凌陽 (2401)-元大-仁愛券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
29.95
漲跌
▼0.30
漲幅
-0.99%
成交量
6,947張
產業
上市半導體類股
987人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	30.00	5	29.95	29.95	1	5,148	0.02%
2024/05/14	22	29.95	18	30.34	30.25	4	5,068	0.08%
2024/05/13	15	28.45	10	28.62	28.65	5	4,874	0.10%
2024/05/09	2	28.33	0	0.00	28.10	2	4,836	0.04%
2024/05/07	0	0.00	2	28.35	28.70	-2	4,811	-0.04%
2024/05/06	2	28.95	0	0.00	28.95	2	4,744	0.04%
2024/05/03	0	0.00	4	28.93	28.75	-4	4,735	-0.08%
2024/05/02	46.3	28.92	8	28.55	28.60	38.3	4,680	0.82%
2024/04/30	8	30.82	37	30.37	31.05	-29	4,427	-0.65%
2024/04/29	0	28.65	0	0.00	28.60	0	4,130	0.00%
2024/04/26	5	27.77	0	0.00	27.70	5	4,191	0.12%
2024/04/25	2	27.85	0	0.00	27.80	2	4,213	0.05%
2024/04/24	10	27.84	0	0.00	28.30	10	4,282	0.23%
2024/04/23	7	27.24	15	27.43	27.45	-8	4,394	-0.18%
2024/04/22	8	27.49	7	26.75	26.75	1	4,619	0.02%
2024/04/19	6	27.72	3	27.80	27.60	3	4,610	0.07%
2024/04/18	4	28.65	6	29.87	29.35	-2	4,521	-0.04%
2024/04/17	22	29.44	11	29.89	28.90	11	4,380	0.25%
2024/04/16	20	28.42	5	29.15	29.30	15	4,031	0.37%
2024/04/12	0	0.00	1	28.25	28.30	-1	3,692	-0.03%
2024/04/11	1	28.00	0	0.00	28.00	1	3,659	0.03%
2024/04/10	0	0.00	3	28.20	28.30	-3	3,656	-0.08%
2024/04/09	3	27.90	0	0.00	27.90	3	3,676	0.08%
2024/04/02	3	28.08	0	0.00	28.00	3	3,719	0.08%
2024/03/29	0	0.00	8	28.10	28.10	-8	3,800	-0.21%
2024/03/28	1	28.20	0	0.00	27.95	1	3,811	0.03%
2024/03/26	0	0.00	1	28.75	28.30	-1	3,833	-0.03%
2024/03/25	2	28.53	0	0.00	29.15	2	3,806	0.05%
2024/03/22	1	28.80	0	0.00	28.80	1	3,777	0.03%
2024/03/21	1	28.90	0	0.00	28.90	1	3,835	0.03%
2024/03/19	4	28.86	0	0.00	28.75	4	4,104	0.10%
2024/03/18	0	0.00	23	28.60	28.95	-23	4,133	-0.56%
2024/03/15	1	29.00	0	0.00	28.80	1	4,224	0.02%
2024/03/14	3	29.35	0	0.00	29.30	3	4,331	0.07%
2024/03/13	0	0.00	4	30.31	30.20	-4	4,480	-0.09%
2024/03/12	4	31.09	10.2	31.10	31.15	-6.2	4,580	-0.14%
2024/03/11	1	31.50	0	0.00	31.30	1	4,687	0.02%
2024/03/08	1	31.25	4.2	30.91	31.20	-3.2	4,753	-0.07%
2024/03/07	12.3	31.73	11.2	31.47	31.50	1.1	4,828	0.02%
2024/03/06	0	0.00	86	32.20	32.00	-86	4,921	-1.75%
2024/03/05	6	32.32	2	32.45	32.45	4	5,081	0.08%
2024/03/04	7	32.80	0	0.00	32.65	7	5,571	0.13%
2024/03/01	4	33.15	0	0.00	32.60	4	5,889	0.07%
2024/02/27	1	33.55	1	33.45	32.95	0	6,287	0.00%
2024/02/26	0.2	33.00	4	33.20	33.50	-3.8	6,529	-0.06%
2024/02/23	1	33.30	1	33.45	33.15	0	6,921	0.00%
2024/02/22	10	33.34	18	33.68	33.40	-8	7,308	-0.11%
2024/02/21	1.4	33.34	8	33.35	33.30	-6.6	7,988	-0.08%
2024/02/20	13	33.60	4	33.48	33.40	9	8,652	0.10%
2024/02/19	0	0.00	1	32.85	32.75	-1	8,679	-0.01%
2024/02/16	3	32.02	3	32.60	32.80	0	8,759	0.00%
2024/02/05	3.2	30.98	10	30.95	30.95	-6.8	8,754	-0.08%
2024/02/01	0	0.00	1	32.25	32.30	-1	8,788	-0.01%
2024/01/31	3	32.97	2	32.70	32.30	1	8,902	0.01%
2024/01/29	0	0.00	1	32.35	32.65	-1	9,790	-0.01%
2024/01/26	2	32.10	0	0.00	32.05	2	9,797	0.02%
2024/01/25	6	32.82	1	32.60	32.60	5	9,790	0.05%
2024/01/24	1	33.45	2	33.75	33.30	-1	9,809	-0.01%
2024/01/23	7	33.92	1	34.00	33.80	6	9,892	0.06%
2024/01/22	2	33.75	1	33.35	34.30	1	9,875	0.01%
2024/01/19	1	32.85	1	33.10	33.10	0	9,889	0.00%
2024/01/18	6	32.40	3	32.40	32.40	3	10,046	0.03%
2024/01/17	25	33.55	1	33.10	33.20	24	10,531	0.23%
2024/01/16	7	32.59	20.1	33.51	33.45	-13.1	10,607	-0.12%
2024/01/15	3	32.47	15	32.57	32.70	-12	10,773	-0.11%
2024/01/12	21	32.13	0	0.00	31.50	21	10,860	0.19%
2024/01/11	1	32.50	0	0.00	32.70	1	10,872	0.01%
2024/01/10	2.1	32.44	0	0.00	32.15	2.1	11,077	0.02%
2024/01/09	1	32.25	0	0.00	32.25	1	11,207	0.01%
2024/01/08	0.2	33.00	1	32.95	32.75	-0.8	11,219	-0.01%
2024/01/04	2	32.95	0	0.00	32.80	2	11,311	0.02%
2023/12/28	2	34.10	0	0.00	34.00	2	11,328	0.02%
2023/12/27	0	0.00	1	34.20	34.10	-1	11,364	-0.01%
2023/12/26	6	34.31	5	34.05	34.10	1	11,341	0.01%
2023/12/25	0.3	33.50	0	0.00	33.30	0.3	11,322	0.00%
2023/12/21	0	0.00	1	33.20	33.20	-1	11,318	-0.01%
2023/12/20	2	33.70	2	33.70	33.70	0	11,327	0.00%
2023/12/19	0.3	33.75	3	33.92	33.70	-2.7	11,337	-0.02%
2023/12/18	1	33.90	2	34.10	34.05	-1	11,374	-0.01%
2023/12/15	11	35.67	3	36.05	34.85	8	11,431	0.07%
2023/12/14	0	0.00	2	36.78	36.65	-2	11,365	-0.02%
2023/12/13	1	36.00	31	36.10	36.30	-30	11,296	-0.27%
2023/12/12	3	35.77	3	36.59	36.10	0	11,364	0.00%
2023/12/11	4	36.68	6	36.77	36.55	-2	11,377	-0.02%
2023/12/08	3	36.43	7	36.69	36.40	-4	11,300	-0.04%
2023/12/07	1	36.10	1	35.70	35.55	0	11,179	0.00%
2023/12/06	3	36.07	5	35.22	36.10	-2	11,165	-0.02%
2023/12/05	3	34.90	13	34.85	34.80	-10	11,140	-0.09%
2023/12/04	3.3	35.57	7	35.36	35.05	-3.7	11,398	-0.03%
2023/12/01	6	36.14	10	35.83	35.75	-4	12,165	-0.03%
2023/11/30	16	36.24	5	36.09	36.15	11	12,722	0.09%
2023/11/29	27	36.61	5.2	36.69	36.40	21.8	12,666	0.17%
2023/11/28	7	36.32	9.1	36.89	36.50	-2.1	12,273	-0.02%
2023/11/27	3	35.93	9	36.17	35.65	-6	12,262	-0.05%
2023/11/24	7	35.45	11	35.98	35.55	-4	12,347	-0.03%
2023/11/22	17	36.15	14	35.92	36.05	3	12,036	0.02%
2023/11/21	27	34.67	8	35.42	35.40	19	11,773	0.16%
2023/11/20	29	35.84	8	34.98	35.65	21	11,498	0.18%
2023/11/17	20	34.76	10	34.79	34.50	10	10,918	0.09%
2023/11/16	3	32.32	4	32.51	32.60	-1	10,420	-0.01%
2023/11/15	1	31.65	0	0.00	31.60	1	10,384	0.01%
2023/11/14	0	0.00	1	31.55	31.50	-1	10,460	-0.01%
2023/11/09	2	31.50	0	0.00	31.85	2	10,960	0.02%
2023/11/08	0	0.00	28	32.58	32.15	-28	11,004	-0.25%
2023/11/07	29	33.04	7	33.17	33.05	22	10,987	0.20%
2023/11/06	0	0.00	10.2	32.26	32.55	-10.2	10,393	-0.10%
2023/11/03	3	30.25	0	0.00	29.95	3	10,160	0.03%
2023/11/02	0	0.00	2	30.20	30.05	-2	10,209	-0.02%
2023/11/01	3	29.75	0.3	29.80	29.65	2.7	10,325	0.03%
2023/10/31	0	0.00	2	31.15	30.10	-2	10,358	-0.02%
2023/10/30	0	0.00	2	31.55	31.65	-2	10,363	-0.02%
2023/10/27	8	31.79	9	31.89	31.60	-1	10,633	-0.01%
2023/10/26	9	32.35	7	32.22	32.10	2	10,757	0.02%
2023/10/25	7	32.99	11	32.99	32.50	-4	10,642	-0.04%
2023/10/24	14	31.47	2	32.40	31.45	12	10,226	0.12%
2023/10/23	7.3	32.38	9	32.50	31.80	-1.7	10,124	-0.02%
2023/10/20	4	31.26	4	32.01	32.05	0	9,862	0.00%
2023/10/19	6	31.18	41	31.57	31.70	-35	9,752	-0.36%
2023/10/18	0.3	31.60	2	32.00	31.45	-1.8	9,680	-0.02%
2023/10/17	35	31.61	4	31.73	31.15	31	9,459	0.33%
2023/10/12	0	30.80	0	0.00	30.60	0	9,693	0.00%
2023/10/05	0	0.00	4	30.09	29.95	-4	9,883	-0.04%
2023/10/03	4	29.80	0	0.00	29.85	4	9,889	0.04%
2023/09/28	1	29.15	0	0.00	29.05	1	9,969	0.01%
2023/09/26	0	0.00	3	29.13	29.20	-3	10,014	-0.03%
2023/09/25	1	29.65	0	0.00	29.65	1	10,053	0.01%
2023/09/20	3	30.55	0	0.00	30.35	3	9,971	0.03%
2023/09/19	1	31.80	0	0.00	31.30	1	9,890	0.01%
2023/09/18	2	32.50	1	32.65	32.40	1	9,808	0.01%
2023/09/14	1	32.35	1	32.50	32.35	0	9,797	0.00%
2023/09/12	0	0.00	1	32.00	31.80	-1	10,153	-0.01%
2023/09/11	1	32.65	0	0.00	32.05	1	10,958	0.01%
2023/09/08	0.2	32.15	0	0.00	32.10	0.2	10,958	0.00%
2023/09/07	20	32.63	10	32.73	32.50	10	10,923	0.09%
2023/09/06	25	33.88	11	34.40	33.05	14	10,635	0.13%
2023/09/05	14	34.58	20	34.36	35.10	-6	9,827	-0.06%
2023/09/04	9	31.49	0	0.00	31.95	9	9,305	0.10%
2023/09/01	2	31.48	2	31.25	31.25	0	9,424	0.00%
2023/08/31	0	0.00	3	31.53	32.25	-3	9,306	-0.03%
2023/08/30	7	31.96	7	31.65	31.95	0	8,982	0.00%
2023/08/29	5	30.79	0	0.00	30.65	5	8,706	0.06%
2023/08/28	1	31.60	3	31.20	31.05	-2	8,644	-0.02%
2023/08/25	0	0.00	8.1	31.40	31.55	-8.1	8,508	-0.10%
2023/08/24	2	31.50	3	31.38	31.10	-1	8,399	-0.01%
2023/08/23	1	31.20	67	31.21	31.20	-66	8,243	-0.80%
2023/08/22	11	31.21	5	31.67	30.35	6	8,073	0.07%
2023/08/21	1	30.95	49.3	30.90	31.05	-48.3	7,785	-0.62%
2023/08/18	24.3	30.34	2	30.45	30.25	22.3	7,662	0.29%
2023/08/17	34	30.99	13	31.28	31.10	21	7,479	0.28%
2023/08/11	0	0.00	5	30.02	30.15	-5	6,759	-0.07%
2023/08/04	47	30.25	2	30.25	30.25	45	6,298	0.71%
2023/08/01	8	30.91	3	31.80	30.05	5	6,084	0.08%
2023/07/31	1	30.75	6	30.88	30.75	-5	5,752	-0.09%
2023/07/28	2	29.60	0	0.00	29.50	2	5,499	0.04%
2023/07/27	0	0.00	4.1	30.25	30.40	-4.1	5,410	-0.08%
2023/07/26	0	0.00	2	29.85	29.75	-2	5,267	-0.04%
2023/07/25	1	29.60	44	29.89	29.95	-43	5,141	-0.84%
2023/07/21	0	0.00	10	28.60	28.60	-10	4,958	-0.20%
2023/07/20	5	28.80	4	28.80	28.80	1	4,955	0.02%
2023/07/19	9	28.81	1	28.60	28.30	8	4,929	0.16%
2023/07/18	11	29.29	5	29.44	28.85	6	4,886	0.12%
2023/07/17	17	30.91	5	30.65	30.65	12	4,704	0.26%
2023/07/14	1	29.65	1	29.60	29.65	0	4,481	0.00%
2023/07/13	0	0.00	5	29.45	29.00	-5	4,462	-0.11%
2023/07/12	10	29.55	23	29.27	29.20	-13	4,399	-0.30%
2023/07/11	0	0.00	2	28.55	28.80	-2	4,250	-0.05%
2023/07/10	2	28.55	5	28.45	28.55	-3	4,230	-0.07%
2023/07/07	11	29.20	2	29.50	28.75	9	4,200	0.21%
2023/07/06	6	29.08	6	29.82	30.05	0	4,127	0.00%
2023/07/05	5	29.60	0	0.00	29.30	5	4,048	0.12%
2023/07/04	3	29.92	0	0.00	29.90	3	4,014	0.07%
2023/06/30	1	28.80	0	0.00	28.75	1	3,877	0.03%
2023/06/28	2	28.33	3	28.35	28.25	-1	3,892	-0.03%
2023/06/27	9	29.19	0	0.00	28.45	9	3,869	0.23%
2023/06/26	0	0.00	10	29.40	29.40	-10	3,808	-0.26%
2023/06/21	1	29.90	0	0.00	29.90	1	3,773	0.03%
2023/06/20	4	30.23	14	30.35	30.35	-10	3,716	-0.27%
2023/06/19	0	0.00	4	30.64	30.75	-4	3,633	-0.11%
2023/06/16	45	30.27	5	30.02	29.95	40	3,467	1.15%
2023/06/15	26	30.97	25	30.89	31.40	1	3,062	0.03%
2023/06/14	1	28.60	1	28.75	29.55	0	2,171	0.00%
2023/06/13	0	0.00	13	26.95	26.90	-13	2,045	-0.64%
2023/06/12	12	26.25	0	0.00	26.40	12	1,973	0.61%
2023/06/09	1	26.95	1	26.70	26.70	0	1,936	0.00%
2023/06/08	14	26.79	10	26.85	26.85	4	1,884	0.21%
2023/06/07	11	26.42	1	26.60	26.60	10	1,738	0.58%
2023/06/06	0	0.00	1	25.20	25.20	-1	1,507	-0.07%
2023/06/05	5	25.40	4	25.45	25.30	1	1,536	0.07%
2023/06/02	0	0.00	1.1	25.54	25.25	-1.1	1,530	-0.07%
2023/06/01	1	25.10	0.1	25.40	25.15	0.9	1,529	0.06%
2023/05/31	0	0.00	1	25.35	25.25	-1	1,539	-0.06%
2023/05/30	1.2	25.38	0	0.00	25.35	1.2	1,523	0.08%
2023/05/26	29	24.46	0	0.00	24.30	29	1,499	1.93%
2023/05/23	0	0.00	1	24.35	24.20	-1	1,598	-0.06%
2023/05/22	1	24.15	0	0.00	24.20	1	1,681	0.06%
2023/05/11	0	0.00	1	23.35	23.10	-1	2,031	-0.05%
2023/05/10	0	0.00	1	23.25	23.45	-1	2,292	-0.04%
2023/04/26	1	23.35	0	0.00	23.40	1	2,448	0.04%
2023/04/25	1	23.80	0	0.00	23.50	1	2,443	0.04%
2023/04/24	1	24.35	10	24.30	24.25	-9	2,416	-0.37%
2023/04/18	0	0.00	2	25.75	25.60	-2	2,415	-0.08%
2023/03/30	1	25.10	2	25.30	25.05	-1	2,231	-0.04%
2023/03/22	1	25.00	0	0.00	24.90	1	2,147	0.05%
2023/03/15	1	25.60	0	0.00	25.70	1	2,140	0.05%
2023/03/09	1	26.50	3	26.30	26.20	-2	2,258	-0.09%
2023/03/08	2	26.50	0	0.00	26.50	2	2,247	0.09%
2023/03/03	0	26.20	0	0.00	26.05	0	2,209	0.00%
2023/03/02	1	25.85	0	0.00	25.80	1	2,248	0.04%
2023/02/24	0	0.00	1	26.45	26.10	-1	2,231	-0.04%
2023/02/23	2	26.40	1	26.80	26.35	1	2,185	0.05%
2023/02/20	0	0.00	1	26.95	26.50	-1	2,140	-0.05%
2023/02/17	11	26.10	10	26.10	26.20	1	2,082	0.05%
2023/02/16	0	0.00	1	25.85	25.90	-1	2,074	-0.05%
2023/02/09	6	26.31	2	26.45	26.25	4	2,069	0.19%
2023/02/08	0	0.00	1	26.50	26.55	-1	1,913	-0.05%
2023/02/06	0	0.00	2	25.03	24.85	-2	1,661	-0.12%
2023/02/02	1	24.75	1	24.75	24.70	0	1,596	0.00%
2023/01/12	0	0.00	1	23.00	23.00	-1	1,572	-0.06%
2023/01/10	0	0.00	1	23.15	23.25	-1	1,621	-0.06%
2023/01/09	1	23.30	0	0.00	23.25	1	1,651	0.06%
2022/12/29	3	22.10	1	22.30	22.35	2	1,856	0.11%
2022/12/28	2	22.40	0	0.00	22.40	2	1,886	0.11%
2022/12/27	2	22.93	1	22.95	22.90	1	1,910	0.05%
2022/12/16	1	24.20	1	24.15	24.15	0	2,121	0.00%
2022/12/15	1	25.05	1	24.80	24.80	0	2,147	0.00%
2022/12/07	1	24.45	0	0.00	24.20	1	2,690	0.04%
2022/12/06	1	25.00	0	0.00	24.60	1	2,733	0.04%
2022/12/05	1	25.80	0	0.00	25.50	1	2,702	0.04%
2022/11/29	0	0.00	1	24.35	24.55	-1	2,664	-0.04%
2022/11/24	0	0.00	1	25.00	25.05	-1	2,680	-0.04%
2022/11/17	0	0.00	1	24.60	24.60	-1	2,774	-0.04%
2022/11/16	0	0.00	1	24.90	24.75	-1	2,778	-0.04%
2022/11/14	1	24.20	0	0.00	24.20	1	2,762	0.04%
2022/11/11	0	0.00	1	24.10	24.10	-1	2,778	-0.04%
2022/10/12	0	0.00	5	22.08	22.15	-5	3,737	-0.13%
2022/10/07	5	24.00	0	0.00	23.90	5	3,875	0.13%
2022/09/23	0	0.00	3	24.55	24.40	-3	4,290	-0.07%
2022/09/22	3	24.20	0	0.00	24.30	3	4,483	0.07%
2022/09/20	4	25.38	0	0.00	25.25	4	4,480	0.09%
2022/09/19	0	25.90	0	0.00	25.85	0	4,444	0.00%
2022/09/16	0	26.90	3	26.90	26.75	-3	4,354	-0.07%
2022/09/15	0	0.00	4	24.96	25.15	-4	4,087	-0.10%
2022/09/14	0	0.00	1	24.65	24.80	-1	4,113	-0.02%
2022/09/08	1	24.35	4	24.65	24.85	-3	4,220	-0.07%
2022/09/06	1	24.50	4	24.30	24.30	-3	4,314	-0.07%
2022/09/05	1	25.25	4	25.25	25.25	-3	4,328	-0.07%
2022/09/02	2	26.00	0	0.00	25.95	2	4,416	0.05%
2022/08/31	4	26.18	1	26.40	26.35	3	4,522	0.07%
2022/08/29	1	26.00	0	0.00	26.05	1	4,584	0.02%
2022/08/26	4	27.06	2	26.90	26.90	2	4,604	0.04%
2022/08/25	0	0.00	1	27.00	26.95	-1	4,627	-0.02%
2022/08/24	0	0.00	1	26.40	26.15	-1	4,615	-0.02%
2022/08/23	1	26.10	0	0.00	26.10	1	4,726	0.02%
2022/08/22	0	0.00	2	26.30	26.30	-2	4,794	-0.04%
2022/08/19	0	0.00	2	26.75	26.75	-2	4,801	-0.04%
2022/08/17	6	26.41	6	26.25	26.25	0	4,826	0.00%
2022/08/16	12	26.45	5	26.35	26.35	7	4,838	0.14%
2022/08/15	21	26.24	20	26.52	26.60	1	4,858	0.02%
2022/08/12	7	27.85	15	28.09	28.10	-8	4,734	-0.17%
2022/08/11	3	27.55	2	27.30	27.30	1	4,772	0.02%
2022/08/10	5	27.85	0	0.00	27.80	5	4,783	0.10%
2022/08/09	0	0.00	3	28.10	28.10	-3	4,838	-0.06%
2022/08/08	4	28.18	3	28.20	28.25	1	4,961	0.02%
2022/08/05	3	28.35	3	28.45	28.45	0	5,096	0.00%
2022/08/04	3	27.25	0	0.00	27.90	3	5,147	0.06%
2022/08/03	9	28.26	5	27.80	27.80	4	5,194	0.08%
2022/08/02	2	28.23	4	28.30	28.30	-2	5,227	-0.04%
2022/08/01	2	28.90	17	28.89	28.85	-15	5,249	-0.29%
2022/07/29	5	29.19	4	28.95	28.95	1	5,277	0.02%
2022/07/28	0	0.00	4	28.85	28.85	-4	5,430	-0.07%
2022/07/27	1	29.15	1	29.30	29.30	0	5,404	0.00%
2022/07/26	1	29.00	5	28.75	28.75	-4	5,373	-0.07%
2022/07/25	4	29.48	4	29.45	29.45	0	5,371	0.00%
2022/07/22	2	30.10	2	29.90	29.90	0	5,370	0.00%
2022/07/21	10	29.68	0	0.00	30.10	10	5,286	0.19%
2022/07/20	4	30.06	10	29.82	29.10	-6	5,115	-0.12%
2022/07/19	1	27.75	13	27.80	27.95	-12	4,844	-0.25%
2022/07/18	4	27.24	4	27.49	27.50	0	4,858	0.00%
2022/07/15	2	27.05	6	26.95	26.95	-4	5,025	-0.08%
2022/07/14	8	25.59	25	25.84	25.85	-17	4,955	-0.34%
2022/07/13	10	27.83	2	27.85	27.70	8	4,869	0.16%
2022/07/12	15	27.36	0	0.00	26.50	15	4,808	0.31%
2022/07/11	1	28.70	0	0.00	28.50	1	4,780	0.02%
2022/07/08	2	28.90	0	0.00	29.00	2	4,816	0.04%
2022/07/06	2	28.35	0	0.00	27.70	2	4,808	0.04%
2022/07/05	18	29.01	0	0.00	29.20	18	4,774	0.38%
2022/07/01	10	29.51	4	29.18	28.55	6	4,815	0.12%
2022/06/30	12	31.13	10	30.97	30.85	2	4,766	0.04%
2022/06/29	2	30.08	2	30.28	30.45	0	4,671	0.00%
2022/06/28	0	30.30	0	0.00	30.05	0	4,808	0.00%
2022/06/27	0	0.00	10	30.95	30.85	-10	5,167	-0.19%
2022/06/24	0	0.00	2	29.63	29.60	-2	5,170	-0.04%
2022/06/23	3	29.57	0	0.00	29.35	3	5,156	0.06%
2022/06/22	0	0.00	1	29.90	29.75	-1	5,153	-0.02%
2022/06/20	0	0.00	5	30.52	29.65	-5	5,299	-0.09%
2022/06/17	3	31.33	2	31.55	31.60	1	5,223	0.02%
2022/06/16	3	33.07	3	32.53	32.20	0	5,176	0.00%
2022/06/14	3	32.78	3	33.10	33.35	0	5,151	0.00%
2022/06/13	6	33.63	0	0.00	33.40	6	5,148	0.12%
2022/06/10	5	35.66	3	35.40	35.40	2	5,061	0.04%
2022/06/09	1	36.45	2	36.40	36.40	-1	4,991	-0.02%
2022/06/08	3	36.65	0	0.00	36.75	3	4,992	0.06%
2022/06/07	0	0.00	1	36.50	36.35	-1	4,973	-0.02%
2022/06/06	3	36.65	0	0.00	36.25	3	4,982	0.06%
2022/06/01	1.2	36.86	0	0.00	36.65	1.2	4,991	0.02%
2022/05/31	0	0.00	2	37.00	37.00	-2	4,946	-0.04%
2022/05/30	2	36.45	4	36.28	36.45	-2	4,853	-0.04%
2022/05/27	0	0.00	1	35.90	35.85	-1	4,814	-0.02%
2022/05/26	0	0.00	1	35.90	35.45	-1	4,831	-0.02%
2022/05/25	3	35.97	4	35.89	35.95	-1	4,831	-0.02%
2022/05/24	0	0.00	3	35.25	35.25	-3	4,852	-0.06%
2022/05/23	0	0.00	0.2	36.05	35.90	-0.2	4,833	0.00%
2022/05/19	3	35.95	0	0.00	36.20	3	4,810	0.06%
2022/05/17	1	35.75	0	0.00	35.80	1	4,717	0.02%
2022/05/16	1.2	35.97	1	36.15	35.20	0.2	4,763	0.00%
2022/05/13	1	34.70	10	34.98	35.10	-9	4,721	-0.19%
2022/05/12	4	34.08	3	33.60	33.60	1	4,620	0.02%
2022/05/11	3	34.83	0	0.00	34.60	3	4,586	0.07%
2022/05/09	8	33.96	0	0.00	33.50	8	4,581	0.17%
2022/05/06	1	34.45	1	34.80	34.90	0	4,585	0.00%
2022/05/05	6	35.58	17	35.69	35.30	-11	4,605	-0.24%
2022/05/04	0	0.00	5	34.10	34.10	-5	4,478	-0.11%
2022/05/03	1	33.40	2	33.40	33.65	-1	4,509	-0.02%
2022/04/29	5	33.35	5	34.20	33.15	0	4,559	0.00%
2022/04/27	1	32.00	0	0.00	33.00	1	4,581	0.02%
2022/04/25	1	34.00	46	34.03	34.00	-45	4,552	-0.99%
2022/04/22	11	35.85	8	36.23	35.75	3	4,546	0.07%
2022/04/21	6	36.73	3	36.67	36.70	3	4,585	0.07%
2022/04/20	39	35.27	1	35.80	35.90	38	4,424	0.86%
2022/04/19	2	34.70	0	0.00	34.65	2	4,419	0.05%
2022/04/18	0	0.00	1	34.40	33.95	-1	4,543	-0.02%
2022/04/15	4	35.31	0	0.00	34.95	4	4,592	0.09%
2022/04/13	0	0.00	3	34.50	34.95	-3	4,706	-0.06%
2022/04/12	2	33.35	0	0.00	33.50	2	5,002	0.04%
2022/04/11	4	34.20	0	0.00	34.00	4	5,567	0.07%
2022/04/08	2	35.25	1	35.50	35.40	1	5,551	0.02%
2022/04/07	3	35.35	0	0.00	34.90	3	5,572	0.05%
2022/04/06	5	36.85	0	0.00	36.80	5	5,606	0.09%
2022/04/01	0	0.00	0	37.25	37.30	0	5,591	0.00%
2022/03/31	0	0.00	15	37.10	36.85	-15	5,538	-0.27%
2022/03/30	17	37.04	16	37.16	36.50	1	5,398	0.02%
2022/03/29	5	35.05	0	0.00	34.95	5	5,066	0.10%
2022/03/25	5	34.55	0	0.00	34.55	5	5,198	0.10%
2022/03/24	5	35.56	2	35.50	35.40	3	5,192	0.06%
2022/03/23	0	0.00	4	35.42	35.85	-4	5,141	-0.08%
2022/03/18	0	0.00	7	33.90	34.50	-7	5,348	-0.13%
2022/03/15	0	32.50	0	0.00	32.25	0	5,678	0.00%
2022/03/14	0	0.00	4	33.40	33.45	-4	5,776	-0.07%
2022/03/11	0	0.00	2	33.45	33.65	-2	5,927	-0.03%
2022/03/10	0	33.70	2	33.70	33.55	-2	6,021	-0.03%
2022/03/08	1	32.00	4	33.30	31.90	-3	6,357	-0.05%
2022/03/04	0	0.00	2	35.30	34.90	-2	6,723	-0.03%
2022/03/03	3	35.85	0	0.00	35.45	3	6,889	0.04%
2022/03/02	0	35.60	0	0.00	35.65	0	7,050	0.00%
2022/03/01	0	0.00	10	34.65	34.70	-10	7,240	-0.14%
2022/02/24	1	33.70	1	33.65	33.50	0	7,578	0.00%
2022/02/23	1	34.80	0	0.00	34.65	1	7,656	0.01%
2022/02/21	1	35.45	2	35.40	35.40	-1	8,381	-0.01%
2022/02/16	2	36.35	2	36.30	36.30	0	10,956	0.00%
2022/02/15	0	0.00	9	36.23	36.25	-9	11,511	-0.08%
2022/02/14	8	35.08	1	35.35	34.90	7	11,760	0.06%
2022/02/11	0	0.00	1	36.10	36.10	-1	11,941	-0.01%
2022/02/10	0	0.00	3	36.73	36.40	-3	12,319	-0.02%
2022/02/09	2	36.70	2	36.70	36.70	0	12,438	0.00%
2022/02/08	0	0.00	3	35.87	35.80	-3	12,686	-0.02%
2022/02/07	0	0.00	1	35.75	35.75	-1	13,044	-0.01%
2022/01/26	3	34.02	5	33.75	33.75	-2	13,683	-0.01%
2022/01/25	1	34.15	7	34.21	33.70	-6	15,412	-0.04%
2022/01/24	4	34.41	13	34.02	34.95	-9	15,995	-0.06%
2022/01/21	7	35.68	3	35.00	35.00	4	16,155	0.02%
2022/01/20	2	36.08	2	36.10	36.10	0	16,284	0.00%
2022/01/19	0	0.00	2	36.10	36.10	-2	16,426	-0.01%
2022/01/18	5	36.60	2	36.60	36.50	3	16,785	0.02%
2022/01/17	0	0.00	1	36.90	36.90	-1	17,040	-0.01%
2022/01/13	0	0.00	1	36.20	36.05	-1	17,827	-0.01%
2022/01/12	0	0.00	1	36.40	36.30	-1	17,937	-0.01%
2022/01/11	1	37.00	0.1	37.00	36.35	1	18,098	0.01%
2022/01/07	4	37.76	8.1	37.48	37.45	-4.1	18,091	-0.02%
2022/01/06	0	0.00	4	38.85	39.10	-4	17,986	-0.02%
2022/01/05	16	39.71	12	39.38	39.20	4	17,999	0.02%
2022/01/04	21.1	40.66	7	40.19	41.30	14.1	17,754	0.08%
2022/01/03	0	0.00	3	38.60	38.60	-3	17,259	-0.02%
2021/12/30	1	38.75	9	38.85	38.85	-8	17,319	-0.05%
2021/12/29	3	38.98	1	39.05	39.00	2	17,393	0.01%
2021/12/28	8	39.15	2	38.88	39.00	6	17,464	0.03%
2021/12/27	2	38.53	2	38.85	38.85	0	17,587	0.00%
2021/12/24	4	38.78	5	38.85	38.45	-1	17,767	-0.01%
2021/12/22	1	38.80	7	39.11	38.80	-6	17,907	-0.03%
2021/12/21	7	38.84	2	38.95	38.80	5	18,165	0.03%
2021/12/20	3	38.15	5	38.18	38.30	-2	18,233	-0.01%
2021/12/17	4	38.59	0	0.00	38.35	4	18,282	0.02%
2021/12/16	2	38.85	6	39.32	39.25	-4	18,301	-0.02%
2021/12/15	3	38.15	5	38.91	38.90	-2	18,308	-0.01%
2021/12/14	10	38.17	6	38.23	38.05	4	18,310	0.02%
2021/12/13	10	38.68	8	38.62	38.55	2	18,304	0.01%
2021/12/10	5	39.63	6	39.53	39.20	-1	18,346	-0.01%
2021/12/09	5	41.09	5	40.74	40.40	0	18,419	0.00%
2021/12/08	0	0.00	0	40.80	40.60	0	18,360	0.00%
2021/12/07	10	40.81	16	40.68	40.65	-6	18,450	-0.03%
2021/12/06	8	40.68	3	40.75	40.80	5	18,441	0.03%
2021/12/03	3	41.15	10	41.34	41.25	-7	18,607	-0.04%
2021/12/02	1	40.50	4	40.68	40.30	-3	18,681	-0.02%
2021/12/01	0	0.00	8	41.40	41.40	-8	18,887	-0.04%
2021/11/30	11	39.71	2	39.98	41.60	9	19,204	0.05%
2021/11/29	2	38.00	5	38.35	38.90	-3	20,669	-0.01%
2021/11/26	4	39.16	43	39.37	38.55	-39	21,153	-0.18%
2021/11/25	21	40.63	4	40.35	40.15	17	21,179	0.08%
2021/11/24	6	39.58	0	0.00	39.60	6	21,052	0.03%
2021/11/23	5	40.35	0	0.00	39.90	5	21,047	0.02%
2021/11/22	7	41.04	7	41.21	41.15	0	21,010	0.00%
2021/11/19	5	41.38	6	40.85	40.80	-1	21,284	0.00%
2021/11/18	20	42.14	14	41.94	41.40	6	21,203	0.03%
2021/11/17	47	43.58	21	43.60	42.35	26	20,858	0.12%
2021/11/16	17	41.42	26	41.23	41.25	-9	19,717	-0.05%
2021/11/15	56	42.41	42	41.93	41.05	14	19,620	0.07%
2021/11/12	14	40.86	14	41.04	41.00	0	18,949	0.00%
2021/11/11	1	39.70	3	40.07	39.15	-2	18,495	-0.01%
2021/11/10	17	39.09	6	39.56	39.60	11	18,399	0.06%
2021/11/09	4	39.50	3	39.58	39.65	1	18,452	0.01%
2021/11/08	2	38.83	0	0.00	38.55	2	18,199	0.01%
2021/11/05	12	38.47	4	39.09	39.10	8	18,422	0.04%
2021/11/04	3	39.57	11	39.65	38.90	-8	18,472	-0.04%
2021/11/03	27	39.38	16	39.61	39.85	11	18,472	0.06%
2021/11/02	26	42.31	23	42.86	40.80	3	18,042	0.02%
2021/11/01	9	38.91	2	38.80	39.85	7	16,524	0.04%
2021/10/29	8	36.71	15	36.84	37.00	-7	16,330	-0.04%
2021/10/28	0	0.00	5	36.75	36.75	-5	16,435	-0.03%
2021/10/27	1	36.50	5	36.73	36.60	-4	16,897	-0.02%
2021/10/26	11	37.98	13	37.76	37.05	-2	17,415	-0.01%
2021/10/25	11	37.03	24	37.06	37.15	-13	17,709	-0.07%
2021/10/22	24	37.49	20	37.15	37.60	4	18,459	0.02%
2021/10/21	28	37.04	25	36.59	35.60	3	19,126	0.02%
2021/10/20	5	35.66	10	35.86	36.05	-5	19,840	-0.03%
2021/10/19	6	35.18	24	34.99	35.25	-18	21,324	-0.08%
2021/10/18	2	33.68	4	33.54	33.75	-2	24,167	-0.01%
2021/10/15	17	33.73	5	33.47	34.00	12	25,658	0.05%
2021/10/14	0	0.00	5	32.49	32.60	-5	26,229	-0.02%
2021/10/13	21	33.07	5	32.58	32.00	16	26,992	0.06%
2021/10/12	1	33.10	6	33.66	33.15	-5	27,638	-0.02%
2021/10/08	14	34.64	1	34.30	34.55	13	28,093	0.05%
2021/10/07	1	34.70	3	33.85	34.70	-2	28,820	-0.01%
2021/10/06	3	33.42	1	34.20	33.10	2	31,899	0.01%
2021/10/05	0	0.00	21	32.83	33.25	-21	33,099	-0.06%
2021/10/04	6	32.45	2	33.08	32.00	4	33,868	0.01%
2021/10/01	22	35.00	12	33.35	33.60	10	34,108	0.03%
2021/09/30	5	36.05	2	35.85	36.05	3	34,293	0.01%
2021/09/29	14	36.29	3	36.30	36.05	11	34,450	0.03%
2021/09/28	11	37.52	10	37.70	37.60	1	34,776	0.00%
2021/09/24	2	36.25	1	36.00	36.00	1	34,690	0.00%
2021/09/23	2	36.60	4	36.34	36.00	-2	34,911	-0.01%
2021/09/22	9	36.45	6.5	36.11	36.10	2.5	35,592	0.01%
2021/09/17	2	37.55	3	37.67	37.80	-1	36,401	0.00%
2021/09/16	20	37.72	22	37.59	37.00	-2	36,613	-0.01%
2021/09/14	3	37.67	15	38.41	38.50	-12	36,735	-0.03%
2021/09/13	2	38.05	0	0.00	37.85	2	36,718	0.01%
2021/09/10	1	37.85	0	0.00	38.65	1	36,799	0.00%
2021/09/09	2	37.88	0	0.00	38.30	2	36,814	0.01%
2021/09/08	5	37.80	4	37.40	37.40	1	36,885	0.00%
2021/09/07	13	38.50	7	38.44	38.65	6	36,887	0.02%
2021/09/06	17	40.29	16	39.44	39.10	1	36,978	0.00%
2021/09/03	18.6	41.42	38	41.69	41.70	-19.4	37,159	-0.05%
2021/09/02	73.3	43.03	41	43.41	40.60	32.3	37,520	0.09%
2021/09/01	10.1	40.04	14	40.68	42.05	-3.9	36,735	-0.01%
2021/08/31	4	38.61	79	38.57	39.30	-75	36,422	-0.21%
2021/08/30	9	37.88	5	38.40	37.75	4	36,581	0.01%
2021/08/27	32	38.33	3	38.32	37.85	29	36,773	0.08%
2021/08/26	0	0.00	2	38.75	38.35	-2	36,824	-0.01%
2021/08/25	28	38.45	11	38.69	38.30	17	36,876	0.05%
2021/08/24	3	37.60	0	0.00	37.50	3	36,777	0.01%
2021/08/23	9	38.01	7	38.38	38.55	2	36,876	0.01%
2021/08/20	2	36.78	1	37.25	37.05	1	37,038	0.00%
2021/08/19	75	37.91	3.1	37.51	36.50	72	37,228	0.19%
2021/08/18	2	36.25	2.1	37.25	37.60	-0.1	37,207	0.00%
2021/08/17	1	37.65	1	35.40	35.15	0	37,852	0.00%
2021/08/16	17.1	37.67	16	37.92	37.50	1.1	37,897	0.00%
2021/08/13	6	39.53	10	38.99	37.40	-4	37,806	-0.01%
2021/08/12	1	38.80	12	39.23	39.45	-11	37,796	-0.03%
2021/08/11	12	38.90	17	38.69	38.20	-5	37,955	-0.01%
2021/08/10	13	40.39	7.1	40.90	40.45	5.9	37,974	0.02%
2021/08/09	9	41.22	0	0.00	40.30	9	37,904	0.02%
2021/08/06	3	42.25	5	42.96	42.15	-2	37,815	-0.01%
2021/08/05	8	43.40	3	43.20	43.05	5	38,084	0.01%
2021/08/04	44	44.06	43	43.66	43.30	1	38,435	0.00%
2021/08/03	3	43.25	15.1	43.04	43.40	-12.1	38,377	-0.03%
2021/08/02	47	44.47	43	44.06	42.85	4	38,306	0.01%
2021/07/30	7	43.48	18.5	43.91	43.40	-11.5	38,010	-0.03%
2021/07/29	18	43.53	8.1	44.36	43.10	9.9	37,638	0.03%
2021/07/28	6	40.58	24.5	41.20	42.45	-18.5	37,375	-0.05%
2021/07/27	39.7	45.58	20	45.31	43.40	19.7	37,014	0.05%
2021/07/26	17	46.61	63	46.42	46.50	-46	37,296	-0.12%
2021/07/23	52.3	45.52	23	46.12	44.90	29.3	38,235	0.08%
2021/07/22	106	44.25	82.1	45.11	44.70	23.9	36,872	0.06%	大買/
2021/07/21	6	43.58	214.1	43.87	43.90	-208.1	34,037	-0.61%	大賣/鉅額交易
2021/07/20	12.3	38.61	7	38.80	39.95	5.3	32,699	0.02%
2021/07/19	27.2	39.43	11	39.65	38.95	16.2	32,374	0.05%
2021/07/16	17	37.83	9	38.28	38.90	8	32,135	0.02%
2021/07/15	11	36.12	9	36.16	37.40	2	31,890	0.01%
2021/07/14	19	36.43	15.5	36.71	36.30	3.5	32,698	0.01%
2021/07/13	128.7	40.08	34.1	39.51	37.30	94.6	32,442	0.29%	大買/
2021/07/12	11	38.06	52.1	38.17	38.30	-41.1	29,554	-0.14%
2021/07/09	29	33.62	32	33.86	34.85	-3	28,571	-0.01%
2021/07/08	19	32.94	20	33.24	32.85	-1	28,148	0.00%
2021/07/07	8.5	32.60	23	32.91	32.70	-14.5	28,156	-0.05%
2021/07/06	15	32.45	2	32.60	32.30	13	28,388	0.05%
2021/07/05	14	32.54	32	32.76	33.00	-18	28,575	-0.06%
2021/07/02	6	31.48	10	31.82	31.80	-4	28,580	-0.01%
2021/07/01	8	31.43	10	31.43	31.10	-2	29,544	-0.01%
2021/06/30	9	31.83	3	32.35	31.75	6	30,540	0.02%
2021/06/29	47	32.50	12	32.57	31.95	35	31,149	0.11%
2021/06/28	75	33.73	64	33.42	33.95	11	30,862	0.04%
2021/06/25	26	32.29	182	32.46	32.00	-156	30,669	-0.51%	大賣/鉅額交易
2021/06/24	4	31.90	61	31.96	31.95	-57	30,690	-0.19%
2021/06/23	3	31.77	12	31.87	31.95	-9	30,916	-0.03%
2021/06/22	277	31.46	4	31.88	30.90	273	31,361	0.87%	大買/鉅額交易
2021/06/21	59	31.86	17	31.67	31.60	42	32,370	0.13%
2021/06/18	17	32.22	36	31.97	31.85	-19	34,039	-0.06%
2021/06/17	36	32.20	18	32.17	32.40	18	34,686	0.05%
2021/06/16	16	31.78	13.2	32.12	31.35	2.8	34,671	0.01%
2021/06/15	17	32.68	10	32.88	32.40	7	34,743	0.02%
2021/06/11	12	32.06	62.2	32.17	32.45	-50.2	34,893	-0.14%
2021/06/10	81	32.17	37	32.10	31.70	44	34,575	0.13%
2021/06/09	45	31.57	74	31.65	32.25	-29	34,075	-0.09%
2021/06/08	24	30.77	48	30.68	30.90	-24	33,380	-0.07%
2021/06/07	44	30.39	23	30.71	29.90	21	33,281	0.06%
2021/06/04	10	30.48	18	30.67	30.45	-8	33,080	-0.02%
2021/06/03	7	29.84	16	30.11	30.10	-9	32,982	-0.03%
2021/06/02	9	29.59	2	29.95	29.55	7	32,945	0.02%
2021/06/01	30	30.34	21	30.54	30.20	9	32,837	0.03%
2021/05/31	19	29.68	18	29.93	29.85	1	32,706	0.00%
2021/05/28	19	29.61	15	29.60	29.50	4	32,637	0.01%
2021/05/27	16	29.21	15	29.33	29.35	1	32,590	0.00%
2021/05/26	21	28.60	25	28.87	28.80	-4	32,422	-0.01%
2021/05/25	96	29.19	94	29.30	29.10	2	32,412	0.01%
2021/05/24	37	27.12	47	27.28	27.90	-10	31,818	-0.03%
2021/05/21	29	26.50	36	26.72	26.50	-7	31,924	-0.02%
2021/05/20	54	26.40	26	26.79	25.85	28	32,323	0.09%
2021/05/19	36	25.82	53	26.04	26.30	-17	32,599	-0.05%
2021/05/18	41	24.64	65	24.55	25.70	-24	33,039	-0.07%
2021/05/17	29	23.62	170	24.37	23.40	-141	33,063	-0.43%	大賣/鉅額交易
2021/05/14	35	26.45	25	26.77	25.95	10	32,994	0.03%
2021/05/13	73.2	26.09	60	26.26	26.05	13.2	32,962	0.04%
2021/05/12	15	26.64	15	27.08	25.30	0	32,685	0.00%
2021/05/11	22	28.75	36	28.14	27.90	-14	32,489	-0.04%
2021/05/10	23	30.65	5	31.11	30.50	18	33,017	0.05%
2021/05/07	25	30.59	31	30.58	31.20	-6	35,030	-0.02%
2021/05/06	23	29.98	18	30.25	29.55	5	35,368	0.01%
2021/05/05	31	30.64	20	31.11	29.80	11	35,727	0.03%
2021/05/04	36	30.15	38	30.00	30.45	-2	35,985	-0.01%
2021/05/03	92	33.91	50	34.05	32.20	42	35,869	0.12%
2021/04/29	241	34.44	151	33.94	35.05	90	35,279	0.26%	大買/大賣/
2021/04/28	25	31.88	26.4	32.24	31.90	-1.4	34,789	0.00%
2021/04/27	15	31.90	46	31.94	31.75	-31	36,626	-0.08%
2021/04/26	32	32.31	15	32.53	32.15	17	37,864	0.04%
2021/04/23	12	31.92	25	31.98	32.15	-13	38,967	-0.03%
2021/04/22	31	32.69	40	32.90	30.80	-9	39,286	-0.02%
2021/04/21	49	33.32	16	33.48	33.05	33	39,685	0.08%
2021/04/20	79	33.72	185	33.72	33.75	-106	41,249	-0.26%	大賣/鉅額交易
2021/04/19	40	31.65	44	31.74	32.25	-4	41,999	-0.01%
2021/04/16	128	30.96	15	31.21	30.95	113	42,586	0.27%	大買/鉅額交易
2021/04/15	25	30.44	33	30.71	31.30	-8	42,652	-0.02%
2021/04/14	49	30.07	25	30.14	30.10	24	42,856	0.06%
2021/04/13	12	31.36	45	31.37	30.90	-33	42,534	-0.08%
2021/04/12	50	31.33	28	31.59	30.95	22	42,290	0.05%
2021/04/09	29	32.80	181	33.04	32.40	-152	41,776	-0.36%	大賣/鉅額交易
2021/04/08	44	33.23	24	33.42	32.85	20	41,548	0.05%
2021/04/07	50	33.60	52	34.34	33.15	-2	41,705	0.00%
2021/04/06	111	32.98	99	33.17	34.10	12	41,049	0.03%	大買/
2021/04/01	71	31.04	60	31.19	31.05	11	40,359	0.03%
2021/03/31	34	30.56	25	30.87	30.00	9	39,621	0.02%
2021/03/30	64	30.41	152	30.33	30.90	-88	39,344	-0.22%	大賣/
2021/03/29	40	29.84	70	29.83	29.55	-30	38,674	-0.08%
2021/03/26	24	29.62	13	29.65	29.30	11	38,476	0.03%
2021/03/25	35	30.06	26	29.84	29.60	9	38,239	0.02%
2021/03/24	74	31.05	47	30.98	30.50	27	37,772	0.07%
2021/03/23	247	30.68	50	30.89	30.90	197	36,947	0.53%	大買/鉅額交易
2021/03/22	44	26.65	93	26.92	28.80	-49	35,152	-0.14%
2021/03/19	27	25.80	65	25.90	26.25	-38	34,362	-0.11%
2021/03/18	57	26.20	33	26.65	26.00	24	34,244	0.07%
2021/03/17	62	26.12	65	26.28	26.25	-3	34,074	-0.01%
2021/03/16	21	25.62	19	25.81	25.75	2	33,715	0.01%
2021/03/15	30	25.49	78	25.47	25.40	-48	33,655	-0.14%
2021/03/12	38	25.16	24	25.43	24.85	14	33,501	0.04%
2021/03/11	20	25.04	56	24.99	25.40	-36	34,099	-0.11%
2021/03/10	19	24.08	10	24.32	23.95	9	34,468	0.03%
2021/03/09	4	23.85	3	24.20	23.90	1	34,459	0.00%
2021/03/08	22	24.78	20	24.85	24.25	2	34,373	0.01%
2021/03/05	1	24.55	1	24.65	24.75	0	34,369	0.00%
2021/03/04	12	24.93	0	0.00	24.70	12	34,334	0.03%
2021/03/03	5	24.75	0	0.00	25.30	5	34,611	0.01%
2021/03/02	41	25.80	18	26.06	25.55	23	34,445	0.07%
2021/02/26	13	25.32	21	25.62	25.75	-8	34,261	-0.02%
2021/02/25	28	25.52	6	25.84	25.50	22	34,209	0.06%
2021/02/24	26	25.71	11	25.94	25.45	15	34,275	0.04%
2021/02/23	37	26.13	21	26.29	26.05	16	34,263	0.05%
2021/02/22	21	26.92	16	27.22	26.80	5	34,238	0.01%
2021/02/19	32	26.35	26	26.54	26.65	6	33,748	0.02%
2021/02/18	17	25.92	39	26.04	26.50	-22	33,377	-0.07%
2021/02/17	26	24.59	31	24.79	24.90	-5	32,857	-0.02%
2021/02/05	17	24.02	13	24.12	23.80	4	32,472	0.01%
2021/02/04	9	24.23	12	24.41	23.90	-3	32,275	-0.01%
2021/02/03	12	24.26	12	24.33	24.30	0	32,059	0.00%
2021/02/02	3	24.17	31	24.30	24.15	-28	31,898	-0.09%
2021/02/01	74	24.57	71	24.06	23.80	3	31,660	0.01%
2021/01/29	74	26.85	97	27.10	25.10	-23	30,816	-0.07%
2021/01/28	10	25.82	35	25.58	25.80	-25	28,568	-0.09%
2021/01/27	10	25.80	41	25.77	25.60	-31	27,891	-0.11%
2021/01/26	25	25.67	46	25.39	25.00	-21	27,254	-0.08%
2021/01/25	15	25.06	7	25.41	25.15	8	26,603	0.03%
2021/01/22	100	25.03	71	25.06	25.25	29	26,066	0.11%
2021/01/21	52	25.75	63.8	25.87	25.10	-11.8	25,197	-0.05%
2021/01/20	211	26.04	62	25.56	24.65	149	23,693	0.63%	大買/鉅額交易
2021/01/19	33	26.28	32	26.24	27.20	1	21,667	0.00%
2021/01/18	42	23.66	64	23.74	24.75	-22	20,346	-0.11%
2021/01/15	22	22.62	18	22.38	22.50	4	19,028	0.02%
2021/01/14	29	23.10	26	22.76	23.00	3	18,428	0.02%
2021/01/13	79	22.49	50	22.36	23.40	29	17,516	0.17%
2021/01/12	50	22.16	24.1	22.35	22.45	25.9	15,549	0.17%
2021/01/11	4	19.64	15	19.63	20.45	-11	13,671	-0.08%
2021/01/08	74	18.86	24	18.67	18.60	50	12,564	0.40%
2021/01/07	3	18.57	14	18.49	18.45	-11	12,293	-0.09%
2021/01/06	5	17.83	1	17.60	17.75	4	11,846	0.03%
2021/01/05	1	18.05	0	0.00	18.05	1	11,715	0.01%
2020/12/31	0	0.00	1	18.25	18.30	-1	11,740	-0.01%
2020/12/30	11	19.24	6	19.02	18.60	5	11,563	0.04%
2020/12/29	5	18.35	9	18.46	18.10	-4	10,972	-0.04%
2020/12/28	8	17.90	7	17.70	18.30	1	10,507	0.01%
2020/12/25	0	0.00	1	17.30	17.30	-1	9,995	-0.01%
2020/12/24	9	17.34	15	17.16	17.45	-6	9,851	-0.06%
2020/12/23	0	0.00	30	16.86	16.80	-30	9,704	-0.31%
2020/12/22	5	16.49	1	17.15	16.45	4	9,834	0.04%
2020/12/21	3	16.92	17	16.95	16.95	-14	9,927	-0.14%
2020/12/18	2	17.28	1	17.10	17.10	1	10,233	0.01%
2020/12/17	5	17.51	6	17.58	17.65	-1	10,274	-0.01%
2020/12/16	2	17.20	0	0.00	16.95	2	10,266	0.02%
2020/12/15	1	16.75	2	17.20	16.65	-1	10,405	-0.01%
2020/12/14	4	17.21	1	17.45	17.15	3	10,400	0.03%
2020/12/11	0	0.00	1	17.35	17.20	-1	10,518	-0.01%
2020/12/10	9	16.91	2	16.90	16.75	7	10,700	0.07%
2020/12/09	3	17.17	13.2	17.29	17.45	-10.2	10,629	-0.10%
2020/12/08	3	17.15	10	17.18	17.05	-7	10,524	-0.07%
2020/12/07	59	18.32	9	18.43	17.65	50	10,374	0.48%
2020/12/04	7	17.39	18	16.74	17.35	-11	9,681	-0.11%
2020/12/03	0	0.00	3	16.23	15.85	-3	9,117	-0.03%
2020/12/02	2	15.90	0	0.00	16.05	2	9,171	0.02%
2020/12/01	0	0.00	1	15.95	15.95	-1	9,151	-0.01%
2020/11/30	7	15.51	0	0.00	15.60	7	9,051	0.08%
2020/11/27	21	15.84	2	16.15	15.75	19	9,069	0.21%
2020/11/26	10	15.50	0	0.00	15.45	10	8,817	0.11%
2020/11/25	0	0.00	2	15.28	15.30	-2	8,760	-0.02%
2020/11/24	1	15.25	1.4	15.19	15.05	-0.4	8,651	-0.01%
2020/11/23	6	15.78	1	15.65	15.50	5	8,496	0.06%
2020/11/20	2	15.38	18	15.41	15.75	-16	8,207	-0.19%
2020/11/19	0	0.00	9	15.37	15.55	-9	7,947	-0.11%
2020/11/16	0	0.00	1	14.95	14.95	-1	7,625	-0.01%
2020/11/13	26	14.38	0	0.00	14.30	26	7,527	0.35%
2020/11/10	5	14.75	5	14.60	14.65	0	7,850	0.00%
2020/11/09	7	14.94	6	14.93	15.10	1	7,770	0.01%
2020/11/06	2	14.55	16	14.48	14.55	-14	7,636	-0.18%
2020/11/05	2	14.30	0	0.00	14.25	2	7,691	0.03%
2020/11/04	0	0.00	11	14.41	14.35	-11	7,775	-0.14%
2020/11/02	11	13.95	0	0.00	13.95	11	7,761	0.14%
2020/10/30	0	0.00	8	14.40	14.10	-8	7,799	-0.10%
2020/10/29	0	0.00	12	14.11	14.35	-12	7,783	-0.15%
2020/10/28	9	14.59	3	14.65	14.35	6	7,770	0.08%
2020/10/27	3.8	14.92	0	0.00	14.75	3.8	7,785	0.05%
2020/10/26	3	14.95	23	15.11	15.00	-20	7,745	-0.26%
2020/10/23	18	14.71	0	0.00	14.80	18	7,649	0.24%
2020/10/21	0	0.00	23	14.97	14.85	-23	7,710	-0.30%
2020/10/20	3	14.90	0	0.00	14.90	3	7,685	0.04%
2020/10/19	17	14.96	6	14.76	14.85	11	7,633	0.14%
2020/10/16	2	14.33	0	0.00	14.30	2	7,607	0.03%
2020/10/15	3	14.60	2	14.70	14.65	1	7,670	0.01%
2020/10/14	0	0.00	15	14.60	14.55	-15	7,604	-0.20%
2020/10/13	15	14.40	2	14.60	14.40	13	7,542	0.17%
2020/10/12	2	14.40	0	0.00	14.30	2	7,481	0.03%
2020/10/08	25	14.46	3	14.50	14.50	22	7,420	0.30%
2020/10/06	1	13.70	0	0.00	13.80	1	7,165	0.01%
2020/10/05	5	13.50	0	0.00	13.45	5	7,184	0.07%
2020/09/24	0	0.00	10	14.25	13.85	-10	7,279	-0.14%
2020/09/23	2	15.15	0	0.00	14.45	2	7,098	0.03%
2020/09/22	1	14.85	0	0.00	14.85	1	6,737	0.01%
2020/09/21	0	0.00	90	15.13	14.50	-90	6,512	-1.38%
2020/09/18	1	14.65	11	14.52	14.80	-10	6,267	-0.16%
2020/09/17	0	0.00	15	14.28	14.25	-15	6,221	-0.24%
2020/09/16	5	14.09	0	0.00	14.10	5	6,800	0.07%
2020/09/15	0	0.00	15	14.19	14.30	-15	6,620	-0.23%
2020/09/04	80	12.85	0	0.00	13.25	80	5,770	1.39%
2020/08/26	0	0.00	1	12.40	12.50	-1	5,637	-0.02%
2020/08/20	3	11.85	0	0.00	11.90	3	6,181	0.05%
2020/08/19	5	13.55	25	13.45	12.80	-20	6,033	-0.33%
2020/08/18	3	13.08	3	13.30	13.30	0	5,918	0.00%
2020/08/17	5	13.20	0	0.00	13.30	5	5,829	0.09%
2020/08/14	7	12.55	0	0.00	12.85	7	5,617	0.12%
2020/08/11	18	12.95	0	0.00	12.50	18	5,960	0.30%
2020/08/10	0	0.00	1	12.60	12.80	-1	5,888	-0.02%
2020/08/03	1	12.25	0	0.00	12.25	1	5,776	0.02%
2020/07/30	0	0.00	11	12.41	12.50	-11	5,750	-0.19%
2020/07/29	10	12.15	0	0.00	12.20	10	5,704	0.18%
2020/07/28	1	12.05	1	12.90	12.00	0	5,652	0.00%
2020/07/23	0	0.00	1	12.90	12.60	-1	5,524	-0.02%
2020/07/22	1	12.65	0	0.00	12.70	1	5,481	0.02%
2020/07/15	0	0.00	30	11.97	11.95	-30	5,155	-0.58%
2020/07/09	0	0.00	31	12.83	12.80	-31	5,143	-0.60%
2020/07/08	20	12.90	0	0.00	12.75	20	5,060	0.40%
2020/07/07	12	12.83	0	0.00	12.40	12	4,929	0.24%
2020/07/03	0	0.00	1	12.45	12.45	-1	4,761	-0.02%
2020/07/02	4	12.35	3	12.35	12.40	1	4,707	0.02%
2020/07/01	1	12.65	0	0.00	12.45	1	4,675	0.02%
2020/06/30	8	12.25	0	0.00	12.20	8	4,597	0.17%
2020/06/24	0	0.00	35	12.55	12.45	-35	4,384	-0.80%
2020/06/23	46	12.72	2	12.40	12.85	44	4,210	1.04%
2020/06/19	0	0.00	1	11.90	11.95	-1	3,526	-0.03%
2020/06/16	0	0.00	6	11.20	11.20	-6	3,394	-0.18%
2020/06/12	6	11.03	0	0.00	11.25	6	3,427	0.18%
2020/06/11	0	0.00	7	11.44	11.50	-7	3,424	-0.20%
2020/06/08	0	0.00	1	12.00	11.75	-1	3,432	-0.03%
2020/06/05	0	0.00	1	12.15	11.90	-1	3,389	-0.03%
2020/06/02	0	0.00	6	11.68	11.70	-6	3,192	-0.19%
2020/06/01	21	11.98	12.3	11.88	12.05	8.7	3,124	0.28%
2020/05/29	0	0.00	90	11.15	11.15	-90	2,810	-3.20%
2020/05/28	2	11.23	6	11.30	11.25	-4	2,799	-0.14%
2020/05/27	0	0.00	1	11.40	11.45	-1	2,624	-0.04%
2020/05/22	1	10.70	0	0.00	10.70	1	2,451	0.04%
2020/05/20	90	10.90	0	0.00	10.95	90	2,382	3.78%
2020/05/19	0	0.00	3	11.10	11.15	-3	2,225	-0.13%
2020/05/18	0	0.00	3	10.10	10.15	-3	1,905	-0.16%
2020/05/15	0	0.00	1	10.15	10.15	-1	1,892	-0.05%
2020/05/14	3	10.50	0	0.00	10.50	3	1,853	0.16%
2020/05/07	0	0.00	1	10.40	10.50	-1	1,758	-0.06%
2020/05/05	1	10.45	2	10.45	10.40	-1	1,697	-0.06%
2020/04/28	1	10.35	0	0.00	10.40	1	1,813	0.06%
2020/04/27	0	0.00	1	10.25	10.25	-1	1,800	-0.06%
2020/04/23	0	0.00	1	10.30	10.20	-1	1,793	-0.06%
2020/04/21	1	9.81	0	0.00	9.65	1	1,779	0.06%
2020/04/17	6	10.30	0	0.00	10.05	6	1,861	0.32%
2020/04/15	1	10.10	11	10.15	10.15	-10	1,828	-0.55%
2020/04/14	23	10.11	3	9.95	10.15	20	1,821	1.10%
2020/03/26	1	8.53	0	0.00	8.53	1	2,233	0.04%
2020/03/25	0	0.00	1	8.50	8.53	-1	2,226	-0.04%
2020/03/24	1	8.00	0	0.00	8.03	1	2,213	0.05%
2020/03/20	0	0.00	1	8.00	7.99	-1	2,222	-0.04%
2020/03/19	1	7.42	0	0.00	7.42	1	2,206	0.05%
2020/03/13	0	0.00	51	8.96	9.10	-51	2,130	-2.39%
2020/02/26	1	11.40	0	0.00	11.40	1	1,997	0.05%
2020/02/21	1	11.85	0	0.00	11.85	1	1,982	0.05%
2020/02/04	0	0.00	1	12.15	12.20	-1	2,090	-0.05%
2020/02/03	1	11.70	0	0.00	12.25	1	2,085	0.05%
2020/01/30	1	12.10	2	12.40	12.10	-1	2,029	-0.05%
2020/01/16	0	0.00	5	13.25	13.20	-5	1,994	-0.25%
2020/01/06	20	13.50	0	0.00	13.30	20	2,389	0.84%
2020/01/03	0	0.00	30	13.35	13.35	-30	2,260	-1.33%
2020/01/02	12	13.67	17	13.70	13.75	-5	2,229	-0.22%
2019/12/30	0	0.00	5	13.75	13.85	-5	2,216	-0.23%
2019/12/27	4	13.63	0	0.00	13.70	4	2,159	0.19%
2019/12/24	0	0.00	6	13.13	13.10	-6	2,153	-0.28%
2019/12/18	0	0.00	20	13.20	13.20	-20	2,649	-0.75%
2019/12/09	0	0.00	1	13.40	13.40	-1	2,854	-0.04%
2019/12/04	1	12.85	0	0.00	12.80	1	2,849	0.04%
2019/12/02	2	12.78	0	0.00	12.75	2	3,041	0.07%
2019/11/29	1	12.85	0	0.00	12.90	1	3,062	0.03%
2019/11/20	1	13.15	0.2	13.15	13.15	0.8	3,473	0.02%
2019/11/15	0	0.00	3	12.95	12.90	-3	3,548	-0.08%
2019/11/14	6	12.88	2	12.85	12.80	4	3,585	0.11%
2019/11/13	8	13.05	0	0.00	13.00	8	3,597	0.22%
2019/11/12	1	13.10	0	0.00	13.10	1	3,613	0.03%
2019/11/11	7	13.19	98	13.40	13.00	-91	3,699	-2.46%
2019/11/08	35	13.55	36	13.40	13.40	-1	3,687	-0.03%
2019/11/06	13	13.55	13	13.80	13.60	0	3,656	0.00%
2019/11/05	6	13.75	6	13.85	13.80	0	3,641	0.00%
2019/11/01	1	13.75	0	0.00	13.90	1	3,662	0.03%
2019/10/31	3	13.90	0	0.00	13.85	3	3,748	0.08%
2019/10/29	13	14.04	0	0.00	13.95	13	3,808	0.34%
2019/10/25	0	0.00	21	14.41	14.30	-21	3,812	-0.55%
2019/10/24	0	0.00	1	14.50	14.40	-1	3,826	-0.03%
2019/10/23	3	14.45	0	0.00	14.35	3	3,962	0.08%
2019/10/22	1	14.35	2	14.43	14.20	-1	3,960	-0.03%
2019/10/21	2	14.48	0	0.00	14.50	2	3,834	0.05%
2019/10/18	1	13.95	0	0.00	13.90	1	3,686	0.03%
2019/10/17	13	13.86	0	0.00	13.95	13	3,712	0.35%
2019/10/16	3	13.90	3	14.00	13.90	0	3,700	0.00%
2019/10/15	0	0.00	3	14.18	14.20	-3	3,667	-0.08%
2019/10/14	0	0.00	2	13.85	13.75	-2	3,580	-0.06%
2019/10/03	1	13.75	0	0.00	13.95	1	3,592	0.03%
2019/10/01	3	13.95	0	0.00	13.95	3	3,562	0.08%
2019/09/25	13	13.67	0	0.00	13.90	13	3,325	0.39%
2019/09/24	11	13.99	1	14.25	13.90	10	3,314	0.30%
2019/09/23	109	13.73	3	13.78	14.25	106	3,124	3.39%	大買/鉅額交易
2019/09/18	1	13.30	2.1	13.25	13.30	-1.1	2,944	-0.04%
2019/09/17	2	13.55	0	0.00	13.45	2	2,919	0.07%
2019/09/11	32	13.30	0	0.00	13.30	32	2,831	1.13%
2019/09/10	1	13.75	0	0.00	13.65	1	2,766	0.04%
2019/09/05	5	14.35	0	0.00	14.35	5	2,688	0.19%
2019/09/04	0	0.00	53	14.24	14.55	-53	2,599	-2.04%
2019/08/29	0	0.00	2	13.95	13.90	-2	2,164	-0.09%
2019/08/27	0	0.00	5	13.85	13.85	-5	2,120	-0.24%
2019/08/19	0	0.00	1	13.85	13.80	-1	1,995	-0.05%
2019/08/13	1	12.80	0	0.00	12.80	1	1,841	0.05%
2019/08/02	5	13.80	0	0.00	14.00	5	1,771	0.28%
2019/07/31	2	13.80	1	13.95	13.90	1	1,667	0.06%
2019/07/30	0	0.00	0.7	14.00	14.00	-0.7	1,604	-0.05%
2019/07/29	0	0.00	25	13.84	13.85	-25	1,560	-1.60%
2019/07/24	0	0.00	15	13.35	13.40	-15	1,320	-1.14%
2019/07/22	5	12.90	0	0.00	12.90	5	1,255	0.40%
2019/07/19	25	13.04	0	0.00	12.95	25	1,276	1.96%
2019/07/18	5	12.70	0	0.00	12.70	5	1,228	0.41%
2019/07/16	5	12.80	0	0.00	12.75	5	1,232	0.41%
2019/07/15	4	12.95	0	0.00	12.85	4	1,227	0.33%
2019/07/12	1	13.15	1	13.05	13.10	0	1,196	0.00%
2019/07/11	1	12.85	0	0.00	12.90	1	1,162	0.09%
2019/07/03	1	12.85	0	0.00	12.70	1	1,363	0.07%
2019/07/02	0	0.00	2	13.00	12.95	-2	1,401	-0.14%
2019/06/26	0	0.00	1	12.10	12.20	-1	1,429	-0.07%
2019/06/21	1	12.20	0	0.00	12.15	1	1,478	0.07%
2019/05/30	5	12.10	5	12.00	12.00	0	2,229	0.00%
2019/05/23	0	0.00	5	11.90	12.20	-5	2,274	-0.22%
2019/04/30	0	0.00	1	12.65	12.70	-1	2,900	-0.03%
2019/04/18	0	0.00	1	13.40	13.05	-1	3,025	-0.03%
2019/04/15	1	13.75	1	13.80	13.65	0	2,985	0.00%
2019/04/12	1	13.50	6	13.50	13.45	-5	2,889	-0.17%
2019/03/28	0	0.00	3	13.35	13.30	-3	2,586	-0.12%
2019/03/25	0	0.00	2	13.20	13.20	-2	2,542	-0.08%
2019/03/21	0	0.00	1	13.80	13.75	-1	2,505	-0.04%
2019/03/20	10	13.85	4	13.90	14.00	6	2,476	0.24%
2019/03/19	3	13.70	7	13.59	13.70	-4	2,393	-0.17%
2019/03/18	10	13.64	3	13.70	13.90	7	2,332	0.30%
2019/03/15	2	13.28	2	13.50	13.40	0	2,043	0.00%
2019/03/14	7	13.21	3	13.08	13.00	4	1,940	0.21%
2019/03/13	0	0.00	1	13.20	13.25	-1	1,902	-0.05%
2019/03/11	1	12.45	0	0.00	12.45	1	1,876	0.05%
2019/03/08	0	0.00	1	12.40	12.40	-1	1,905	-0.05%
2019/02/26	1	12.80	0	0.00	12.75	1	1,972	0.05%
2019/02/25	3	13.05	3	13.00	12.95	0	1,970	0.00%
2019/02/22	0	0.00	2	12.93	12.95	-2	1,970	-0.10%
2019/02/21	1	12.90	4	12.95	12.90	-3	1,982	-0.15%
2019/02/20	7	13.35	1	13.30	13.30	6	1,952	0.31%
2019/02/19	1	12.75	7	12.74	13.15	-6	1,808	-0.33%
2019/02/18	11	12.96	3	12.92	12.95	8	1,770	0.45%
2019/02/15	10	12.84	2	13.03	12.70	8	1,686	0.47%
2019/02/13	1	12.20	0	0.00	12.10	1	1,419	0.07%
2019/01/22	0	0.00	5.1	11.70	11.80	-5.1	1,356	-0.38%
2019/01/18	5	11.75	0	0.00	11.75	5	1,382	0.36%
2019/01/16	0	0.00	20	11.35	11.35	-20	1,299	-1.54%
2019/01/09	2	11.45	2	11.45	11.35	0	1,317	0.00%
2018/12/22	0	0.00	5	11.25	11.20	-5	1,451	-0.34%
2018/12/14	0	0.00	2	11.75	11.80	-2	1,463	-0.14%
2018/12/13	1	11.90	0	0.00	11.90	1	1,475	0.07%
2018/12/12	2	11.98	1	11.95	11.95	1	1,479	0.07%
2018/12/06	1	12.50	20	12.45	11.80	-19	1,466	-1.30%
2018/11/27	20	11.80	0	0.00	11.75	20	1,367	1.46%
2018/11/19	20	11.20	0	0.00	11.20	20	1,219	1.64%
2018/10/26	0	0.00	5	9.86	9.85	-5	1,668	-0.30%
2018/10/09	0	0.00	7	12.15	12.25	-7	1,609	-0.44%
2018/09/11	0	0.00	4	12.30	12.45	-4	2,653	-0.15%
2018/09/07	2	13.40	0	0.00	12.85	2	2,941	0.07%
2018/09/06	2	13.50	0	0.00	13.50	2	2,971	0.07%
2018/08/24	10	13.55	2	13.50	13.50	8	3,594	0.22%
2018/08/23	0	0.00	2	13.55	13.55	-2	3,620	-0.06%
2018/08/14	2	14.30	0	0.00	14.30	2	4,042	0.05%
2018/08/09	11	16.10	0	0.00	15.75	11	3,956	0.28%
2018/08/07	0	0.00	9	15.30	15.30	-9	3,776	-0.24%
2018/08/03	0	0.00	1	15.05	15.00	-1	3,726	-0.03%
2018/07/30	0	15.00	0	0.00	14.85	0	3,839	0.00%
2018/07/25	2	14.78	0	0.00	14.85	2	3,844	0.05%
2018/07/24	1	14.85	0	0.00	14.90	1	3,851	0.03%
2018/07/19	10	15.40	1	15.35	14.95	9	3,880	0.23%
2018/07/17	1	15.25	0	0.00	15.20	1	3,862	0.03%
2018/07/12	4	14.70	0	0.00	14.65	4	3,820	0.10%
2018/07/10	1	15.20	0	0.00	15.00	1	3,780	0.03%
2018/07/05	10	15.30	0	0.00	15.10	10	3,732	0.27%
2018/07/04	0	0.00	1.2	15.28	15.45	-1.2	3,736	-0.03%
2018/07/03	0	0.00	1	15.80	15.35	-1	3,736	-0.03%
2018/06/28	1	16.15	0	0.00	15.75	1	3,750	0.03%
2018/06/27	2	16.43	9	16.40	16.20	-7	3,731	-0.19%
2018/06/26	17	16.11	10.1	16.12	16.35	6.9	3,543	0.20%
2018/06/25	5	16.30	0	0.00	16.25	5	3,501	0.14%
2018/06/22	10	16.73	8	16.89	16.50	2	3,494	0.06%
2018/06/21	22	16.63	12	16.75	16.70	10	3,302	0.30%
2018/06/20	3	15.85	3	16.00	16.25	0	3,196	0.00%
2018/06/15	0	0.00	12	16.53	16.65	-12	3,056	-0.39%
2018/06/14	6	16.40	6	16.60	16.25	0	2,999	0.00%
2018/06/13	1	16.25	0	0.00	16.30	1	3,055	0.03%
2018/06/12	6	16.35	14	16.47	16.35	-8	3,137	-0.25%
2018/06/11	6	16.10	7	16.24	16.20	-1	3,168	-0.03%
2018/06/08	4	16.19	8	16.10	16.10	-4	3,167	-0.13%
2018/06/07	0	0.00	2	16.65	16.40	-2	3,226	-0.06%
2018/06/06	0	0.00	7	16.10	16.35	-7	2,979	-0.23%
2018/06/05	6	15.60	3	15.90	15.55	3	2,900	0.10%
2018/06/04	1	15.55	3	15.55	15.55	-2	3,001	-0.07%
2018/06/01	3	15.45	3	15.65	15.45	0	3,066	0.00%
2018/05/31	3	15.40	0	0.00	15.50	3	3,048	0.10%
2018/05/30	2	15.55	0	0.00	15.65	2	3,123	0.06%
2018/05/29	0	0.00	1	15.35	15.35	-1	2,903	-0.03%
2018/05/28	12	15.54	12	15.69	15.50	0	2,909	0.00%
2018/05/25	6	15.05	6	15.25	15.20	0	2,832	0.00%
2018/05/24	6	15.00	9	15.17	15.10	-3	2,850	-0.11%
2018/05/23	3	14.55	9	14.72	14.80	-6	2,903	-0.21%
2018/05/22	3	14.60	5	14.67	14.55	-2	2,886	-0.07%
2018/05/21	0	0.00	3	14.50	14.65	-3	2,912	-0.10%
2018/05/18	3	14.35	0	0.00	14.25	3	2,938	0.10%
2018/05/17	7	14.44	3	14.60	14.40	4	3,014	0.13%
2018/05/16	6	14.40	6	14.55	14.40	0	3,070	0.00%
2018/05/02	5	14.35	0	0.00	14.35	5	5,508	0.09%
2018/04/25	10	14.50	0	0.00	14.50	10	5,945	0.17%
2018/04/23	0	0.00	5	15.15	15.05	-5	5,961	-0.08%
2018/04/19	8	15.55	3	15.75	15.60	5	6,070	0.08%
2018/04/17	3	15.35	0	0.00	15.10	3	6,039	0.05%
2018/04/11	6	15.53	0	0.00	15.50	6	6,128	0.10%
2018/04/10	0	0.00	1	15.55	15.45	-1	6,174	-0.02%
2018/04/09	6	15.65	0	0.00	15.55	6	6,261	0.10%
2018/04/03	3	15.75	0	0.00	15.70	3	6,353	0.05%
2018/04/02	10	16.00	0	0.00	15.95	10	6,350	0.16%
2018/03/31	0	0.00	10	15.80	16.15	-10	6,361	-0.16%
2018/03/28	0	0.00	1	15.90	15.85	-1	6,373	-0.02%
2018/03/27	0	0.00	41	16.06	16.05	-41	6,474	-0.63%
2018/03/26	3	15.75	7	15.86	15.90	-4	6,509	-0.06%
2018/03/23	3	15.70	0	0.00	15.65	3	6,531	0.05%
2018/03/22	0	0.00	22	16.18	16.05	-22	6,553	-0.34%
2018/03/21	13	16.46	2	16.68	16.45	11	6,503	0.17%
2018/03/19	5	16.45	0	0.00	16.45	5	6,457	0.08%
2018/03/16	7	16.70	0	0.00	16.70	7	6,358	0.11%
2018/03/15	5	16.55	2	16.40	16.45	3	6,261	0.05%
2018/03/13	15	16.51	1	16.40	16.30	14	6,256	0.22%
2018/03/12	5	16.45	7	16.30	16.30	-2	6,197	-0.03%
2018/03/09	21	16.63	3	16.40	16.30	18	6,248	0.29%
2018/03/08	5	16.53	7	16.71	16.55	-2	6,314	-0.03%
2018/03/07	18	16.26	3	16.15	16.30	15	6,219	0.24%
2018/03/05	9	15.85	11	15.99	15.90	-2	6,277	-0.03%
2018/03/02	1	15.95	0	0.00	16.05	1	6,227	0.02%
2018/02/27	1	16.20	3	16.15	16.05	-2	6,356	-0.03%
2018/02/26	3	16.25	0	0.00	16.10	3	6,485	0.05%
2018/02/23	2	16.45	2	16.50	16.40	0	6,473	0.00%
2018/02/09	0	0.00	4	14.90	15.20	-4	6,477	-0.06%
2018/02/07	2	16.33	0	0.00	16.05	2	6,435	0.03%
2018/02/06	0	0.00	22	15.84	15.70	-22	6,511	-0.34%
2018/02/05	1	17.25	0	0.00	17.30	1	6,477	0.02%
2018/02/02	0	0.00	20	18.23	18.00	-20	6,492	-0.31%
2018/02/01	1	17.95	0	0.00	17.85	1	7,139	0.01%
2018/01/29	6	18.30	4	18.50	18.10	2	6,903	0.03%
2018/01/26	91	18.54	3	18.40	18.40	88	6,818	1.29%
2018/01/24	3	17.40	19	17.16	17.30	-16	5,782	-0.28%
2018/01/23	4	16.69	0	0.00	16.65	4	5,698	0.07%
2018/01/22	5	16.99	7	17.23	16.90	-2	5,859	-0.03%
2018/01/19	0	0.00	3.1	16.90	16.95	-3.1	6,149	-0.05%
2018/01/18	3	16.60	1	16.65	16.60	2	6,113	0.03%
2018/01/16	0	0.00	3	16.85	16.85	-3	6,922	-0.04%
2018/01/15	0	0.00	2	16.45	16.45	-2	7,526	-0.03%
2018/01/11	0	0.00	5	16.15	16.15	-5	7,633	-0.07%
2018/01/08	6	16.85	5	16.98	16.60	1	8,199	0.01%
2018/01/02	0	0.00	6	16.60	17.00	-6	8,363	-0.07%