	253.00	251.00	0	5,048	0.00%
2020/05/26	1	252.00	0	0.00	251.00	1	5,116	0.02%
2020/05/25	1	245.00	1	245.00	247.00	0	5,152	0.00%
2020/05/22	0	0.00	4	251.63	246.50	-4	5,127	-0.08%
2020/05/21	1	258.00	1	260.50	260.50	0	5,058	0.00%
2020/05/20	6	257.17	3	256.17	255.50	3	4,996	0.06%
2020/05/19	3	261.00	2	261.00	256.00	1	4,936	0.02%
2020/05/15	2	242.50	2	243.25	245.50	0	4,734	0.00%
2020/05/13	0	0.00	1	248.00	251.50	-1	4,679	-0.02%
2020/05/12	11	251.00	11	244.82	244.00	0	4,640	0.00%
2020/05/11	1	251.00	5	250.50	250.00	-4	4,634	-0.09%
2020/05/08	8	252.63	4	251.00	250.50	4	4,630	0.09%
2020/05/07	5	250.90	1	251.50	249.50	4	4,603	0.09%
2020/05/06	0	0.00	1	244.00	243.50	-1	4,571	-0.02%
2020/05/05	1	244.00	1	244.50	242.00	0	4,623	0.00%
2020/05/04	3	244.50	0	0.00	242.00	3	4,605	0.07%
2020/04/30	2	251.50	3	254.50	257.50	-1	4,468	-0.02%
2020/04/29	2	242.50	2	247.50	246.50	0	4,413	0.00%
2020/04/28	1	239.00	0	0.00	236.50	1	4,357	0.02%
2020/04/27	3	238.17	1	241.00	236.00	2	4,386	0.05%
2020/04/23	1	238.00	0	0.00	235.50	1	4,387	0.02%
2020/04/22	1	233.00	6	236.75	241.00	-5	4,371	-0.11%
2020/04/21	1	234.00	1	235.50	233.50	0	4,297	0.00%
2020/04/20	7	233.14	1	231.00	233.00	6	4,310	0.14%
2020/04/14	0	0.00	2	222.00	223.00	-2	4,233	-0.05%
2020/04/09	1	217.50	1	216.00	219.00	0	4,326	0.00%
2020/04/08	0	0.00	1	218.50	218.00	-1	4,374	-0.02%
2020/04/07	3	220.17	0	0.00	219.50	3	4,349	0.07%
2020/04/06	1	220.00	0	0.00	220.00	1	4,294	0.02%
2020/04/01	0	0.00	1	216.50	213.00	-1	4,264	-0.02%
2020/03/31	0	0.00	3.1	217.52	218.50	-3.1	4,196	-0.07%
2020/03/30	0	0.00	5	195.00	199.00	-5	4,068	-0.12%
2020/03/27	1	207.50	0	0.00	201.00	1	4,021	0.02%
2020/03/25	0	0.00	1	195.00	191.00	-1	3,879	-0.03%
2020/03/20	1	169.50	8	172.31	171.00	-7	3,929	-0.18%
2020/03/19	1	162.00	0	0.00	162.00	1	3,879	0.03%
2020/03/18	2	180.00	0	0.00	180.00	2	3,777	0.05%
2020/03/17	8	188.44	0	0.00	184.50	8	3,724	0.21%
2020/03/16	3	191.33	2	192.50	187.00	1	3,647	0.03%
2020/03/13	5	188.00	4	195.00	201.50	1	3,552	0.03%
2020/03/12	5	213.00	0	0.00	205.00	5	3,481	0.14%
2020/03/11	2	229.25	2	228.75	225.00	0	3,406	0.00%
2020/03/09	4	228.75	1	232.00	229.50	3	3,361	0.09%
2020/03/04	1	227.00	0	0.00	229.00	1	3,339	0.03%
2020/03/03	1	230.50	2	229.50	228.50	-1	3,323	-0.03%
2020/02/27	1	231.00	1	227.00	225.00	0	3,275	0.00%
2020/02/26	4	232.13	4	233.75	236.00	0	3,258	0.00%
2020/02/25	5	238.60	3	239.67	239.00	2	3,232	0.06%
2020/02/24	1	240.00	0	0.00	239.00	1	3,208	0.03%
2020/02/21	0	0.00	1	246.00	245.50	-1	3,223	-0.03%
2020/02/20	2	250.25	1	250.50	249.50	1	3,277	0.03%
2020/02/18	1	253.50	1	254.00	252.00	0	3,286	0.00%
2020/02/17	0	0.00	1	257.50	254.00	-1	3,303	-0.03%
2020/02/14	1	258.00	1	258.50	257.00	0	3,306	0.00%
2020/02/11	0	0.00	1	250.00	248.00	-1	3,291	-0.03%
2020/02/10	1	245.00	1	247.00	245.00	0	3,359	0.00%
2020/02/07	4	250.00	0	0.00	249.50	4	3,395	0.12%
2020/02/05	0	0.00	1	250.00	244.00	-1	3,437	-0.03%
2020/02/04	0	0.00	2	248.00	248.00	-2	3,449	-0.06%
2020/02/03	1	240.00	0	0.00	243.50	1	3,474	0.03%
2020/01/31	1	247.50	1	250.00	247.50	0	3,468	0.00%
2020/01/30	1	246.00	20.8	246.32	245.00	-19.8	3,478	-0.57%
2020/01/20	2	260.50	0	0.00	260.50	2	3,428	0.06%
2020/01/17	7	265.07	7	262.86	262.00	0	3,452	0.00%
2020/01/14	1	260.00	1	260.00	261.50	0	3,417	0.00%
2020/01/13	0	0.00	3	250.17	257.50	-3	3,384	-0.09%
2020/01/10	0	0.00	1	248.00	248.00	-1	3,375	-0.03%
2020/01/09	0	0.00	10	244.60	246.00	-10	3,405	-0.29%
2020/01/08	0	0.00	2	239.50	237.00	-2	3,393	-0.06%
2020/01/07	6	237.33	2	238.50	235.50	4	3,409	0.12%
2020/01/03	5	246.80	0	0.00	250.00	5	3,448	0.14%
2020/01/02	1	250.00	2	247.50	248.50	-1	3,418	-0.03%
2019/12/31	0	0.00	1	236.00	235.00	-1	3,413	-0.03%
2019/12/30	5	236.20	0	0.00	236.00	5	3,539	0.14%
2019/12/26	0	0.00	1	236.00	235.50	-1	3,657	-0.03%
2019/12/25	1	234.00	0	0.00	235.50	1	3,731	0.03%
2019/12/23	1	238.50	1	238.00	238.00	0	3,910	0.00%
2019/12/20	1	235.00	2	238.75	239.50	-1	3,953	-0.03%
2019/12/19	1	239.50	0	0.00	239.00	1	4,001	0.02%
2019/12/18	1	245.50	0	0.00	248.00	1	4,006	0.02%
2019/12/16	0	0.00	3	236.50	239.00	-3	3,953	-0.08%
2019/12/13	7	233.57	11	234.95	234.00	-4	4,023	-0.10%
2019/12/12	5	233.00	6	233.92	232.50	-1	4,068	-0.02%
2019/12/11	5	233.50	5.5	232.55	233.50	-0.5	4,085	-0.01%
2019/12/09	3	230.67	4	230.63	230.50	-1	4,112	-0.02%
2019/12/06	0	0.00	5	226.10	226.00	-5	4,117	-0.12%
2019/12/05	2	224.50	0	0.00	223.50	2	4,116	0.05%
2019/12/04	0	0.00	1	225.00	225.00	-1	4,096	-0.02%
2019/12/02	4	227.00	0	0.00	225.50	4	4,202	0.10%
2019/11/29	8	233.31	3	239.00	230.50	5	4,207	0.12%
2019/11/28	2	237.50	2	240.00	239.00	0	4,225	0.00%
2019/11/27	0	0.00	5	236.60	238.50	-5	4,273	-0.12%
2019/11/26	0	0.00	1	235.50	234.50	-1	4,306	-0.02%
2019/11/25	5	234.20	4	238.25	233.00	1	4,365	0.02%
2019/11/22	0	0.00	1	234.00	232.50	-1	4,411	-0.02%
2019/11/21	1	226.00	1	229.50	228.00	0	4,425	0.00%
2019/11/20	2	230.50	1	233.00	230.50	1	4,425	0.02%
2019/11/19	0	0.00	11	232.36	234.00	-11	4,426	-0.25%
2019/11/15	0	0.00	9	226.22	226.00	-9	4,529	-0.20%
2019/11/14	1	222.00	0	0.00	221.50	1	4,538	0.02%
2019/11/13	0	0.00	1	227.00	225.50	-1	4,530	-0.02%
2019/11/12	5	223.30	0.1	223.00	223.50	4.9	4,585	0.11%
2019/11/11	9	223.78	5	223.20	222.00	4	4,602	0.09%
2019/11/08	3	226.00	0	0.00	225.00	3	4,597	0.07%
2019/11/07	1	230.00	1	235.00	228.00	0	4,626	0.00%
2019/11/06	7	230.93	3	230.67	231.00	4	4,572	0.09%
2019/11/05	0	0.00	2	225.50	228.50	-2	4,557	-0.04%
2019/11/04	4	224.50	1	227.00	224.00	3	4,552	0.07%
2019/11/01	4	229.00	2	231.00	229.00	2	4,518	0.04%
2019/10/31	10	228.00	10	227.05	226.50	0	4,640	0.00%
2019/10/29	2	228.00	1	227.00	226.50	1	4,812	0.02%
2019/10/28	5	231.50	5	231.60	230.50	0	4,902	0.00%
2019/10/25	4	234.63	1	236.50	230.00	3	4,904	0.06%
2019/10/24	0	0.00	4	237.13	237.50	-4	4,895	-0.08%
2019/10/23	4	232.50	4	232.50	233.50	0	4,904	0.00%
2019/10/22	3	231.00	0	0.00	230.00	3	4,964	0.06%
2019/10/21	2	232.50	2	235.00	232.00	0	4,992	0.00%
2019/10/18	0	0.00	1	237.00	235.50	-1	5,020	-0.02%
2019/10/17	12	235.50	12	235.63	236.50	0	4,996	0.00%
2019/10/16	6	232.00	10	231.30	229.00	-4	4,983	-0.08%
2019/10/15	4	229.13	3	230.83	228.00	1	4,973	0.02%
2019/10/14	2	229.75	1	234.50	228.00	1	4,948	0.02%
2019/10/09	1	230.50	0	0.00	230.50	1	4,931	0.02%
2019/10/08	10	234.30	7	236.43	233.50	3	4,954	0.06%
2019/10/07	8.5	240.94	5	244.40	237.50	3.5	5,032	0.07%
2019/10/04	14	240.36	14	241.86	241.00	0	5,070	0.00%
2019/10/03	14	235.43	16	233.50	236.00	-2	4,977	-0.04%
2019/10/02	8	234.88	5	234.70	236.00	3	4,939	0.06%
2019/10/01	3	229.17	2	232.25	230.00	1	4,941	0.02%
2019/09/27	1	230.50	1	231.50	230.00	0	4,924	0.00%
2019/09/26	3	231.67	1	234.00	233.50	2	4,924	0.04%
2019/09/25	5	224.50	5	226.50	223.50	0	4,868	0.00%
2019/09/24	4	229.25	3	228.50	228.50	1	4,868	0.02%
2019/09/23	15	228.00	16	221.09	228.00	-1	4,874	-0.02%
2019/09/20	10	224.00	10	224.75	223.00	0	4,941	0.00%
2019/09/19	10	224.00	11	223.91	224.00	-1	4,917	-0.02%
2019/09/16	7	211.50	6	213.08	211.00	1	4,817	0.02%
2019/09/10	1	212.50	1.2	213.24	211.50	-0.2	4,880	0.00%
2019/09/09	0	0.00	1	215.50	215.00	-1	4,880	-0.02%
2019/09/05	0	0.00	1	214.00	213.50	-1	4,992	-0.02%
2019/09/04	1	218.50	0	0.00	220.00	1	5,062	0.02%
2019/09/02	0	0.00	1	218.00	218.00	-1	5,175	-0.02%
2019/08/29	2	204.25	1	209.00	208.50	1	5,227	0.02%
2019/08/28	1	201.50	2	204.00	203.00	-1	5,235	-0.02%
2019/08/27	2	205.25	2	206.50	205.50	0	5,257	0.00%
2019/08/26	7	207.00	5	210.00	206.50	2	5,258	0.04%
2019/08/22	1	214.50	0	0.00	212.50	1	5,328	0.02%
2019/08/21	1	212.00	1	211.00	211.00	0	5,378	0.00%
2019/08/20	1	217.00	1	218.00	217.00	0	5,437	0.00%
2019/08/19	2	210.00	3	211.17	211.00	-1	5,407	-0.02%
2019/08/15	0	0.00	2	209.50	207.50	-2	5,480	-0.04%
2019/08/14	1	210.00	1	213.00	207.00	0	5,489	0.00%
2019/08/07	1	205.50	3	204.83	204.50	-2	5,655	-0.04%
2019/08/06	4	200.00	4	203.38	205.00	0	5,659	0.00%
2019/08/05	1	207.50	3	203.33	203.50	-2	5,660	-0.04%
2019/08/02	2	206.75	0	0.00	207.00	2	5,649	0.04%
2019/08/01	7	213.93	5	215.50	215.00	2	5,539	0.04%
2019/07/31	1	209.50	0	0.00	209.50	1	5,524	0.02%
2019/07/24	2	221.25	3	219.33	221.00	-1	5,687	-0.02%
2019/07/23	3	231.67	2	227.50	226.00	1	5,628	0.02%
2019/07/22	1	230.00	1	231.00	232.00	0	5,574	0.00%
2019/07/19	1	225.00	0	0.00	226.50	1	5,531	0.02%
2019/07/18	1	221.00	10	219.00	219.00	-9	5,510	-0.16%
2019/07/17	5	223.80	2	225.00	223.00	3	5,513	0.05%
2019/07/16	1	223.00	1	223.50	222.50	0	5,517	0.00%
2019/07/15	1	222.50	4	224.88	226.00	-3	5,528	-0.05%
2019/07/12	1	225.00	3	225.83	225.50	-2	5,548	-0.04%
2019/07/11	6	219.58	4	222.50	221.00	2	5,503	0.04%
2019/07/10	2	225.75	1	219.00	219.00	1	5,397	0.02%
2019/07/09	1	227.00	1	227.50	227.00	0	5,281	0.00%
2019/07/08	1	226.50	1	226.50	226.00	0	5,268	0.00%
2019/07/05	1	231.00	1	230.00	230.00	0	5,309	0.00%
2019/07/04	1	229.00	1	230.50	231.00	0	5,262	0.00%
2019/07/03	2	234.25	2	240.00	234.50	0	5,226	0.00%
2019/07/02	8	241.69	13	242.08	245.00	-5	5,207	-0.10%
2019/07/01	1	233.00	7	234.36	233.50	-6	5,143	-0.12%
2019/06/28	12	232.13	0	0.00	228.50	12	5,176	0.23%
2019/06/27	4	236.13	16	233.31	239.00	-12	5,122	-0.23%
2019/06/25	2	223.00	1	226.50	221.00	1	5,004	0.02%
2019/06/24	5	224.10	2	224.50	225.00	3	4,955	0.06%
2019/06/21	10	231.50	9	232.83	229.50	1	4,946	0.02%
2019/06/20	3	227.00	5	228.10	228.50	-2	4,888	-0.04%
2019/06/19	9	225.22	11	226.77	227.00	-2	4,870	-0.04%
2019/06/18	9	221.06	7	223.71	221.00	2	4,838	0.04%
2019/06/17	2	218.50	1	221.00	221.00	1	4,833	0.02%
2019/06/14	8	222.44	2	224.00	221.50	6	4,904	0.12%
2019/06/13	4	219.38	3	222.00	221.00	1	4,860	0.02%
2019/06/12	3	219.17	5	219.70	220.00	-2	4,823	-0.04%
2019/06/11	8	215.38	2	216.75	215.00	6	4,716	0.13%
2019/06/10	3	211.33	8	213.56	218.50	-5	4,648	-0.11%
2019/06/06	8	202.75	1	209.50	204.00	7	4,553	0.15%
2019/06/05	13	206.96	12	206.83	205.50	1	4,532	0.02%
2019/06/04	4	206.50	4	208.38	205.50	0	4,554	0.00%
2019/06/03	7	205.86	4	205.88	206.00	3	4,521	0.07%
2019/05/31	1	200.50	4	200.13	200.00	-3	4,431	-0.07%
2019/05/30	13	198.85	2	197.75	195.00	11	4,400	0.25%
2019/05/29	3	190.83	2	193.50	193.50	1	4,363	0.02%
2019/05/28	2	191.00	3	193.17	194.00	-1	4,365	-0.02%
2019/05/27	3	195.00	18	189.11	189.00	-15	4,352	-0.34%
2019/05/24	3	204.67	1	203.50	202.00	2	4,257	0.05%
2019/05/23	2	205.00	3	206.67	206.00	-1	4,238	-0.02%
2019/05/22	2	211.75	3	209.83	211.00	-1	4,229	-0.02%
2019/05/21	7	201.50	1	201.50	200.50	6	4,195	0.14%
2019/05/20	1	207.50	6.5	206.42	206.50	-5.5	4,190	-0.13%
2019/05/17	1	215.50	3	213.33	210.50	-2	4,158	-0.05%
2019/05/16	4.5	221.67	2	223.75	215.00	2.5	4,159	0.06%
2019/05/15	3	222.17	5	222.20	226.00	-2	4,189	-0.05%
2019/05/14	4	217.38	4	220.00	219.00	0	4,210	0.00%
2019/05/13	4	220.88	0	0.00	217.50	4	4,258	0.09%
2019/05/10	5	226.60	5	227.60	225.50	0	4,290	0.00%
2019/05/09	3	226.67	3	223.50	225.50	0	4,334	0.00%
2019/05/08	11	230.50	7	233.50	230.00	4	4,341	0.09%
2019/05/07	2	226.25	1	231.00	232.50	1	4,217	0.02%
2019/05/06	3	218.83	1	223.50	220.50	2	4,181	0.05%
2019/05/03	7	215.93	6	217.25	219.00	1	4,168	0.02%
2019/05/02	4	208.25	2	205.00	205.50	2	4,046	0.05%
2019/04/30	1	205.50	2.1	205.14	209.00	-1.1	3,963	-0.03%
2019/04/29	3	199.67	3	202.33	200.50	0	3,886	0.00%
2019/04/23	0	0.00	2	201.50	203.50	-2	4,023	-0.05%
2019/04/22	2	206.50	0	0.00	207.00	2	4,007	0.05%
2019/04/19	2	200.50	4	199.25	200.50	-2	4,023	-0.05%
2019/04/18	1	194.00	2.5	196.60	197.50	-1.5	4,009	-0.04%
2019/04/16	1	190.50	0	0.00	190.50	1	4,022	0.02%
2019/04/03	1	190.00	0.1	190.00	191.50	1	3,865	0.02%
2019/04/02	2	190.50	0	0.00	192.00	2	3,840	0.05%
2019/04/01	0	0.00	2	184.00	185.00	-2	3,784	-0.05%
2019/03/27	0	0.00	1	180.00	180.50	-1	3,755	-0.03%
2019/03/22	0	0.00	3	180.67	180.00	-3	3,746	-0.08%
2019/03/19	2	174.50	10	178.00	179.00	-8	3,777	-0.21%
2019/03/15	1	168.00	1	170.00	168.50	0	3,652	0.00%
2019/03/14	1	169.00	0	0.00	168.00	1	3,632	0.03%
2019/03/08	0	0.00	1	166.00	165.00	-1	3,701	-0.03%
2019/03/07	3	170.17	2	168.00	166.00	1	3,634	0.03%
2019/02/27	1	179.00	0	0.00	178.00	1	3,715	0.03%
2019/02/26	1	182.00	2	180.50	180.00	-1	3,688	-0.03%
2019/02/22	1	173.00	0	0.00	173.00	1	3,611	0.03%
2019/02/21	0	0.00	1	175.00	177.50	-1	3,587	-0.03%
2019/02/15	0	0.00	20.8	176.44	176.00	-20.8	3,487	-0.60%
2019/02/14	1	176.50	6	176.33	176.50	-5	3,419	-0.15%
2019/01/30	10	163.50	10	158.50	163.50	0	3,116	0.00%
2019/01/29	0	0.00	3	157.67	160.00	-3	3,024	-0.10%
2019/01/28	2	154.00	3	157.00	155.00	-1	2,976	-0.03%
2019/01/25	3	156.50	2	156.25	156.50	1	3,021	0.03%
2019/01/24	0	0.00	0	155.00	156.00	0	3,063	0.00%
2019/01/23	2	148.00	0	0.00	148.00	2	3,057	0.07%
2019/01/18	1	151.00	1	152.50	152.50	0	3,080	0.00%
2019/01/17	1	151.00	0	0.00	148.00	1	3,038	0.03%
2019/01/14	0	0.00	3	148.00	146.50	-3	2,893	-0.10%
2019/01/11	0	0.00	1	144.50	146.50	-1	2,894	-0.03%
2019/01/09	0	0.00	2	144.00	144.50	-2	2,854	-0.07%
2019/01/03	2	137.00	0	0.00	139.50	2	2,886	0.07%
2018/12/27	0	0.00	2	140.50	142.00	-2	3,076	-0.07%
2018/12/26	1	142.00	0	0.00	138.00	1	3,102	0.03%
2018/12/24	12	139.50	12	139.63	139.50	0	3,210	0.00%
2018/12/21	1	143.50	0	0.00	141.00	1	3,259	0.03%
2018/12/18	1	144.00	0	0.00	147.50	1	3,235	0.03%
2018/12/17	0	0.00	4	148.00	144.00	-4	3,281	-0.12%
2018/12/14	3	143.33	0	0.00	145.00	3	3,288	0.09%
2018/12/13	2	143.00	2	144.25	146.00	0	3,276	0.00%
2018/12/12	1	140.00	5	138.50	140.00	-4	3,264	-0.12%
2018/12/11	1	139.50	1	139.00	136.50	0	3,271	0.00%
2018/12/06	0	0.00	1	137.00	138.00	-1	3,364	-0.03%
2018/12/05	1	138.50	0	0.00	140.00	1	3,352	0.03%
2018/12/04	4	143.38	0	0.00	141.00	4	3,352	0.12%
2018/12/03	2	146.75	3	148.50	148.00	-1	3,324	-0.03%
2018/11/30	1	142.00	2	141.50	141.50	-1	3,270	-0.03%
2018/11/29	5	141.60	5	139.80	141.00	0	3,269	0.00%
2018/11/28	1	129.00	2	132.00	134.00	-1	3,120	-0.03%
2018/11/27	5	126.00	5	124.51	126.00	0	3,047	0.00%
2018/11/26	1	125.00	0	0.00	125.50	1	3,074	0.03%
2018/11/16	0	0.00	1	130.00	126.50	-1	3,115	-0.03%
2018/11/14	1	129.00	0	0.00	129.50	1	3,086	0.03%
2018/11/12	15	127.67	15	125.33	128.00	0	3,029	0.00%
2018/11/09	36	124.81	5	128.00	124.00	31	3,049	1.02%
2018/11/07	10	126.50	0	0.00	127.50	10	3,166	0.32%
2018/11/01	10	129.50	20	129.25	128.00	-10	3,417	-0.29%
2018/10/31	0	0.00	31	123.68	124.00	-31	3,442	-0.90%
2018/10/08	3	110.33	2	111.00	111.00	1	3,422	0.03%
2018/09/21	0	0.00	2	140.00	137.50	-2	3,010	-0.07%
2018/09/18	2	144.00	1	142.50	140.50	1	2,898	0.03%
2018/09/17	0	0.00	2	136.00	136.00	-2	2,848	-0.07%
2018/09/07	2	143.25	2	141.00	138.00	0	2,767	0.00%
2018/09/03	0	0.00	2	144.00	143.50	-2	2,695	-0.07%
2018/08/31	0	0.00	2	149.00	149.00	-2	2,665	-0.08%
2018/08/30	2	147.00	0	0.00	146.00	2	2,619	0.08%
2018/08/29	2	145.50	0	0.00	146.00	2	2,584	0.08%
2018/08/27	1	141.00	6	142.08	142.00	-5	2,555	-0.20%
2018/08/22	0	0.00	0.1	137.00	137.00	-0.1	2,513	0.00%
2018/08/15	2	134.00	2	136.50	134.50	0	2,404	0.00%
2018/08/14	1	145.00	2	142.00	146.00	-1	2,311	-0.04%
2018/08/08	0	0.00	1	142.00	143.00	-1	2,079	-0.05%
2018/08/07	0	0.00	2	138.50	136.00	-2	1,891	-0.11%
2018/08/06	8	139.31	4	138.88	138.00	4	1,760	0.23%
2018/08/03	0	0.00	3	134.67	135.00	-3	1,523	-0.20%
2018/08/02	1	121.00	0	0.00	123.00	1	1,409	0.07%
2018/07/18	0	0.00	1	121.00	121.00	-1	1,775	-0.06%
2018/07/17	0	0.00	1	119.00	120.00	-1	1,828	-0.05%
2018/07/12	0	0.00	2	118.50	119.00	-2	1,868	-0.11%
2018/07/10	0	0.00	1	116.50	116.50	-1	1,885	-0.05%
2018/07/06	2	114.25	13	114.73	113.50	-11	1,917	-0.57%
2018/07/02	0	0.00	1	113.50	113.00	-1	2,081	-0.05%
2018/06/20	1	114.00	0	0.00	114.00	1	2,156	0.05%
2018/06/15	1	111.00	0	0.00	113.00	1	2,179	0.05%
2018/06/14	10	111.50	0	0.00	111.00	10	2,090	0.48%
2018/06/12	2	111.00	0	0.00	111.00	2	2,082	0.10%
2018/06/08	0	0.00	1	113.50	114.00	-1	2,086	-0.05%
2018/06/05	2	114.75	0	0.00	115.50	2	2,169	0.09%
2018/06/04	0	0.00	1	117.50	118.00	-1	2,158	-0.05%
2018/05/30	1	113.50	0	0.00	112.50	1	2,141	0.05%
2018/05/29	0	0.00	1	116.00	114.00	-1	2,150	-0.05%
2018/05/22	1	117.00	2	117.25	117.00	-1	2,263	-0.04%
2018/05/15	1	116.50	0	0.00	117.00	1	2,433	0.04%
2018/05/14	0	0.00	2	114.50	115.50	-2	2,498	-0.08%
2018/05/04	0	0.00	0.1	119.00	110.00	-0.1	2,613	0.00%
2018/05/03	1	112.00	0	0.00	112.00	1	2,630	0.04%
2018/05/02	0	0.00	1	112.50	113.00	-1	2,642	-0.04%
2018/04/30	2	110.50	4	113.50	113.00	-2	2,631	-0.08%
2018/04/27	1	111.50	6	112.00	109.50	-5	2,621	-0.19%
2018/04/26	1	112.00	0	0.00	113.00	1	2,565	0.04%
2018/04/25	17	113.56	3	113.50	113.50	14	2,503	0.56%
2018/04/23	0	0.00	1	134.50	133.00	-1	2,388	-0.04%
2018/04/19	0	0.00	5	130.50	132.50	-5	2,359	-0.21%
2018/04/18	5	127.50	0	0.00	128.00	5	2,338	0.21%
2018/04/13	1	131.50	1	134.00	131.50	0	2,271	0.00%
2018/03/27	0	0.00	3	123.00	123.50	-3	1,988	-0.15%
2018/03/22	10	124.50	10	124.50	124.50	0	2,002	0.00%
2018/03/21	30	125.33	30	124.75	125.00	0	1,999	0.00%
2018/03/19	0	0.00	2	122.00	123.00	-2	1,946	-0.10%
2018/03/15	0	0.00	2	123.00	123.00	-2	1,934	-0.10%
2018/03/14	0	0.00	1	119.00	120.00	-1	1,931	-0.05%
2018/03/13	0	0.00	3	120.50	119.50	-3	1,936	-0.15%
2018/03/12	1	119.00	3	118.50	119.50	-2	1,937	-0.10%
2018/03/09	0	0.00	3	115.00	114.00	-3	1,898	-0.16%
2018/03/08	3	112.50	0	0.00	113.00	3	1,885	0.16%
2018/03/02	10	114.00	10	113.50	113.50	0	1,945	0.00%
2018/02/27	12	117.67	12	116.75	116.00	0	1,922	0.00%
2018/02/26	0	0.00	1	115.00	115.50	-1	1,884	-0.05%
2018/02/09	4	107.38	1	110.00	109.00	3	1,851	0.16%
2018/02/08	0	0.00	2	113.00	113.00	-2	1,828	-0.11%
2018/02/07	0	0.00	2	113.00	112.00	-2	1,815	-0.11%
2018/02/06	3	109.33	0	0.00	108.00	3	1,787	0.17%
2018/02/05	5	110.20	0	0.00	114.00	5	1,710	0.29%
2018/02/02	1	114.50	1	116.00	116.00	0	1,693	0.00%
2018/01/31	4	116.50	2	116.75	116.50	2	1,706	0.12%
2018/01/30	2	121.00	0	0.00	121.50	2	1,664	0.12%
2018/01/29	0	0.00	36	124.29	124.50	-36	1,688	-2.13%
2018/01/26	0	0.00	2	126.00	126.00	-2	1,684	-0.12%
2018/01/24	10	122.00	10	121.40	122.00	0	1,891	0.00%
2018/01/19	0	0.00	1	120.00	118.50	-1	1,821	-0.05%
2018/01/18	0	0.00	4	119.38	119.50	-4	1,802	-0.22%
2018/01/17	1	118.50	1	119.00	119.00	0	1,806	0.00%
2018/01/16	2	117.25	0	0.00	118.50	2	1,792	0.11%
2018/01/12	1	115.00	0	0.00	115.00	1	1,760	0.06%
2018/01/10	0	0.00	1	113.00	113.00	-1	1,754	-0.06%
2018/01/04	0	0.00	1	110.00	110.50	-1	1,768	-0.06%
2018/01/03	12	109.50	0	0.00	109.50	12	1,784	0.67%