漢平 (2488)-元大-仁愛券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
48.40
漲跌
▼0.35
漲幅
-0.72%
成交量
286張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	1	48.35	0	0.00	48.55	1	485	0.21%
2024/09/24	1	48.20	0	0.00	48.25	1	480	0.21%
2024/09/23	2	51.50	1	51.40	51.50	1	457	0.22%
2024/09/20	0	0.00	1	51.20	51.10	-1	440	-0.23%
2024/09/19	2	51.70	1	51.60	51.60	1	433	0.23%
2024/09/13	16	53.97	4	53.70	53.10	12	396	3.02%
2024/09/12	3	52.27	10	52.45	52.90	-7	377	-1.86%
2024/09/11	6	52.57	11	51.92	52.60	-5	355	-1.41%
2024/09/10	5	48.86	0	0.00	48.80	5	296	1.69%
2024/09/09	11	48.30	2	48.60	48.60	9	292	3.08%
2024/09/05	0	0.00	4	48.25	48.20	-4	294	-1.36%
2024/09/04	0	0.00	1	49.05	48.80	-1	294	-0.34%
2024/09/03	0	0.00	1	49.65	49.50	-1	288	-0.35%
2024/09/02	0	0.00	1	49.40	49.50	-1	287	-0.35%
2024/08/23	0	0.00	0	48.10	48.00	0	273	0.00%
2024/08/22	0	0.00	1	48.00	47.80	-1	271	-0.37%
2024/08/21	1	46.95	0	0.00	46.90	1	261	0.38%
2024/08/14	1	46.80	0	0.00	46.75	1	266	0.38%
2024/08/08	1	45.40	0	0.00	45.25	1	266	0.38%
2024/08/07	6	45.57	0	0.00	45.75	6	273	2.19%
2024/06/26	0	46.90	0	0.00	46.85	0	435	0.00%
2024/06/21	1	47.80	1	47.75	47.50	0	445	0.00%
2024/06/04	2	47.90	0	0.00	47.90	2	546	0.37%
2024/05/28	0	0.00	0	48.00	47.95	0	581	0.00%
2024/05/27	5	47.74	0	0.00	47.55	5	588	0.85%
2024/05/17	0	0.00	0	47.65	47.70	0	648	0.00%
2024/05/13	2	46.85	0	0.00	47.00	2	668	0.30%
2024/05/09	3	47.60	0	0.00	46.85	3	659	0.45%
2024/05/08	3	47.75	0	0.00	47.55	3	651	0.46%
2024/05/06	0	0.00	0	48.75	48.85	0	635	0.00%
2024/04/29	1	46.70	0	0.00	47.15	1	615	0.16%
2024/04/22	0	46.70	0	0.00	46.95	0	599	0.00%
2024/04/15	0	46.60	0	0.00	46.50	0	566	0.00%
2024/04/11	0	0.00	0	47.80	47.80	0	546	0.00%
2024/04/08	0	45.80	0	0.00	46.60	0	507	0.00%
2024/03/25	0	45.75	0	0.00	45.95	0	465	0.00%
2024/03/21	2	45.50	1	45.55	45.60	1	463	0.22%
2024/03/20	0	0.00	6	45.54	45.35	-6	466	-1.29%
2024/03/19	5	45.28	0	45.75	45.75	5	464	1.08%
2024/03/13	0	0.00	5	44.90	44.65	-5	469	-1.07%
2024/03/12	0	0.00	0	44.80	44.80	0	470	0.00%
2024/03/11	5	42.90	0	0.00	43.00	5	452	1.10%
2024/03/01	3	43.20	3	43.10	43.00	0	465	0.00%
2024/02/29	2	43.03	2	43.00	43.10	0	463	0.00%
2024/02/23	0	0.00	0	42.95	42.50	0	452	0.00%
2024/02/22	0	41.50	0	0.00	41.50	0	437	0.00%
2024/02/05	0	0.00	2	40.25	40.25	-2	490	-0.41%
2024/01/17	0	0.00	3	40.10	40.00	-3	848	-0.35%
2024/01/15	3	40.45	0	0.00	40.90	3	851	0.35%
2023/12/13	0	0.00	3	40.55	40.55	-3	947	-0.32%
2023/12/11	10	39.30	0	0.00	39.45	10	943	1.06%
2023/11/24	3	40.00	0	0.00	40.05	3	1,148	0.26%
2023/11/13	0	0.00	2	39.30	40.00	-2	1,088	-0.18%
2023/11/10	0	0.00	3	39.53	39.30	-3	1,071	-0.28%
2023/11/09	1	39.15	0	0.00	39.40	1	1,057	0.09%
2023/11/08	14	40.88	12	41.26	39.70	2	1,025	0.20%
2023/11/07	0	0.00	6.6	43.37	44.10	-6.6	879	-0.75%
2023/11/03	0	0.00	3	39.50	39.65	-3	794	-0.38%
2023/11/02	1	39.05	3	39.10	39.20	-2	820	-0.24%
2023/10/31	6	38.50	0	0.00	38.15	6	818	0.73%
2023/10/25	0	0.00	3	39.70	39.55	-3	819	-0.37%
2023/10/24	5	38.94	0	0.00	39.35	5	816	0.61%
2023/10/23	0	0.00	3	39.80	39.35	-3	815	-0.37%
2023/10/19	1	38.80	1	38.45	38.60	0	809	0.00%
2023/10/17	3	38.80	0	0.00	38.55	3	805	0.37%
2023/10/12	1	38.90	4	39.40	40.35	-3	777	-0.39%
2023/10/11	0	0.00	5	39.02	38.20	-5	735	-0.68%
2023/10/06	0	0.00	1	36.15	36.15	-1	700	-0.14%
2023/10/05	3	35.95	1	36.10	36.10	2	701	0.29%
2023/10/04	1	35.60	1	35.85	35.85	0	712	0.00%
2023/10/03	1	35.60	1	35.70	35.70	0	711	0.00%
2023/10/02	0	35.60	0	0.00	35.65	0	710	0.00%
2023/09/28	3	35.30	0	0.00	35.45	3	709	0.42%
2023/09/25	1	35.00	1	35.15	35.20	0	710	0.00%
2023/09/21	1	34.50	1	34.65	34.65	0	704	0.00%
2023/09/20	0	0.00	1	35.60	35.35	-1	697	-0.14%
2023/09/19	0	0.00	5	35.81	35.75	-5	695	-0.72%
2023/09/18	0	0.00	1	36.20	36.10	-1	693	-0.14%
2023/09/15	0	0.00	16	35.95	36.00	-16	691	-2.31%
2023/09/14	0	0.00	13	36.05	36.05	-13	686	-1.89%
2023/09/13	0	0.00	7	36.79	35.85	-7	686	-1.02%
2023/09/12	0	0.00	20	38.55	38.70	-20	654	-3.06%
2023/09/11	0	0.00	1	38.30	38.35	-1	634	-0.16%
2023/09/08	5	38.19	4	38.25	38.15	1	618	0.16%
2023/09/06	8	39.03	0	0.00	38.80	8	593	1.35%
2023/09/05	14	39.15	3	38.98	38.80	11	577	1.91%
2023/09/04	9	42.81	17	42.50	42.20	-8	487	-1.64%
2023/09/01	3	38.00	3	39.50	39.60	0	396	0.00%
2023/08/30	1	36.60	0	0.00	37.05	1	368	0.27%
2023/08/29	0	0.00	7	35.28	36.35	-7	367	-1.90%
2023/08/23	0	37.80	0	37.80	37.95	0	348	0.00%
2023/08/22	0	0.00	6	36.55	36.55	-6	340	-1.76%
2023/08/16	0	0.00	3	37.20	37.10	-3	307	-0.98%
2023/08/11	0	0.00	3	36.60	36.20	-3	279	-1.07%
2023/08/08	7	36.41	1.6	36.84	36.35	5.4	242	2.22%
2023/08/07	0	35.35	0	35.35	35.25	0	209	0.00%
2023/07/21	0	33.90	0	35.00	33.90	0	173	0.00%
2023/07/20	0	0.00	0	34.05	34.15	0	171	0.00%
2023/07/14	0	0.00	1	34.00	34.00	-1	161	-0.62%
2023/07/11	0	0.00	4	33.71	34.10	-4	159	-2.51%
2023/07/04	0.2	33.00	1	32.90	32.80	-0.8	135	-0.59%
2023/06/30	0	0.00	1	32.80	32.85	-1	135	-0.74%
2023/06/27	0	32.75	0	0.00	32.80	0	134	0.01%
2023/06/26	7	32.92	0	0.00	33.10	7	133	5.26%
2023/06/20	0	32.80	0	32.80	32.85	0	132	0.00%
2023/05/31	0.1	31.40	0	0.00	31.45	0.1	143	0.09%
2023/05/30	0.1	31.35	0	0.00	31.25	0.1	149	0.05%
2023/05/26	0.2	31.60	0	0.00	31.15	0.2	167	0.12%
2023/03/13	0	30.95	0	0.00	30.45	0	148	0.00%
2023/03/01	0	31.65	0	31.65	31.25	0	110	0.00%
2023/02/21	0	0.00	2	29.55	29.55	-2	89	-2.24%
2023/02/09	3	29.40	1	29.40	29.50	2	171	1.17%
2022/12/29	0	0.00	1	28.70	28.80	-1	178	-0.56%
2022/12/21	0	0.00	0	29.00	28.85	0	186	0.00%
2022/11/17	4	29.10	0	0.00	29.25	4	272	1.47%
2022/10/13	0	27.75	0	0.00	27.80	0	316	0.00%
2022/10/11	0	0.00	0	30.15	28.75	0	316	0.00%
2022/10/03	0	28.35	0	0.00	28.30	0	321	0.00%
2022/09/23	0	0.00	3	29.30	29.15	-3	314	-0.95%
2022/09/20	0	0.00	18	30.60	30.60	-18	302	-5.95%
2022/09/19	0	0.00	5	31.00	30.80	-5	294	-1.70%
2022/09/16	0	0.00	6	31.12	31.15	-6	292	-2.05%
2022/09/15	0	0.00	14	31.65	31.20	-14	291	-4.80%
2022/09/14	1	31.25	0	0.00	31.45	1	288	0.35%
2022/09/12	2	31.75	25	31.76	31.95	-23	279	-8.22%
2022/09/08	0	31.00	1	31.25	30.85	-1	270	-0.36%
2022/09/07	8	31.40	8	31.06	31.10	0	268	0.00%
2022/09/05	0	0.00	6	31.00	31.10	-6	256	-2.34%
2022/09/01	7	31.60	0	0.00	31.80	7	257	2.72%
2022/08/31	14	32.00	0	31.95	32.00	14	253	5.52%
2022/08/24	0	31.12	0	0.00	30.75	0	288	0.01%
2022/08/19	0	0.00	6	31.13	31.50	-6	267	-2.24%
2022/08/18	6	30.60	0	0.00	30.75	6	257	2.33%
2022/08/12	26	29.99	0	0.00	30.85	26	230	11.30%
2022/08/11	4	30.30	0	30.00	29.75	4	209	1.91%
2022/07/28	2	28.70	0	0.00	28.50	2	152	1.31%
2022/03/09	0	26.80	0	0.00	26.60	0	92	0.00%
2022/02/09	0	27.95	0	0.00	27.80	0	106	0.01%
2021/12/17	1	27.35	0	0.00	27.20	1	81	1.23%
2021/11/26	1	27.10	0	0.00	27.05	1	93	1.07%
2021/10/28	10	27.80	0	0.00	27.85	10	102	9.74%
2021/09/23	0	27.95	0	0.00	27.80	0	124	0.00%
2021/09/09	0	0.00	10	29.01	29.25	-10	137	-7.29%
2021/09/01	5	29.55	0	0.00	29.60	5	140	3.55%
2021/08/26	0	0.00	3	29.00	29.05	-3	145	-2.07%
2021/08/25	0	29.10	0	0.00	28.90	0	146	0.00%
2021/08/24	12	28.83	0	0.00	28.75	12	147	8.14%
2021/08/19	1.1	28.51	0	0.00	28.65	1.1	148	0.71%
2021/08/12	1	29.05	0	0.00	29.05	1	147	0.68%
2021/08/11	0	29.50	0	0.00	29.00	0	148	0.00%
2021/08/10	10	29.60	0	0.00	29.60	10	145	6.86%
2021/05/31	6	29.95	0	0.00	30.00	6	608	0.99%
2021/05/26	0	29.90	0	0.00	29.70	0	626	0.00%
2021/05/20	3	29.55	0	0.00	28.85	3	642	0.47%
2021/05/04	0	31.85	0	0.00	31.45	0	594	0.00%
2021/04/26	0	0.00	1	33.75	33.75	-1	563	-0.18%
2021/04/20	0	0.00	0	36.35	34.35	0	536	0.00%
2021/04/19	3	33.90	0	0.00	34.65	3	533	0.56%
2021/04/16	20	34.95	0	0.00	34.95	20	521	3.84%
2021/04/15	11	35.20	0	0.00	35.45	11	507	2.17%
2021/04/14	5	33.73	4	35.30	35.00	1	468	0.21%
2021/04/13	0	34.50	0	0.00	33.85	0	422	0.00%
2021/04/12	0	0.00	0	35.30	34.30	0	415	0.00%
2021/04/09	4	34.55	0	0.00	34.55	4	400	1.00%
2021/04/07	0	0.00	0	35.30	34.85	0	391	0.00%
2021/03/31	0	33.30	2	34.00	34.10	-2	359	-0.56%
2021/03/30	0	33.95	2	33.35	33.40	-2	342	-0.58%
2021/03/29	2	33.15	1	33.18	33.00	1	341	0.29%
2021/03/23	1	33.70	0	0.00	33.75	1	327	0.31%
2021/03/19	1	33.45	0	33.85	33.40	1	305	0.33%
2021/03/18	0	32.35	0	32.35	32.80	0	284	0.00%
2021/02/17	0	29.60	0	0.00	29.60	0	224	0.00%
2021/02/05	0	0.00	0	32.00	29.40	0	222	0.00%
2021/01/29	0	29.95	0	0.00	29.05	0	227	0.00%
2021/01/15	1	30.15	0	0.00	30.10	1	215	0.47%
2020/12/11	1	30.85	0	0.00	31.25	1	226	0.44%
2020/10/05	0	0.00	1	27.95	27.85	-1	369	-0.27%
2020/09/30	0	0.00	3	27.85	27.85	-3	371	-0.81%
2020/09/28	0	0.00	2	27.83	27.80	-2	372	-0.54%
2020/09/23	0	0.00	1	29.10	29.00	-1	369	-0.27%
2020/09/22	1	32.00	0	0.00	31.90	1	351	0.28%
2020/09/18	3	32.35	0	0.00	32.45	3	318	0.94%
2020/09/16	2	32.50	0	0.00	32.40	2	295	0.68%
2020/09/02	0	0.00	0.2	32.00	31.90	-0.2	278	-0.08%
2020/08/31	0	0.00	0.3	32.10	32.10	-0.3	276	-0.11%
2020/08/28	0	0.00	0.5	31.40	31.20	-0.5	270	-0.18%
2020/08/18	1	31.05	0	0.00	31.20	1	258	0.39%
2020/08/17	0	0.00	1	31.00	31.00	-1	256	-0.39%
2020/08/14	0	0.00	1	31.05	31.00	-1	254	-0.39%
2020/08/13	0	0.00	1	31.10	30.85	-1	253	-0.39%
2020/08/12	0	0.00	1	30.95	30.90	-1	250	-0.40%
2020/08/07	1	33.20	1	33.40	32.45	0	233	0.00%
2020/08/06	3	31.05	0	0.00	31.90	3	184	1.63%
2020/06/18	1	29.00	1	28.85	28.95	0	241	0.00%
2020/06/16	0	0.00	0.2	28.95	28.90	-0.2	246	-0.06%
2020/05/25	0	0.00	1	28.25	28.30	-1	302	-0.33%
2020/04/30	0	0.00	1	28.70	28.60	-1	298	-0.33%
2020/04/23	1	26.95	0	0.00	27.00	1	300	0.33%
2020/03/30	1	25.55	0	0.00	25.80	1	265	0.38%
2020/03/23	1	24.00	0	0.00	24.05	1	257	0.39%
2020/03/16	1	27.30	0	0.00	26.50	1	256	0.39%
2020/03/11	2	30.45	0	0.00	30.10	2	236	0.84%
2019/12/27	0	0.00	2	33.50	33.60	-2	317	-0.63%
2019/12/09	0	0.00	2	34.20	34.05	-2	533	-0.37%
2019/11/18	4	33.99	0	0.00	34.20	4	609	0.66%
2019/11/05	2	34.65	0	0.00	34.35	2	619	0.32%
2019/11/04	3	34.40	0	0.00	34.55	3	617	0.49%
2019/09/26	0	0.00	1	35.00	34.80	-1	573	-0.17%
2019/09/25	3	35.70	0	0.00	35.75	3	547	0.55%
2019/08/28	0	0.00	3	37.80	38.00	-3	347	-0.86%
2019/08/26	3	36.80	0	0.00	37.10	3	340	0.88%
2019/08/16	0	0.00	3	38.30	38.35	-3	294	-1.02%
2019/07/22	3	37.75	0	0.00	37.75	3	481	0.62%
2019/07/04	0	0.00	3	39.30	38.50	-3	585	-0.51%
2019/06/28	0	0.00	3	37.25	37.35	-3	606	-0.49%
2019/06/11	0	0.00	6	36.90	36.75	-6	957	-0.63%
2019/06/05	0	0.00	1	37.25	37.45	-1	1,234	-0.08%
2019/05/22	0	0.00	3	37.45	37.50	-3	1,423	-0.21%
2019/05/17	3	38.00	1	37.95	37.25	2	1,433	0.14%
2019/05/16	1	38.20	0	0.00	37.95	1	1,437	0.07%
2019/05/09	1	39.60	0	0.00	38.50	1	1,392	0.07%
2019/05/08	6	39.71	12	39.48	39.50	-6	1,370	-0.44%
2019/05/06	3	38.20	0	0.00	37.75	3	1,334	0.22%
2019/05/02	0	0.00	3	38.60	38.65	-3	1,327	-0.23%
2019/04/29	6	37.55	9	37.48	37.35	-3	1,327	-0.23%
2019/04/24	3	39.20	0	0.00	39.40	3	1,333	0.22%
2019/04/22	0	0.00	3	40.25	40.25	-3	1,360	-0.22%
2019/04/16	3	39.25	0	0.00	39.25	3	1,369	0.22%
2019/04/11	3	39.40	5	40.32	39.65	-2	1,426	-0.14%
2019/04/10	0	0.00	2	39.30	39.35	-2	1,396	-0.14%
2019/04/09	3	38.70	0	0.00	38.70	3	1,385	0.22%
2019/04/03	3	39.20	0	0.00	39.40	3	1,348	0.22%
2019/04/01	3	39.80	0	0.00	40.05	3	1,336	0.22%
2019/03/29	0	0.00	23	39.59	40.10	-23	1,317	-1.75%
2019/03/27	3	38.60	0	0.00	38.50	3	1,284	0.23%
2019/03/26	5	39.72	0	0.00	39.60	5	1,263	0.40%
2019/03/25	0	0.00	1	39.50	39.70	-1	1,254	-0.08%
2019/03/22	28	42.30	0	0.00	40.60	28	1,234	2.27%
2019/03/21	0	0.00	5	42.94	43.45	-5	1,155	-0.43%
2019/03/20	3	41.60	6	41.98	41.80	-3	1,124	-0.27%
2019/03/19	5	41.06	0	0.00	41.20	5	1,103	0.45%
2019/03/18	0	0.00	6	42.00	42.40	-6	1,066	-0.56%
2019/03/15	2	42.15	0	0.00	42.50	2	1,053	0.19%
2019/03/13	5	42.20	4	42.35	42.50	1	980	0.10%
2019/03/12	1	41.45	20	41.00	41.20	-19	901	-2.11%
2019/03/11	22	39.16	6	39.60	39.55	16	778	2.05%
2019/03/08	1	38.95	2	38.60	39.30	-1	708	-0.14%
2019/02/21	0	0.00	1.1	35.81	35.50	-1.1	533	-0.21%
2019/02/18	1	34.55	1	34.90	35.10	0	517	0.00%
2019/02/15	1	34.10	0	0.00	34.45	1	509	0.20%
2019/01/25	0	0.00	1	35.25	35.00	-1	477	-0.21%
2019/01/24	1	35.50	0	0.00	35.45	1	478	0.21%
2019/01/22	0	0.00	2	36.70	36.30	-2	468	-0.43%
2019/01/18	8	36.18	6	36.48	36.60	2	464	0.43%
2019/01/11	0	0.00	1	34.45	34.60	-1	382	-0.26%
2019/01/10	0	0.00	1	34.70	34.65	-1	380	-0.26%
2018/10/26	0	0.00	3	28.30	29.10	-3	680	-0.44%
2018/10/08	2	33.75	2	34.45	33.70	0	680	0.00%
2018/10/05	1	33.25	0	0.00	33.30	1	680	0.15%
2018/10/04	0	0.00	2	34.90	35.10	-2	683	-0.29%
2018/09/14	0	0.00	2	34.40	33.75	-2	738	-0.27%
2018/08/31	5	37.70	0	0.00	37.30	5	640	0.78%
2018/08/30	0	0.00	65	37.30	37.45	-65	635	-10.22%
2018/08/29	0	0.00	5	37.10	37.00	-5	620	-0.81%
2018/08/27	70	36.45	0	0.00	36.70	70	622	11.25%
2018/08/23	0	0.00	2	37.80	37.35	-2	613	-0.33%
2018/07/26	0	0.00	1	34.50	34.70	-1	481	-0.21%
2018/07/24	0.1	33.90	0	0.00	34.10	0.1	477	0.01%
2018/07/17	0	0.00	6	35.30	35.50	-6	438	-1.37%
2018/07/05	0	0.00	2	32.70	32.70	-2	362	-0.55%
2018/06/19	0	0.00	10	29.70	29.65	-10	276	-3.62%
2018/06/13	0	0.00	1	30.90	30.60	-1	273	-0.37%
2018/06/12	1	30.00	0	0.00	30.20	1	270	0.37%
2018/05/30	0	0.00	6	27.42	27.90	-6	220	-2.72%
2018/02/07	2	26.10	0	0.00	25.95	2	200	1.00%
2018/01/24	10	28.95	0	0.00	29.00	10	211	4.72%
2018/01/12	1	29.55	0	0.00	29.60	1	211	0.47%