光群雷 (2461)-元大-仁愛券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.25
漲跌
▲0.15
漲幅
+0.60%
成交量
1,143張
產業
上市其他電子類股▲0.24%
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	25.15	25.10	-1	1,533	-0.07%
2024/05/02	0	0.00	4	26.00	25.85	-4	1,504	-0.27%
2024/04/29	1	25.90	0	0.00	25.65	1	1,481	0.07%
2024/04/25	5	24.83	0	0.00	24.85	5	1,381	0.36%
2024/04/19	0	23.85	0	0.00	23.25	0	1,318	0.00%
2024/04/15	6	24.87	6	24.70	24.65	0	1,408	0.00%
2024/04/12	5	24.78	5	24.75	24.65	0	1,398	0.00%
2024/04/11	0	24.55	0	0.00	25.00	0	1,373	0.00%
2024/04/08	0	0.00	8	24.85	25.00	-8	1,290	-0.62%
2024/04/03	0	0.00	4	23.50	23.80	-4	1,215	-0.33%
2024/03/29	12	23.30	0	0.00	23.65	12	1,184	1.01%
2024/03/22	0	0.00	13	24.45	24.65	-13	1,106	-1.17%
2024/03/20	7	23.70	1	23.70	23.90	6	1,002	0.60%
2024/03/18	2	23.30	0	0.00	23.30	2	968	0.21%
2024/03/12	0	0.00	2	23.10	22.90	-2	978	-0.20%
2024/03/07	2	22.70	0	0.00	22.50	2	992	0.20%
2024/03/05	0	0.00	10	22.90	23.00	-10	963	-1.04%
2024/02/29	5	23.00	0	0.00	22.85	5	991	0.50%
2024/02/22	1	23.75	1	23.85	23.75	0	1,011	0.00%
2024/01/31	3	24.72	3	24.80	24.65	0	1,024	0.00%
2024/01/24	3	24.75	3	24.70	24.70	0	945	0.00%
2024/01/15	0	0.00	7	24.30	24.20	-7	834	-0.84%
2024/01/10	0	0.00	1	23.65	23.40	-1	784	-0.13%
2024/01/09	1	23.50	0	0.00	23.55	1	795	0.13%
2024/01/08	2	23.05	0	0.00	22.95	2	731	0.27%
2023/12/20	2	22.80	0	0.00	22.80	2	741	0.27%
2023/12/07	5	23.20	0	0.00	22.85	5	732	0.68%
2023/11/20	5	25.10	5	25.05	24.95	0	641	0.00%
2023/11/16	0	0.00	6	25.12	24.95	-6	648	-0.92%
2023/10/19	1	22.35	0	0.00	22.40	1	2,176	0.05%
2023/10/18	1	22.35	0	0.00	22.35	1	2,533	0.04%
2023/09/26	0	0.00	2	23.25	23.20	-2	3,207	-0.06%
2023/09/06	2	23.48	0	0.00	23.50	2	3,402	0.06%
2023/09/05	0	0.00	4	23.91	23.70	-4	3,423	-0.12%
2023/09/04	3	23.30	0	0.00	23.70	3	3,458	0.09%
2023/09/01	0	0.00	2	23.75	23.60	-2	3,542	-0.06%
2023/08/31	0	0.00	3	23.47	23.45	-3	3,905	-0.08%
2023/08/30	1	22.90	0	0.00	23.05	1	3,897	0.03%
2023/08/25	0	0.00	2	22.65	22.70	-2	3,923	-0.05%
2023/08/24	3	23.05	2	23.20	22.65	1	3,914	0.03%
2023/08/23	0	0.00	1	22.75	22.80	-1	3,909	-0.03%
2023/08/22	1	22.55	0	0.00	22.50	1	3,904	0.03%
2023/08/21	2	22.90	0	0.00	22.90	2	3,893	0.05%
2023/08/17	0	0.00	1	23.25	23.50	-1	3,863	-0.03%
2023/08/16	5	23.38	4	23.55	23.25	1	3,855	0.03%
2023/08/14	1	23.85	2	23.93	23.80	-1	3,840	-0.03%
2023/08/11	5	24.00	1	24.20	23.85	4	3,825	0.10%
2023/08/10	0	0.00	1	25.20	24.40	-1	3,821	-0.03%
2023/08/09	2	25.50	1	25.35	25.35	1	3,787	0.03%
2023/08/08	0.3	26.40	6	26.39	26.20	-5.7	3,734	-0.15%
2023/08/07	1	26.40	4	26.64	26.70	-3	3,711	-0.08%
2023/08/04	0	0.00	4	26.09	26.15	-4	3,657	-0.11%
2023/08/02	1	25.60	7	26.29	25.65	-6	3,631	-0.17%
2023/08/01	2	26.40	4	26.66	26.75	-2	3,576	-0.06%
2023/07/31	1	26.50	5	26.64	26.45	-4	3,528	-0.11%
2023/07/28	0	0.00	4	25.95	26.00	-4	3,446	-0.12%
2023/07/27	0	0.00	6	26.88	26.25	-6	3,412	-0.18%
2023/07/26	2	26.38	3	26.43	26.25	-1	3,357	-0.03%
2023/07/25	12	26.98	9	26.77	27.15	3	3,318	0.09%
2023/07/24	21	28.27	18	28.36	27.15	3	3,148	0.10%
2023/07/21	2	25.23	7	26.77	27.00	-5	2,526	-0.20%
2023/07/20	5	26.20	10	24.90	24.55	-5	2,182	-0.23%
2023/07/19	9	24.56	6	24.63	24.85	3	1,941	0.15%
2023/06/19	3	24.10	0	0.00	24.15	3	1,724	0.17%
2023/06/15	0	0.00	2	23.85	23.90	-2	1,668	-0.12%
2023/06/07	0	0.00	3	23.85	24.25	-3	1,522	-0.20%
2023/06/06	10	24.97	22	25.13	24.75	-12	1,442	-0.83%
2023/05/04	0	0.00	10	23.55	23.50	-10	942	-1.06%
2023/05/03	0	0.00	10	23.53	23.45	-10	935	-1.07%
2023/05/02	23	23.31	0	0.00	23.15	23	907	2.54%
2023/04/24	1	22.45	1	22.55	22.75	0	756	0.00%
2023/04/06	5	22.35	0	0.00	22.40	5	619	0.81%
2023/03/31	0	0.00	3	22.00	22.20	-3	614	-0.49%
2023/03/24	0	0.00	8	22.30	22.30	-8	405	-1.97%
2023/03/09	5	21.20	0	0.00	21.05	5	307	1.63%
2023/03/03	3	20.50	0	0.00	20.50	3	283	1.06%
2023/02/20	0	0.00	2	19.70	19.90	-2	251	-0.79%
2023/02/15	0	0.00	1	19.35	19.50	-1	245	-0.41%
2023/02/09	0	0.00	26	19.35	19.35	-26	252	-10.29%
2023/02/07	0	0.00	22	19.48	19.45	-22	254	-8.63%
2023/01/31	1	18.90	0	0.00	19.00	1	239	0.42%
2022/12/22	3	18.55	0	0.00	18.60	3	229	1.31%
2022/12/15	1	18.75	0	0.00	18.75	1	234	0.43%
2022/12/14	1	18.75	0	0.00	18.80	1	235	0.42%
2022/12/13	8	18.80	0	0.00	18.80	8	233	3.42%
2022/12/07	5	18.80	0	0.00	18.75	5	239	2.09%
2022/12/05	16	18.80	0	0.00	18.75	16	236	6.76%
2022/12/01	5	18.80	0	0.00	18.80	5	247	2.02%
2022/11/29	0	0.00	1	18.50	18.50	-1	253	-0.39%
2022/11/28	1	18.20	0	0.00	18.30	1	259	0.39%
2022/11/17	1	18.55	1	18.60	18.60	0	257	0.00%
2022/10/13	0	17.60	0	0.00	17.55	0	390	0.00%
2022/09/26	1	17.90	0	0.00	17.85	1	414	0.24%
2022/08/23	1	19.50	0	0.00	19.50	1	516	0.19%
2022/08/22	3	19.55	0	0.00	19.60	3	521	0.58%
2022/08/16	6	19.65	0	0.00	19.60	6	526	1.14%
2022/08/15	11	19.65	0	0.00	19.70	11	525	2.09%
2022/08/08	1	18.45	0	0.00	18.65	1	491	0.20%
2022/07/29	1	19.40	0	0.00	19.60	1	505	0.20%
2022/06/23	0	0.00	2	18.60	18.65	-2	627	-0.32%
2022/06/17	0	0.00	1	20.60	20.55	-1	669	-0.15%
2022/05/12	0	0.00	2	20.30	20.05	-2	1,872	-0.11%
2022/05/11	0.1	20.20	0	0.00	20.30	0.1	1,924	0.01%
2022/05/10	0	0.00	3	19.85	20.30	-3	2,033	-0.15%
2022/04/26	1	20.85	2	20.85	20.80	-1	2,399	-0.04%
2022/04/25	5	20.50	0	0.00	20.55	5	2,406	0.21%
2022/04/21	0	0.00	1	21.70	21.70	-1	2,422	-0.04%
2022/04/20	0	0.00	3	21.85	21.85	-3	2,433	-0.12%
2022/04/19	0	0.00	2	21.75	21.75	-2	2,449	-0.08%
2022/04/15	1	21.60	0	0.00	21.60	1	2,521	0.04%
2022/04/13	0	0.00	1	22.30	22.30	-1	2,588	-0.04%
2022/03/25	5	23.41	0	0.00	23.35	5	4,288	0.12%
2022/03/15	1	23.50	1	23.30	23.30	0	4,187	0.00%
2022/03/10	2	23.58	0	0.00	23.55	2	4,159	0.05%
2022/03/07	2	23.58	1	23.55	23.55	1	4,100	0.02%
2022/02/25	2	24.45	0	0.00	24.55	2	4,101	0.05%
2022/02/24	3	24.35	0	0.00	23.95	3	4,073	0.07%
2022/02/22	5	25.05	1	25.20	25.20	4	3,999	0.10%
2022/02/21	6	25.79	0	0.00	26.05	6	3,908	0.15%
2022/02/16	1	25.30	1	25.60	25.70	0	3,577	0.00%
2022/02/15	0	0.00	8	25.40	25.10	-8	3,531	-0.23%
2022/02/14	7	24.74	6	25.18	25.20	1	3,499	0.03%
2022/02/11	1	24.60	6	25.01	24.95	-5	3,441	-0.15%
2022/02/10	2	24.80	1	24.60	24.60	1	3,391	0.03%
2022/02/09	4	24.28	0	0.00	24.25	4	3,294	0.12%
2022/02/08	0	0.00	2	24.05	24.05	-2	3,262	-0.06%
2022/01/26	2	22.80	0	0.00	22.65	2	3,234	0.06%
2022/01/25	7	23.53	1	22.95	22.90	6	3,215	0.19%
2022/01/24	3	23.40	3	23.68	23.80	0	3,175	0.00%
2022/01/21	2	24.43	4	24.20	24.20	-2	3,138	-0.06%
2022/01/20	6	24.77	21	24.65	24.80	-15	3,099	-0.48%
2022/01/19	15	24.03	5	23.95	23.95	10	2,988	0.33%
2022/01/18	1	23.60	2	23.30	23.45	-1	2,937	-0.03%
2022/01/14	1	22.60	0	0.00	23.05	1	2,921	0.03%
2022/01/12	2	23.40	0	0.00	23.55	2	2,881	0.07%
2022/01/11	3	23.68	0	0.00	23.25	3	2,860	0.10%
2022/01/07	3	23.23	1	22.80	22.80	2	2,782	0.07%
2022/01/06	2	23.53	1	23.40	23.40	1	2,738	0.04%
2022/01/05	2	24.05	2	23.75	23.65	0	2,730	0.00%
2022/01/04	3	24.23	0	0.00	23.55	3	2,665	0.11%
2021/12/30	2	24.80	1	25.40	25.40	1	2,449	0.04%
2021/12/29	1	25.20	0	0.00	25.30	1	2,300	0.04%
2021/12/28	5	25.90	6	25.30	25.30	-1	2,227	-0.04%
2021/12/27	7	25.57	2	26.45	26.45	5	2,045	0.24%
2021/12/24	0	0.00	5	25.50	25.50	-5	1,420	-0.35%
2021/12/23	0	0.00	1	23.10	23.20	-1	1,033	-0.10%
2021/12/16	1	22.85	1	23.05	22.95	0	1,412	0.00%
2021/12/10	1	23.15	0	0.00	23.00	1	1,430	0.07%
2021/12/09	0	0.00	2	23.13	22.90	-2	1,437	-0.14%
2021/12/06	0	0.00	3	23.03	23.15	-3	1,470	-0.20%
2021/12/03	1	22.90	1	22.90	22.85	0	1,484	0.00%
2021/12/02	1	22.75	0	0.00	22.70	1	1,490	0.07%
2021/12/01	0	0.00	3	23.45	23.35	-3	1,486	-0.20%
2021/11/30	7	22.99	0	0.00	23.20	7	1,493	0.47%
2021/11/29	1	22.10	1	22.55	22.65	0	1,507	0.00%
2021/11/26	1	22.50	0	0.00	22.50	1	1,509	0.07%
2021/11/25	8	23.72	0	0.00	23.15	8	1,501	0.53%
2021/11/23	0	0.00	3	23.23	23.20	-3	1,435	-0.21%
2021/11/22	0	0.00	5	23.40	23.40	-5	1,461	-0.34%
2021/11/19	1	22.75	0	0.00	22.85	1	1,511	0.07%
2021/11/17	1	23.00	0	0.00	23.05	1	1,512	0.07%
2021/11/16	4	22.78	6	22.75	22.75	-2	1,497	-0.13%
2021/11/15	5	22.67	2	22.95	22.95	3	1,484	0.20%
2021/11/12	0	0.00	2	22.30	22.30	-2	1,456	-0.14%
2021/11/11	1	21.65	3	21.63	21.60	-2	1,416	-0.14%
2021/11/09	3	20.60	2	20.45	20.45	1	1,429	0.07%
2021/11/08	0	0.00	2	20.70	20.70	-2	1,438	-0.14%
2021/11/04	5	20.40	0	0.00	20.30	5	1,483	0.34%
2021/10/27	2	19.83	0	0.00	19.90	2	1,523	0.13%
2021/10/08	2	19.90	0	0.00	19.90	2	2,134	0.09%
2021/10/07	1	19.80	0	0.00	19.85	1	2,157	0.05%
2021/10/06	2	19.48	0	0.00	19.30	2	2,288	0.09%
2021/10/04	1	19.60	1	19.45	19.30	0	2,409	0.00%
2021/09/30	1	21.45	0	0.00	21.35	1	2,460	0.04%
2021/09/28	2	21.58	0	0.00	21.65	2	2,581	0.08%
2021/09/17	1	20.70	0	0.00	21.20	1	2,297	0.04%
2021/09/14	0.1	21.30	0	0.00	21.15	0.1	2,300	0.00%
2021/09/02	0	0.00	7	24.20	23.85	-7	2,267	-0.31%
2021/09/01	1	23.80	0	0.00	23.75	1	2,246	0.04%
2021/08/31	1	23.65	0	0.00	24.20	1	2,233	0.04%
2021/08/30	2	23.70	0	0.00	23.70	2	2,226	0.09%
2021/08/25	0	0.00	1	24.15	24.25	-1	2,227	-0.04%
2021/08/20	3	21.77	2	21.50	21.50	1	2,192	0.05%
2021/08/18	2	21.45	0	0.00	22.15	2	2,257	0.09%
2021/08/17	4	22.16	0	0.00	21.85	4	2,268	0.18%
2021/07/22	2	23.50	0	0.00	22.80	2	2,731	0.07%
2021/07/21	4	24.41	0	0.00	23.85	4	2,670	0.15%
2021/07/20	0	0.00	12	24.45	25.45	-12	2,555	-0.47%
2021/07/19	2	24.40	0	0.00	24.45	2	2,483	0.08%
2021/07/12	2	24.35	12	23.56	24.50	-10	2,405	-0.42%
2021/07/08	10	22.85	10	22.83	22.80	0	2,383	0.00%
2021/07/06	10	22.50	0	0.00	22.40	10	2,401	0.42%
2021/07/05	2	22.50	0	0.00	22.10	2	2,395	0.08%
2021/07/02	1	21.40	1	21.55	21.60	0	2,368	0.00%
2021/06/23	1	20.10	0	0.00	20.05	1	2,793	0.04%
2021/06/01	0	0.00	2	21.40	21.75	-2	3,162	-0.06%
2021/05/27	5	21.46	5	21.55	21.70	0	3,098	0.00%
2021/05/11	0	0.00	2	22.35	21.55	-2	2,683	-0.07%
2021/05/10	2	23.43	0	0.00	23.70	2	2,603	0.08%
2021/05/07	10	22.30	0	0.00	22.30	10	2,535	0.39%
2021/05/04	0	0.00	9	22.54	22.20	-9	2,487	-0.36%
2021/05/03	9	23.03	5	23.25	22.80	4	2,423	0.17%
2021/04/29	0	0.00	3	23.28	23.05	-3	2,373	-0.13%
2021/04/28	3	23.30	26	23.25	23.30	-23	2,360	-0.97%
2021/04/23	3	22.45	3	22.75	23.05	0	2,282	0.00%
2021/04/21	0	0.00	6	22.72	22.85	-6	2,205	-0.27%
2021/04/20	2	22.48	3	22.15	22.60	-1	2,172	-0.05%
2021/04/19	4	22.44	0	0.00	22.35	4	2,158	0.19%
2021/04/16	5	22.45	5	22.80	22.70	0	2,131	0.00%
2021/04/15	0	0.00	3	22.60	22.85	-3	2,096	-0.14%
2021/04/13	6	22.05	17	22.40	21.65	-11	2,017	-0.55%
2021/04/08	36	21.73	5	22.10	21.80	31	1,929	1.61%
2021/04/07	0	0.00	1	21.10	21.25	-1	1,865	-0.05%
2021/04/06	5	21.08	0	0.00	20.85	5	1,844	0.27%
2021/04/01	0	0.00	4	20.76	20.90	-4	1,815	-0.22%
2021/03/31	5	20.46	0	0.00	20.90	5	1,719	0.29%
2021/03/29	0	0.00	1	20.05	20.45	-1	1,455	-0.07%
2021/03/25	1	19.70	0	0.00	19.55	1	1,411	0.07%
2021/03/19	1	19.70	0	0.00	19.70	1	1,384	0.07%
2021/03/17	7	20.11	0	0.00	20.20	7	1,379	0.51%
2021/03/11	0	0.00	1	19.05	19.40	-1	1,227	-0.08%
2021/02/01	0	0.00	1	16.35	16.35	-1	1,701	-0.06%
2021/01/05	0	0.00	1	18.85	18.90	-1	1,703	-0.06%
2021/01/04	0	0.00	1	19.90	19.70	-1	1,671	-0.06%
2020/12/31	0	0.00	20	19.46	19.50	-20	1,658	-1.21%
2020/12/30	0	0.00	3	19.60	19.45	-3	1,633	-0.18%
2020/12/29	2	19.40	0	0.00	19.35	2	1,627	0.12%
2020/12/22	20	19.30	0	0.00	18.55	20	1,587	1.26%
2020/12/18	0	0.00	24	19.20	19.15	-24	1,579	-1.52%
2020/12/14	24	18.72	0	0.00	18.75	24	1,731	1.39%
2020/12/10	0	0.00	3	19.55	19.45	-3	1,868	-0.16%
2020/12/09	0	0.00	1	19.15	19.35	-1	1,839	-0.05%
2020/12/08	0	0.00	24	19.12	19.15	-24	1,841	-1.30%
2020/12/03	0	0.00	2	19.85	19.45	-2	1,805	-0.11%
2020/12/02	0	0.00	1	19.80	19.75	-1	1,788	-0.06%
2020/12/01	0	0.00	2	19.60	19.60	-2	1,766	-0.11%
2020/11/30	0	0.00	10	19.10	18.95	-10	1,860	-0.54%
2020/11/27	0	0.00	7	18.35	18.65	-7	1,801	-0.39%
2020/11/26	18	18.01	1	18.20	18.00	17	1,796	0.95%
2020/11/25	12	17.72	0	0.00	18.25	12	1,760	0.68%
2020/11/24	2	17.35	2	17.35	17.30	0	1,675	0.00%
2020/11/20	0	0.00	2	17.30	17.30	-2	1,620	-0.12%
2020/11/18	2	16.50	1	16.55	16.40	1	1,628	0.06%
2020/11/09	0	0.00	1	15.50	15.60	-1	1,718	-0.06%
2020/11/05	1	15.25	0	0.00	15.30	1	1,727	0.06%
2020/10/23	0	0.00	1	16.10	16.05	-1	1,769	-0.06%
2020/10/22	1	16.10	4	16.05	16.10	-3	1,775	-0.17%
2020/10/12	0	0.00	4	16.40	16.10	-4	1,690	-0.24%
2020/10/05	2	16.10	0	0.00	16.05	2	1,772	0.11%
2020/09/24	0	0.00	2	16.00	15.85	-2	1,817	-0.11%
2020/09/22	1	16.25	0	0.00	16.25	1	1,815	0.06%
2020/09/21	13	17.00	18	16.82	16.55	-5	1,802	-0.28%
2020/09/18	6	16.50	0	0.00	16.50	6	1,778	0.34%
2020/09/17	0	0.00	15	16.91	16.65	-15	1,718	-0.87%
2020/09/16	13	16.64	6	17.16	17.25	7	1,566	0.45%
2020/09/15	0	0.00	1	15.85	15.70	-1	1,383	-0.07%
2020/09/14	0	0.00	1	15.80	15.75	-1	1,378	-0.07%
2020/09/08	1	16.15	0	0.00	16.00	1	1,365	0.07%
2020/09/07	0	0.00	10	16.80	16.25	-10	1,348	-0.74%
2020/09/04	0	0.00	1	16.90	16.75	-1	1,323	-0.08%
2020/09/03	10	16.88	2	17.13	17.00	8	1,287	0.62%
2020/08/25	9	16.27	13	16.23	16.25	-4	1,009	-0.40%
2020/08/20	2	15.00	0	0.00	14.80	2	924	0.22%
2020/08/17	8	16.39	0	0.00	16.15	8	881	0.91%
2020/08/14	13	16.10	0	0.00	16.30	13	844	1.54%
2020/08/11	0	0.00	1	15.45	15.30	-1	797	-0.13%
2020/08/03	0	0.00	1	15.25	15.10	-1	997	-0.10%
2020/07/31	1	15.00	2.4	14.99	15.00	-1.4	988	-0.14%
2020/07/30	1	14.80	0	0.00	14.80	1	998	0.10%
2020/07/24	1	14.50	0	0.00	14.50	1	1,034	0.10%
2020/07/23	0	0.00	5	14.75	14.75	-5	1,030	-0.49%
2020/07/22	0	0.00	1	15.00	14.90	-1	1,036	-0.10%
2020/07/20	1	14.45	0	0.00	14.40	1	1,042	0.10%
2020/07/15	1	15.10	0	0.00	14.90	1	1,046	0.10%
2020/07/14	5	15.40	1	15.65	15.20	4	1,049	0.38%
2020/07/10	0	0.00	1	15.05	14.90	-1	995	-0.10%
2020/07/03	0	0.00	1	15.05	15.00	-1	953	-0.10%
2020/07/02	0	0.00	9	14.80	15.10	-9	963	-0.93%
2020/06/12	3	14.30	0	0.00	14.40	3	1,105	0.27%
2020/06/11	3	14.85	0	0.00	14.65	3	1,124	0.27%
2020/06/10	4	15.16	0	0.00	15.35	4	1,133	0.35%
2020/06/05	0	0.00	2	15.60	15.55	-2	1,228	-0.16%
2020/05/28	4	15.10	2	15.80	15.00	2	1,233	0.16%
2020/05/26	4	14.68	2	14.75	14.70	2	1,204	0.17%
2020/05/19	0	0.00	2	14.50	14.50	-2	1,201	-0.17%
2020/05/18	2	14.40	0	0.00	14.35	2	1,206	0.17%
2020/05/14	1	15.55	0	0.00	15.00	1	1,190	0.08%
2020/05/13	0	0.00	1	16.45	16.10	-1	1,150	-0.09%
2020/04/27	2	14.00	0	0.00	13.95	2	1,013	0.20%
2020/04/16	0	0.00	2	13.65	13.90	-2	1,140	-0.18%
2020/04/15	0	0.00	3	13.70	13.60	-3	1,142	-0.26%
2020/03/25	2	12.75	2	12.75	12.75	0	1,138	0.00%
2020/03/19	5	11.25	0	0.00	11.60	5	1,144	0.44%
2020/03/17	0	0.00	2	12.30	12.90	-2	1,115	-0.18%
2020/03/11	15	15.00	0	0.00	15.05	15	994	1.51%
2020/03/10	0	0.00	8	14.58	15.00	-8	995	-0.80%
2020/03/09	0	0.00	2	15.60	15.10	-2	979	-0.20%
2020/03/05	1	16.30	1	16.10	16.15	0	976	0.00%
2020/02/26	0	0.00	2	16.70	16.80	-2	1,000	-0.20%
2020/02/17	1	16.60	0	0.00	16.55	1	1,049	0.10%
2020/02/10	0	0.00	2	16.00	15.80	-2	1,166	-0.17%
2020/02/06	1	16.75	0	0.00	16.80	1	1,177	0.08%
2020/02/05	1	16.55	0	0.00	16.50	1	1,233	0.08%
2020/02/03	1	15.10	1	15.70	16.00	0	1,326	0.00%
2020/01/30	0	0.00	3	16.50	16.50	-3	1,321	-0.23%
2020/01/15	1	19.25	0	0.00	18.85	1	1,303	0.08%
2020/01/13	1	19.45	3	19.40	19.50	-2	1,252	-0.16%
2020/01/08	0	0.00	4	17.54	17.50	-4	1,464	-0.27%
2020/01/02	2	19.15	1	19.00	19.00	1	1,502	0.07%
2019/12/27	1	18.80	0	0.00	18.90	1	1,523	0.07%
2019/12/25	1	19.25	0	0.00	18.95	1	1,589	0.06%
2019/12/23	0	0.00	7	18.91	18.65	-7	1,629	-0.43%
2019/12/20	0	0.00	5	19.00	19.00	-5	1,641	-0.30%
2019/12/16	6	19.19	0	0.00	19.05	6	1,822	0.33%
2019/12/13	5	18.78	35	18.72	18.70	-30	1,917	-1.56%
2019/12/12	0	0.00	15	19.48	19.45	-15	1,915	-0.78%
2019/12/06	0	0.00	5	20.60	20.55	-5	2,056	-0.24%
2019/12/03	0	0.00	2	19.90	20.20	-2	2,179	-0.09%
2019/11/27	6	20.68	0	0.00	20.45	6	2,432	0.25%
2019/11/26	1	20.60	0	0.00	20.40	1	2,641	0.04%
2019/11/25	1	20.65	0	0.00	20.35	1	2,758	0.04%
2019/11/21	6	20.71	0	0.00	20.80	6	3,312	0.18%
2019/11/20	1	20.10	2	20.25	20.20	-1	3,366	-0.03%
2019/11/15	3	20.70	0	0.00	20.65	3	3,625	0.08%
2019/11/14	2	20.75	0	0.00	20.80	2	3,699	0.05%
2019/11/12	1	20.80	3	20.70	20.80	-2	4,091	-0.05%
2019/11/08	1	21.95	0	0.00	21.95	1	4,932	0.02%
2019/11/06	5	21.30	0	0.00	21.20	5	5,070	0.10%
2019/11/04	0	0.00	4	20.95	20.80	-4	5,134	-0.08%
2019/10/30	4	23.38	0	0.00	22.95	4	5,106	0.08%
2019/10/29	0	0.00	1	22.65	22.60	-1	5,121	-0.02%
2019/10/25	0	0.00	1	22.90	22.75	-1	5,197	-0.02%
2019/10/24	2	22.90	0	0.00	22.90	2	5,293	0.04%
2019/10/22	6	23.12	0	0.00	23.30	6	5,309	0.11%
2019/10/16	10	24.13	7	24.08	24.20	3	5,614	0.05%
2019/10/14	2	22.80	0	0.00	22.75	2	5,484	0.04%
2019/10/04	1	23.60	0	0.00	23.35	1	5,675	0.02%
2019/10/01	2	22.85	4	23.03	22.65	-2	5,941	-0.03%
2019/09/26	0	0.00	3	23.73	23.35	-3	6,094	-0.05%
2019/09/24	2	23.55	0	0.00	23.45	2	6,344	0.03%
2019/09/23	0	0.00	3	23.60	23.35	-3	6,608	-0.05%
2019/09/20	2	23.80	0	0.00	23.70	2	6,666	0.03%
2019/09/18	3	24.57	5	24.90	24.70	-2	6,947	-0.03%
2019/09/16	10	23.70	0	0.00	23.35	10	7,152	0.14%
2019/09/12	2	23.20	0	0.00	23.50	2	7,303	0.03%
2019/09/11	15	23.40	0	0.00	23.10	15	7,284	0.21%
2019/09/09	1	24.60	0	0.00	24.35	1	7,133	0.01%
2019/09/06	2	24.10	0	0.00	24.20	2	7,090	0.03%
2019/09/03	1	24.40	0	0.00	24.40	1	6,950	0.01%
2019/09/02	2	24.40	0	0.00	24.50	2	6,899	0.03%
2019/08/30	0	0.00	2	25.00	24.90	-2	6,789	-0.03%
2019/08/29	5	25.05	4	24.99	25.05	1	6,691	0.01%
2019/08/28	1	24.45	2	24.68	24.35	-1	6,464	-0.02%
2019/08/27	6	23.78	20	23.94	24.50	-14	6,338	-0.22%
2019/08/26	10	23.36	13	23.66	23.60	-3	6,035	-0.05%
2019/08/22	1	22.80	1	22.95	22.95	0	5,670	0.00%
2019/08/21	2	22.95	2	22.83	23.00	0	5,603	0.00%
2019/08/20	2	23.03	6	22.88	22.70	-4	5,494	-0.07%
2019/08/16	7	23.34	2	23.50	23.00	5	5,280	0.09%
2019/08/15	12	23.15	3	23.12	23.25	9	5,046	0.18%
2019/08/14	4	22.89	46	22.82	23.10	-42	4,868	-0.86%
2019/08/13	47	23.19	9	22.51	22.30	38	4,631	0.82%
2019/08/12	1	21.60	2	21.60	21.70	-1	3,970	-0.03%
2019/08/08	3	19.52	3	19.62	19.75	0	3,792	0.00%
2019/08/07	4	19.86	4	19.63	19.50	0	3,737	0.00%
2019/08/06	2	20.00	7	20.10	20.05	-5	3,688	-0.14%
2019/08/05	1	20.55	6	20.55	20.35	-5	3,632	-0.14%
2019/08/02	2	20.48	7	20.40	20.75	-5	3,604	-0.14%
2019/08/01	0	0.00	8	20.55	20.50	-8	3,553	-0.23%
2019/07/31	4	20.76	4	20.33	20.80	0	3,489	0.00%
2019/07/30	2	20.15	4	20.65	20.05	-2	3,453	-0.06%
2019/07/29	1	20.80	1	21.00	20.50	0	3,420	0.00%
2019/07/26	1	20.85	8	20.78	20.85	-7	3,360	-0.21%
2019/07/25	1	20.15	30	20.05	20.05	-29	3,245	-0.89%
2019/07/24	1	20.30	1	20.30	20.25	0	3,225	0.00%
2019/07/23	1	20.35	3	19.98	19.95	-2	3,216	-0.06%
2019/07/22	6	20.43	1	20.30	20.30	5	3,171	0.16%
2019/07/19	44	21.49	20	20.91	20.80	24	3,126	0.77%
2019/07/18	8	20.75	6.2	20.81	20.95	1.8	3,005	0.06%
2019/07/16	0	0.00	10	19.95	20.00	-10	2,763	-0.36%
2019/07/15	1	20.00	3	20.08	20.20	-2	2,734	-0.07%
2019/07/12	1	19.95	2	19.83	19.85	-1	2,694	-0.04%
2019/07/11	1	19.80	1	19.65	19.60	0	2,659	0.00%
2019/07/10	16	20.34	9	20.30	20.20	7	2,548	0.27%
2019/07/09	5	21.04	5	21.33	20.90	0	2,465	0.00%
2019/07/08	0	0.00	1	20.20	20.65	-1	2,245	-0.04%
2019/07/05	0	0.00	5	19.95	20.20	-5	2,190	-0.23%
2019/07/03	1	20.55	1	20.55	20.55	0	2,034	0.00%
2019/07/02	17	21.29	67	20.93	21.10	-50	1,896	-2.64%
2019/07/01	21	20.32	21	20.79	20.95	0	1,783	0.00%
2019/06/28	43	20.59	4	20.53	20.60	39	1,604	2.43%
2019/06/26	0	0.00	35	19.12	19.05	-35	1,200	-2.91%
2019/06/25	12	18.65	15	18.93	19.10	-3	1,048	-0.29%
2019/06/24	15	18.00	16	17.84	17.75	-1	785	-0.13%
2019/06/21	39	18.01	12	18.45	18.05	27	713	3.78%
2019/06/20	0	0.00	3	17.20	17.20	-3	405	-0.74%
2019/06/19	0	0.00	1	15.65	15.65	-1	241	-0.41%
2019/05/30	0	0.00	4	14.05	14.00	-4	222	-1.80%
2019/03/22	0	0.00	0.2	13.50	13.50	-0.2	146	-0.12%
2018/12/20	0	0.00	2	13.70	13.80	-2	245	-0.81%
2018/10/05	1	14.00	0	0.00	13.65	1	310	0.32%
2018/09/28	0	0.00	0.1	14.30	14.20	-0.1	346	-0.03%
2018/09/13	2	14.75	0	0.00	14.70	2	386	0.52%
2018/09/05	2	15.05	0	0.00	15.00	2	398	0.50%
2018/08/17	2	14.90	2	14.78	14.35	0	460	0.00%
2018/08/16	10	14.55	0	0.00	14.60	10	424	2.35%
2018/08/10	1	14.40	0	0.00	14.50	1	454	0.22%
2018/08/06	10	14.80	1	14.80	14.80	9	469	1.92%
2018/07/16	20	14.40	0	0.00	14.40	20	496	4.03%
2018/06/22	10	15.00	0	0.00	14.95	10	563	1.77%
2018/06/13	0	0.00	6	15.40	15.45	-6	579	-1.03%
2018/06/07	0	0.00	10	16.05	16.05	-10	561	-1.78%
2018/06/04	2	15.85	0	0.00	15.90	2	553	0.36%
2018/05/31	0	0.00	1	15.70	15.90	-1	549	-0.18%
2018/05/04	1	15.25	0	0.00	15.20	1	726	0.14%
2018/03/29	0	0.00	2	16.55	16.45	-2	1,262	-0.16%
2018/03/23	0	0.00	5	15.92	15.90	-5	1,313	-0.38%
2018/03/22	5	16.35	0	0.00	16.10	5	1,316	0.38%
2018/03/06	2	15.60	0	0.00	15.65	2	1,823	0.11%
2018/03/05	0	0.00	12	15.55	15.65	-12	2,163	-0.55%
2018/03/01	2	15.65	0	0.00	15.70	2	2,518	0.08%
2018/02/26	10	16.09	0	0.00	15.75	10	2,847	0.35%
2018/02/06	0	0.00	8	15.76	15.40	-8	3,125	-0.26%
2018/02/01	2	16.45	0	0.00	16.45	2	3,313	0.06%
2018/01/30	3	16.40	0	0.00	16.40	3	3,406	0.09%
2018/01/25	1	17.40	1	17.60	16.95	0	3,560	0.00%
2018/01/24	0	0.00	1	17.40	17.55	-1	3,853	-0.03%
2018/01/23	0	0.00	9	17.00	17.00	-9	3,865	-0.23%
2018/01/22	0	0.00	1	16.90	16.80	-1	3,860	-0.03%
2018/01/18	2	17.10	0	0.00	16.90	2	3,952	0.05%
2018/01/17	2	17.05	2	17.03	17.00	0	3,950	0.00%
2018/01/16	3	16.85	0	0.00	16.80	3	4,073	0.07%
2018/01/12	1	16.85	0	0.00	16.65	1	4,051	0.02%
2018/01/09	3	16.80	0	0.00	16.60	3	4,010	0.07%
2018/01/08	0	0.00	1	16.65	16.60	-1	3,934	-0.03%
2018/01/05	0	0.00	3	16.90	16.85	-3	3,925	-0.08%
2018/01/04	10	17.00	6	17.02	17.05	4	3,929	0.10%
2018/01/02	21	16.50	25	16.55	16.60	-4	3,912	-0.10%