普安 (2495)-元大-仁愛券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.60
漲跌
▲0.55
漲幅
+2.61%
成交量
1,180張
產業
上市電腦週邊類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	21.50	4	21.80	21.60	2	1,935	0.10%
2024/04/23	2	20.50	0	0.00	20.60	2	1,945	0.10%
2024/04/15	0	0.00	3	23.03	22.85	-3	1,903	-0.16%
2024/04/08	2	21.70	0	0.00	21.70	2	1,808	0.11%
2024/03/20	3	22.50	0	0.00	22.30	3	1,801	0.17%
2024/03/06	0	0.00	11	25.00	24.95	-11	1,731	-0.64%
2024/03/05	0	0.00	2	24.20	24.20	-2	1,668	-0.12%
2024/03/04	4	24.25	3	24.00	24.00	1	1,636	0.06%
2024/03/01	1	24.80	4	24.54	24.90	-3	1,568	-0.19%
2024/02/29	1	24.95	25.9	24.58	25.20	-24.9	1,457	-1.71%
2024/02/26	3	23.13	21	23.55	24.00	-18	1,127	-1.60%
2024/02/23	0	0.00	9	22.60	22.45	-9	917	-0.98%
2024/02/22	0	0.00	2	21.85	21.90	-2	847	-0.24%
2024/02/20	3	21.60	6	21.58	21.60	-3	920	-0.33%
2024/02/19	0	0.00	4	21.68	21.80	-4	928	-0.43%
2024/02/16	0	0.00	10	21.22	21.35	-10	920	-1.09%
2024/02/15	0	0.00	5	20.78	20.90	-5	913	-0.55%
2024/02/05	2	20.35	0	0.00	20.10	2	898	0.22%
2024/01/31	1	20.35	0	0.00	20.40	1	969	0.10%
2024/01/30	2	20.63	16	20.81	20.75	-14	966	-1.45%
2024/01/29	0	0.00	0	20.40	20.50	0	960	0.00%
2024/01/26	0	0.00	1	20.40	20.40	-1	963	-0.10%
2024/01/24	0	0.00	2	20.60	20.50	-2	967	-0.21%
2024/01/23	0	0.00	3	20.40	20.30	-3	970	-0.31%
2024/01/22	0	0.00	9	20.48	20.40	-9	967	-0.93%
2024/01/18	2	19.65	0	0.00	19.60	2	964	0.21%
2024/01/17	8	19.93	19	19.67	19.70	-11	961	-1.14%
2024/01/16	10	20.30	0	0.00	20.20	10	953	1.05%
2024/01/10	4	20.35	0	0.00	20.25	4	982	0.41%
2024/01/09	8	20.75	0	0.00	20.60	8	986	0.81%
2024/01/05	2	21.20	0.1	21.15	20.95	1.9	995	0.19%
2024/01/03	1	21.30	0	0.00	21.25	1	1,011	0.10%
2024/01/02	1	21.40	1	21.65	21.40	0	1,007	0.00%
2023/12/29	0	0.00	2	21.48	21.30	-2	1,006	-0.20%
2023/12/28	3	21.50	4	21.34	21.35	-1	1,002	-0.10%
2023/12/27	1	21.20	11	21.46	21.20	-10	997	-1.00%
2023/12/25	5	20.52	3	21.08	20.55	2	971	0.21%
2023/12/15	2	20.75	0	0.00	20.60	2	977	0.20%
2023/12/14	5	21.09	0.6	21.00	21.05	4.4	977	0.45%
2023/12/13	7	21.31	1	21.20	21.25	6	962	0.62%
2023/12/12	10	20.50	0	0.00	20.30	10	923	1.08%
2023/12/11	2	20.50	1	20.55	20.50	1	926	0.11%
2023/12/08	2	21.50	1	21.50	21.40	1	915	0.11%
2023/12/07	12	21.79	0	0.00	21.65	12	916	1.31%
2023/12/05	0	0.00	2	21.45	21.55	-2	917	-0.22%
2023/12/04	1	21.80	3	22.00	21.80	-2	919	-0.22%
2023/11/30	1	21.50	1	21.35	21.50	0	916	0.00%
2023/11/29	0	0.00	1	21.25	21.25	-1	932	-0.11%
2023/11/27	0	0.00	2	21.15	20.90	-2	1,003	-0.20%
2023/11/22	0	0.00	1	21.85	21.90	-1	1,118	-0.09%
2023/11/20	0	0.00	4	21.30	21.40	-4	1,104	-0.36%
2023/11/17	3	21.72	0	0.00	21.45	3	1,098	0.27%
2023/11/16	0	0.00	5	21.00	20.90	-5	1,029	-0.49%
2023/11/15	0	0.00	10	20.64	20.65	-10	1,037	-0.96%
2023/11/14	8	20.30	0	0.00	20.40	8	1,114	0.72%
2023/11/08	1	20.40	15	20.37	20.25	-14	1,128	-1.24%
2023/10/31	0	0.00	10	18.65	18.65	-10	1,237	-0.81%
2023/10/13	0	0.00	8	20.40	20.55	-8	1,931	-0.41%
2023/09/20	0	0.00	10	19.50	19.40	-10	2,482	-0.40%
2023/09/15	0	0.00	1	20.20	20.05	-1	2,654	-0.04%
2023/09/11	10	20.53	6	20.66	20.45	4	2,908	0.14%
2023/09/06	0	0.00	7	20.73	20.55	-7	3,104	-0.23%
2023/09/05	2	20.60	0	0.00	20.75	2	3,116	0.06%
2023/09/04	3	20.95	0	0.00	20.80	3	3,147	0.10%
2023/09/01	2	21.15	0	0.00	21.20	2	3,155	0.06%
2023/08/31	20	21.31	0	0.00	21.20	20	3,178	0.63%
2023/08/30	4	21.15	3	21.25	21.45	1	3,163	0.03%
2023/08/18	11	20.55	2	20.68	20.60	9	3,647	0.25%
2023/08/17	10	19.85	0	0.00	20.05	10	3,570	0.28%
2023/08/11	1	20.10	0	0.00	20.00	1	3,834	0.03%
2023/08/09	1	21.20	0	0.00	21.15	1	3,942	0.03%
2023/08/07	1	21.85	5	21.45	21.80	-4	4,056	-0.10%
2023/08/02	0	0.00	0.3	22.60	22.55	-0.3	4,115	-0.01%
2023/07/25	0	0.00	30	26.50	26.20	-30	4,706	-0.64%
2023/07/24	0	0.00	10	26.20	25.55	-10	4,756	-0.21%
2023/07/21	0	0.00	2	25.55	25.70	-2	4,962	-0.04%
2023/07/20	0	0.00	36	25.97	26.00	-36	5,084	-0.71%
2023/07/18	1	25.50	1	24.70	25.00	0	5,289	0.00%
2023/07/17	0	0.00	137	25.30	25.40	-137	5,360	-2.56%	大賣/鉅額交易
2023/07/14	1	24.35	36	24.32	24.40	-35	5,692	-0.61%
2023/07/13	0	0.00	31	24.04	23.85	-31	5,857	-0.53%
2023/07/07	0	0.00	5	23.30	23.25	-5	6,158	-0.08%
2023/07/06	0	0.00	10	24.45	24.40	-10	6,182	-0.16%
2023/07/05	0	0.00	5	24.30	24.20	-5	6,231	-0.08%
2023/07/04	0	0.00	5	24.30	24.20	-5	6,322	-0.08%
2023/07/03	0	0.00	5	24.10	24.10	-5	6,448	-0.08%
2023/06/29	0	0.00	10	23.84	23.70	-10	6,502	-0.15%
2023/06/28	1	23.90	6	24.02	23.95	-5	6,508	-0.08%
2023/06/26	3	24.00	7	24.06	24.10	-4	6,450	-0.06%
2023/06/21	0	0.00	1	23.25	23.20	-1	6,390	-0.02%
2023/06/19	2	23.50	0	0.00	23.30	2	6,610	0.03%
2023/06/16	2	23.35	9	23.61	23.90	-7	6,631	-0.11%
2023/06/14	0	0.00	2	22.55	22.55	-2	6,707	-0.03%
2023/06/12	0	0.00	5	23.80	22.80	-5	6,749	-0.07%
2023/06/02	0	0.00	3	25.82	25.85	-3	7,152	-0.04%
2023/06/01	1	26.25	2	26.38	25.95	-1	7,207	-0.01%
2023/05/29	10	25.72	3	26.00	25.55	7	7,164	0.10%
2023/05/26	1	24.55	0	0.00	24.05	1	6,930	0.01%
2023/05/19	3	23.95	0	0.00	23.95	3	6,867	0.04%
2023/05/17	6	24.87	2	25.00	24.80	4	6,776	0.06%
2023/05/16	1	24.40	1	24.55	24.40	0	6,683	0.00%
2023/05/11	0	0.00	11	23.43	23.25	-11	6,668	-0.16%
2023/05/10	0	0.00	1	25.25	25.25	-1	6,559	-0.02%
2023/05/05	0	0.00	44	25.71	25.60	-44	6,433	-0.68%
2023/05/04	6	26.48	1	26.05	26.05	5	6,364	0.08%
2023/05/03	1	27.40	6	26.80	26.50	-5	6,290	-0.08%
2023/05/02	66	27.84	3	27.20	27.65	63	6,166	1.02%
2023/04/27	2	26.03	2	26.40	26.30	0	5,724	0.00%
2023/04/26	5	26.35	5	26.45	26.60	0	5,575	0.00%
2023/04/25	3	25.52	0	0.00	25.50	3	5,346	0.06%
2023/04/24	2	26.08	1	26.20	26.00	1	5,325	0.02%
2023/04/21	1	25.20	2	24.83	24.70	-1	5,212	-0.02%
2023/04/20	0	0.00	1	26.80	26.50	-1	5,060	-0.02%
2023/04/19	4	26.93	1	27.40	27.50	3	4,930	0.06%
2023/04/18	0	0.00	2	26.15	26.70	-2	4,479	-0.04%
2023/04/14	0	0.00	3	23.95	23.80	-3	4,231	-0.07%
2023/04/13	1	23.35	0	0.00	23.35	1	4,171	0.02%
2023/04/12	0	0.00	2	24.10	24.15	-2	4,111	-0.05%
2023/04/07	1	22.30	0	0.00	22.25	1	4,123	0.02%
2023/04/06	1	23.50	50	23.09	23.50	-49	4,027	-1.22%
2023/03/31	0	0.00	7	22.45	22.40	-7	3,896	-0.18%
2023/03/30	0	0.00	1	22.30	22.40	-1	3,895	-0.03%
2023/03/29	0	0.00	1	21.90	22.00	-1	3,849	-0.03%
2023/03/28	1	21.40	0	0.00	21.45	1	3,892	0.03%
2023/03/24	0	0.00	3	22.20	22.00	-3	4,010	-0.07%
2023/03/23	1	22.00	3	21.70	21.75	-2	4,104	-0.05%
2023/03/22	3	22.70	1	22.35	22.00	2	4,327	0.05%
2023/03/21	1	21.90	13	21.90	22.00	-12	4,394	-0.27%
2023/03/20	1	22.45	1	22.30	22.05	0	4,421	0.00%
2023/03/15	1	21.40	1	21.25	21.15	0	4,232	0.00%
2023/03/14	8	21.48	2	21.95	21.35	6	4,238	0.14%
2023/03/13	1	22.15	0	0.00	22.35	1	4,099	0.02%
2023/03/09	5	22.07	2	21.70	21.75	3	4,041	0.07%
2023/03/08	0	0.00	13	22.01	22.05	-13	4,024	-0.32%
2023/03/07	5	21.35	11	21.66	21.70	-6	4,017	-0.15%
2023/03/06	6	21.43	9	21.45	21.50	-3	3,904	-0.08%
2023/03/03	26	20.58	3	20.70	20.80	23	3,835	0.60%
2023/03/02	2	19.93	7	20.15	20.15	-5	3,773	-0.13%
2023/03/01	0	0.00	20.2	19.27	19.25	-20.2	3,707	-0.55%
2023/02/23	3	19.20	0.7	19.20	19.15	2.3	3,914	0.06%
2023/02/22	0	0.00	10.1	19.30	19.20	-10.1	4,023	-0.25%
2023/02/21	7	19.14	13.1	19.16	19.15	-6.1	4,095	-0.15%
2023/02/20	7	18.96	2	18.90	18.90	5	4,134	0.12%
2023/02/16	6	18.84	0	0.00	19.05	6	4,198	0.14%
2023/02/15	6	18.80	0	0.00	18.80	6	4,264	0.14%
2023/02/14	22	19.04	5	18.91	18.90	17	4,240	0.40%
2023/01/30	0	0.00	1	17.40	17.45	-1	4,860	-0.02%
2023/01/17	0	0.00	4	17.10	17.00	-4	4,828	-0.08%
2023/01/16	3	17.20	3	17.15	17.30	0	4,829	0.00%
2023/01/13	2	17.15	0	0.00	17.15	2	4,853	0.04%
2023/01/12	7	16.95	0	0.00	16.90	7	4,876	0.14%
2023/01/11	10	17.50	0	0.00	17.50	10	4,788	0.21%
2023/01/10	0	0.00	1	19.15	19.40	-1	4,783	-0.02%
2023/01/09	0	0.00	1	19.15	18.90	-1	4,746	-0.02%
2023/01/06	5	18.90	3	19.00	18.70	2	4,712	0.04%
2022/12/30	2	19.05	0	0.00	19.15	2	4,624	0.04%
2022/12/29	6	19.62	0	0.00	19.60	6	4,568	0.13%
2022/12/23	1	21.50	0	0.00	21.60	1	4,278	0.02%
2022/12/19	0	0.00	3	22.90	22.50	-3	4,133	-0.07%
2022/12/16	2	22.93	0	0.00	23.25	2	4,057	0.05%
2022/12/15	3	23.85	2	23.98	24.05	1	3,942	0.03%
2022/12/14	1	23.60	0	0.00	23.25	1	3,772	0.03%
2022/12/13	1	22.70	11	22.35	22.75	-10	3,477	-0.29%
2022/12/12	0	0.00	5	21.01	20.70	-5	3,222	-0.16%
2022/12/09	3	20.30	0	0.00	20.20	3	3,174	0.09%
2022/12/08	0	0.00	11	20.64	20.75	-11	3,142	-0.35%
2022/12/07	0	0.00	4	20.05	20.15	-4	3,109	-0.13%
2022/12/06	3	20.40	0	0.00	20.40	3	3,068	0.10%
2022/12/05	0	0.00	1	20.25	20.15	-1	3,020	-0.03%
2022/12/02	1	20.30	4	20.51	20.70	-3	2,951	-0.10%
2022/12/01	0	0.00	3	20.00	20.10	-3	2,863	-0.10%
2022/11/29	2	19.60	10	19.75	19.65	-8	2,768	-0.29%
2022/11/28	0	0.00	15	19.50	19.45	-15	2,711	-0.55%
2022/11/25	5	19.01	0	0.00	19.05	5	2,675	0.19%
2022/11/24	11	19.06	2	19.25	18.90	9	2,638	0.34%
2022/11/23	0	0.00	12.3	19.33	19.45	-12.3	2,590	-0.48%
2022/11/22	73	19.96	48	19.63	19.70	25	2,578	0.97%
2022/11/21	0	0.00	1	20.05	20.10	-1	2,490	-0.04%
2022/11/18	6	19.93	3	19.40	19.40	3	2,366	0.13%
2022/11/17	1	19.35	22	19.44	19.45	-21	2,326	-0.90%
2022/11/16	5	18.83	0	0.00	18.65	5	2,241	0.22%
2022/11/11	0	0.00	5	18.75	18.95	-5	2,101	-0.24%
2022/11/10	21	18.30	0	0.00	18.30	21	2,030	1.03%
2022/11/08	5	18.75	18	19.39	18.45	-13	2,061	-0.63%
2022/11/07	0	0.00	9	19.25	19.30	-9	2,098	-0.43%
2022/11/04	28	19.08	10	18.85	18.55	18	1,976	0.91%
2022/11/03	1	18.95	14	18.63	18.70	-13	1,752	-0.74%
2022/10/28	0	0.00	4	18.05	17.30	-4	1,540	-0.26%
2022/10/27	0	0.00	10	17.65	18.10	-10	1,461	-0.68%
2022/10/25	1	16.60	0	0.00	16.40	1	1,356	0.07%
2022/10/19	10	17.05	1	17.20	17.00	9	1,217	0.74%
2022/10/18	1	16.75	0	0.00	16.80	1	1,152	0.09%
2022/10/17	0	0.00	5	15.35	15.60	-5	1,065	-0.47%
2022/10/14	5	15.75	0	0.00	15.70	5	1,065	0.47%
2022/10/13	0	0.00	9	14.95	14.80	-9	1,061	-0.85%
2022/10/07	0	0.00	5	16.40	16.50	-5	1,035	-0.48%
2022/09/28	0	0.00	15	15.25	15.15	-15	1,019	-1.47%
2022/09/23	1	16.30	0	0.00	16.25	1	986	0.10%
2022/09/19	5	16.60	0	0.00	16.60	5	984	0.51%
2022/09/16	13	17.70	15	18.06	17.05	-2	978	-0.20%
2022/09/15	14	17.68	16	17.60	17.50	-2	934	-0.21%
2022/09/14	0	0.00	5	16.75	17.25	-5	917	-0.54%
2022/09/12	10	16.55	3	17.25	17.25	7	884	0.79%
2022/09/08	5	15.90	0	0.00	16.00	5	857	0.58%
2022/08/15	0	0.00	10	17.00	17.00	-10	596	-1.68%
2022/07/05	3	13.95	0	0.00	14.35	3	435	0.69%
2022/06/29	0	0.00	1	15.55	15.50	-1	439	-0.23%
2022/06/23	2	14.30	0	0.00	14.60	2	474	0.42%
2022/06/22	6	14.78	0	0.00	14.25	6	477	1.26%
2022/06/21	2	14.60	0	0.00	14.95	2	479	0.42%
2022/06/17	0	0.00	3	15.43	15.55	-3	479	-0.63%
2022/06/08	0	0.00	0	15.90	15.75	0	478	0.00%
2022/05/26	0	0.00	6	15.50	15.15	-6	508	-1.18%
2022/05/25	0	0.00	8	15.20	15.30	-8	519	-1.54%
2022/05/24	0	0.00	12	15.30	15.10	-12	539	-2.23%
2022/05/19	4	14.75	0	0.00	14.80	4	563	0.71%
2022/04/28	1	15.20	0	0.00	15.05	1	694	0.14%
2022/04/21	0	0.00	10	16.35	16.20	-10	742	-1.35%
2022/04/20	5	15.95	0	0.00	16.05	5	762	0.66%
2022/04/14	2	15.78	0	0.00	15.50	2	1,037	0.19%
2022/03/31	5	16.45	5	16.32	16.45	0	2,619	0.00%
2022/03/28	1	15.95	0	0.00	15.90	1	3,359	0.03%
2022/03/21	0	0.00	0	15.80	15.90	0	4,405	0.00%
2022/03/18	0	0.00	0.6	15.60	15.65	-0.6	4,909	-0.01%
2022/03/07	11	15.10	0	0.00	15.05	11	5,530	0.20%
2022/02/24	0	0.00	25	16.01	15.75	-25	5,534	-0.45%
2022/02/23	1	16.55	0	0.00	16.50	1	5,540	0.02%
2022/02/17	1	17.35	0	0.00	17.20	1	5,570	0.02%
2022/02/11	5	17.45	2	17.35	17.50	3	5,633	0.05%
2022/02/10	4	17.35	0	0.00	17.30	4	5,638	0.07%
2022/02/09	1	17.25	0	0.00	17.30	1	5,652	0.02%
2022/02/08	0	0.00	1	17.10	17.10	-1	5,721	-0.02%
2022/01/21	10	16.65	0	0.00	16.75	10	5,748	0.17%
2022/01/20	3	17.25	0	0.00	17.20	3	5,733	0.05%
2022/01/19	12	17.22	0	0.00	17.30	12	5,727	0.21%
2022/01/14	0	0.00	2	16.85	17.00	-2	5,690	-0.04%
2022/01/13	10	17.20	0	0.00	17.20	10	5,664	0.18%
2022/01/12	1	17.50	0	0.00	17.55	1	5,635	0.02%
2022/01/11	1	17.90	0	0.00	17.75	1	5,605	0.02%
2022/01/07	3	18.18	0	0.00	18.15	3	5,469	0.05%
2022/01/05	1	19.20	0.2	19.30	19.20	0.8	5,246	0.02%
2022/01/04	12	19.83	40	19.75	19.65	-28	5,145	-0.54%
2022/01/03	41	20.80	20	20.90	20.90	21	4,819	0.44%
2021/12/28	0	0.00	1	20.15	19.30	-1	3,881	-0.03%
2021/12/27	1	19.50	0	0.00	19.50	1	3,809	0.03%
2021/12/24	1	19.85	1	20.10	19.65	0	3,766	0.00%
2021/12/23	1	20.40	11	21.06	20.00	-10	3,650	-0.27%
2021/12/22	3	19.57	59	20.23	20.70	-56	3,259	-1.72%
2021/12/21	1	19.25	1	19.55	18.85	0	2,994	0.00%
2021/12/20	1	20.10	5	19.20	19.20	-4	2,915	-0.14%
2021/12/17	2	20.25	1	20.25	20.00	1	2,778	0.04%
2021/12/16	0	0.00	48.4	20.56	20.80	-48.4	2,311	-2.09%
2021/12/15	1	19.40	6	19.68	18.95	-5	2,146	-0.23%
2021/12/14	1	19.25	17	19.42	19.25	-16	1,949	-0.82%
2021/12/13	2	18.35	58	18.90	19.00	-56	1,443	-3.88%
2021/12/10	0	0.00	50	15.95	17.30	-50	928	-5.39%
2021/12/09	0	0.00	40	15.64	15.75	-40	799	-5.01%
2021/12/08	0	0.00	20	15.36	15.30	-20	792	-2.52%
2021/12/01	0	0.00	20	15.10	15.15	-20	806	-2.48%
2021/11/22	4	16.15	10	16.15	16.05	-6	795	-0.75%
2021/11/12	2	15.90	40	15.93	15.90	-38	751	-5.06%
2021/11/11	0	0.00	5	15.70	15.45	-5	720	-0.69%
2021/11/09	0	0.00	5	15.60	15.35	-5	718	-0.70%
2021/11/08	0	0.00	5	15.35	15.20	-5	712	-0.70%
2021/11/05	5	16.50	0	0.00	15.35	5	722	0.69%
2021/11/04	0	0.00	4	15.30	16.00	-4	679	-0.59%
2021/10/06	2	13.60	0	0.00	13.40	2	1,171	0.17%
2021/10/05	4	13.35	4	13.65	13.60	0	1,215	0.00%
2021/09/29	0	0.00	1	14.50	14.40	-1	1,310	-0.08%
2021/09/23	1	14.35	0	0.00	14.25	1	1,411	0.07%
2021/09/17	2	14.95	0	0.00	15.10	2	1,485	0.13%
2021/09/08	5	15.00	0	0.00	14.95	5	1,972	0.25%
2021/08/11	10	16.30	0	0.00	16.00	10	4,381	0.23%
2021/08/06	5	18.15	1	18.30	18.15	4	4,714	0.08%
2021/08/04	1	19.65	31	19.45	18.85	-30	4,944	-0.61%
2021/08/03	0	0.00	1	18.80	18.95	-1	5,031	-0.02%
2021/08/02	0	0.00	5	19.15	19.10	-5	5,092	-0.10%
2021/07/28	0	0.00	10	18.10	18.20	-10	5,420	-0.18%
2021/07/27	10	18.80	10	19.19	18.75	0	5,472	0.00%
2021/07/26	5	19.25	5	19.00	19.00	0	5,818	0.00%
2021/07/21	0	0.00	20	18.25	17.90	-20	6,545	-0.31%
2021/07/16	0	0.00	18	18.32	18.20	-18	6,938	-0.26%
2021/07/15	5	18.05	0	0.00	18.25	5	6,960	0.07%
2021/07/14	4	18.09	0	0.00	18.05	4	6,970	0.06%
2021/07/13	7	17.90	10	17.85	17.50	-3	6,979	-0.04%
2021/07/12	3	18.10	0	0.00	18.00	3	6,973	0.04%
2021/07/09	5	18.25	0	0.00	18.20	5	6,935	0.07%
2021/07/08	1	18.55	0	0.00	18.55	1	6,931	0.01%
2021/07/07	0	0.00	3	19.20	18.50	-3	6,942	-0.04%
2021/07/05	0	0.00	10	19.20	18.95	-10	6,883	-0.15%
2021/07/02	0	0.00	2	18.45	18.45	-2	6,901	-0.03%
2021/07/01	10	18.45	0	0.00	18.45	10	6,893	0.15%
2021/06/28	1	19.30	65	19.19	19.30	-64	6,823	-0.94%
2021/06/23	0	0.00	3	19.50	19.35	-3	6,733	-0.04%
2021/06/22	8	19.35	0	0.00	19.20	8	6,712	0.12%
2021/06/21	1	19.70	0	0.00	19.50	1	6,650	0.02%
2021/06/16	5	21.60	5	21.00	21.05	0	6,498	0.00%
2021/06/15	5	20.35	5	21.80	22.15	0	6,392	0.00%
2021/06/11	5	20.60	10	20.39	20.15	-5	6,247	-0.08%
2021/06/09	0	0.00	6	20.20	20.20	-6	6,166	-0.10%
2021/06/08	0	0.00	16	21.35	21.15	-16	6,105	-0.26%
2021/06/07	0	0.00	8	21.18	21.05	-8	6,065	-0.13%
2021/06/04	7	22.76	6	21.97	21.95	1	5,989	0.02%
2021/06/03	6	23.14	9	23.33	23.25	-3	5,864	-0.05%
2021/06/02	25	21.79	21	22.03	22.10	4	5,598	0.07%
2021/06/01	0	0.00	3	21.50	21.50	-3	5,232	-0.06%
2021/05/31	0	0.00	34	19.69	19.55	-34	4,998	-0.68%
2021/05/28	0	0.00	13	20.01	20.15	-13	4,924	-0.26%
2021/05/27	3	19.62	1	19.10	19.10	2	4,817	0.04%
2021/05/26	6	19.88	4	20.08	20.15	2	4,746	0.04%
2021/05/25	10	19.91	5	20.22	19.80	5	4,692	0.11%
2021/05/24	17	19.60	1	19.55	19.55	16	4,520	0.35%
2021/05/21	3	19.30	1	19.90	19.90	2	4,345	0.05%
2021/05/20	18	18.72	8	18.33	18.10	10	4,284	0.23%
2021/05/19	5	19.25	0	0.00	18.80	5	4,143	0.12%
2021/05/18	2	21.95	2	21.30	20.70	0	3,922	0.00%
2021/05/17	6	20.90	0	0.00	20.90	6	3,651	0.16%
2021/05/14	1	22.95	0	0.00	23.20	1	3,587	0.03%
2021/05/12	18	27.48	2	25.80	25.75	16	3,409	0.47%
2021/05/11	12	27.18	30.1	28.12	27.85	-18.1	3,240	-0.56%
2021/05/10	2	27.85	20	27.84	27.85	-18	3,038	-0.59%
2021/05/07	1	25.35	21	25.06	25.35	-20	2,971	-0.67%
2021/05/06	1	23.95	13	22.61	23.05	-12	2,821	-0.43%
2021/05/05	7	22.99	15	20.82	23.25	-8	2,736	-0.29%
2021/05/04	1	23.20	8	23.13	22.60	-7	2,591	-0.27%
2021/05/03	57	24.94	78	25.07	25.10	-21	2,516	-0.83%
2021/04/29	35	23.08	208.9	23.54	22.85	-173.9	2,127	-8.17%	大賣/鉅額交易
2021/04/28	3	21.35	61	21.37	21.50	-58	1,608	-3.61%
2021/04/27	0	0.00	102.6	19.55	19.55	-102.6	1,328	-7.73%	大賣/鉅額交易
2021/04/26	1	17.80	12.4	17.80	17.80	-11.4	1,285	-0.89%
2021/04/23	1	15.00	89	15.99	16.20	-88	1,228	-7.16%
2021/04/22	1	15.35	6	15.67	14.75	-5	875	-0.57%
2021/04/21	0	0.00	7	15.09	15.00	-7	810	-0.86%
2021/04/19	0	0.00	10	15.00	14.85	-10	746	-1.34%
2021/04/16	0	0.00	40	14.38	14.40	-40	696	-5.74%
2021/04/13	0	0.00	30	14.25	13.90	-30	637	-4.70%
2021/04/08	0	0.00	45	14.25	14.05	-45	585	-7.69%
2021/04/07	0	0.00	20.1	13.95	13.90	-20.1	543	-3.71%
2021/04/01	2	13.25	0	0.00	13.55	2	521	0.38%
2021/03/30	3	13.45	0	0.00	13.45	3	496	0.60%
2021/03/26	0	0.00	1	13.85	13.45	-1	477	-0.21%
2021/03/25	0	0.00	49	13.67	13.65	-49	464	-10.55%
2021/03/24	0	0.00	10	13.60	13.35	-10	452	-2.21%
2021/03/23	0	0.00	12	14.12	13.70	-12	440	-2.72%
2021/03/22	0	0.00	33	14.26	14.30	-33	406	-8.12%
2021/03/18	0.1	12.20	0	0.00	12.15	0.1	255	0.04%
2021/03/16	3	11.95	0	0.00	11.95	3	247	1.21%
2021/03/12	0	0.00	7	11.85	11.85	-7	247	-2.83%
2021/03/04	10	11.75	0	0.00	11.85	10	255	3.91%
2021/01/28	0	0.00	2	12.20	12.15	-2	255	-0.78%
2021/01/12	0	0.00	3	12.45	12.45	-3	221	-1.36%
2021/01/07	0	0.00	8	12.70	12.70	-8	216	-3.69%
2020/12/30	0	0.00	15	12.85	13.00	-15	195	-7.69%
2020/12/08	15	12.90	15	12.70	12.65	0	244	0.00%
2020/12/02	1	12.85	0	0.00	12.80	1	260	0.38%
2020/11/20	3	12.75	0	0.00	12.75	3	436	0.69%
2020/10/15	0	0.00	3	12.20	12.20	-3	466	-0.64%
2020/10/14	0	0.00	2	12.30	12.30	-2	468	-0.43%
2020/09/18	5	13.10	2	12.90	13.00	3	562	0.53%
2020/09/17	5	12.62	2	12.68	12.70	3	558	0.54%
2020/09/14	0	0.00	2	12.35	12.40	-2	577	-0.35%
2020/09/02	0	0.00	8	12.88	12.80	-8	577	-1.39%
2020/08/20	10	12.05	0	0.00	12.05	10	432	2.31%
2020/07/14	0	0.00	5.1	14.00	14.00	-5.1	406	-1.25%
2020/07/08	0	0.00	5	13.60	13.60	-5	374	-1.33%
2020/07/06	149	12.94	0	0.00	13.00	149	366	40.65%	大買/鉅額交易
2020/07/03	85	12.85	0	0.00	12.85	85	364	23.33%
2020/07/02	80	12.95	0	0.00	12.90	80	363	21.99%
2020/07/01	30	12.93	0	0.00	12.90	30	364	8.24%
2020/06/30	20	12.95	0	0.00	12.95	20	359	5.56%
2020/06/22	0	0.00	10	13.35	13.30	-10	352	-2.84%
2020/06/15	0	0.00	8	12.94	13.00	-8	361	-2.21%
2020/06/12	54	12.03	5	12.06	12.20	49	340	14.41%
2020/06/09	148	12.12	6	12.20	12.35	142	331	42.87%	大買/鉅額交易
2020/06/08	21	12.03	0	0.00	12.00	21	331	6.34%
2020/06/05	9	12.08	0	0.00	12.10	9	329	2.73%
2020/06/04	91	12.14	5	12.10	12.10	86	331	25.93%
2020/06/03	82	12.22	0	0.00	12.20	82	333	24.61%
2020/06/02	99	12.15	0	0.00	12.20	99	331	29.87%
2020/06/01	66	12.11	0	0.00	12.15	66	330	19.96%
2020/05/29	69	11.95	0	0.00	12.05	69	329	20.95%
2020/05/28	66	11.90	0	0.00	12.00	66	328	20.11%
2020/05/27	60	11.71	0	0.00	11.80	60	320	18.71%
2020/05/26	94	11.58	14	11.50	11.65	80	323	24.76%
2020/05/25	24	11.53	0	0.00	11.55	24	322	7.45%
2020/05/22	25	11.55	0	0.00	11.50	25	321	7.79%
2020/05/21	22	11.70	49	11.65	11.70	-27	316	-8.54%
2020/05/20	51	11.50	0	0.00	11.70	51	309	16.46%
2020/05/19	59	11.32	2	11.40	11.50	57	298	19.10%
2020/05/18	60	11.33	0	0.00	11.35	60	292	20.50%
2020/05/15	117	11.32	0	0.00	11.25	117	291	40.12%	大買/鉅額交易
2020/05/14	25	11.32	0	0.00	11.30	25	288	8.67%
2020/05/13	35	11.39	0	0.00	11.45	35	288	12.15%
2020/05/12	35	11.27	0	0.00	11.30	35	288	12.15%
2020/05/11	40	11.36	0	0.00	11.35	40	284	14.07%
2020/05/08	85	11.22	0	0.00	11.20	85	284	29.93%
2020/05/05	0	0.00	3.2	11.56	11.60	-3.2	268	-1.19%
2020/04/24	37	11.43	0	0.00	11.40	37	269	13.70%
2020/04/23	29	11.38	0	0.00	11.40	29	272	10.64%
2020/04/22	23	11.28	0	0.00	11.25	23	271	8.48%
2020/04/21	172	11.41	0	0.00	11.25	172	271	63.46%	大買/鉅額交易
2020/04/20	56	11.50	0	0.00	11.65	56	265	21.06%
2020/04/17	120	11.57	0	0.00	11.45	120	265	45.28%	大買/鉅額交易
2020/04/16	82	11.48	0	0.00	11.50	82	262	31.29%
2020/04/15	136	11.45	15	11.45	11.55	121	263	45.98%	大買/鉅額交易
2020/04/14	119	11.24	10	11.23	11.35	109	254	42.86%	大買/鉅額交易
2020/04/13	22	11.12	15	11.10	11.10	7	252	2.77%
2020/04/10	0	0.00	0.2	11.35	11.25	-0.2	249	-0.07%
2020/04/09	9	11.19	0	0.00	11.30	9	252	3.56%
2020/04/08	22	11.13	0	0.00	11.30	22	249	8.81%
2020/04/07	35	11.15	0	0.00	11.15	35	247	14.15%
2020/04/06	23	11.00	0	0.00	11.00	23	245	9.38%
2020/04/01	16	10.86	0	0.00	10.85	16	244	6.53%
2020/03/31	29	10.76	0	0.00	10.75	29	245	11.83%
2020/03/30	72	10.67	0	0.00	10.75	72	246	29.17%
2020/03/25	5	10.75	0	0.00	11.00	5	234	2.14%
2020/03/18	1	10.65	0	0.00	10.70	1	201	0.50%
2020/03/17	0	0.00	35	10.66	10.70	-35	201	-17.34%
2020/03/13	1	10.80	0	0.00	11.05	1	183	0.55%
2020/03/12	0	0.00	10	11.55	11.55	-10	177	-5.64%
2020/03/10	10	12.00	0	0.00	12.00	10	171	5.82%
2020/03/09	5	12.00	0	0.00	12.00	5	167	2.98%
2020/02/27	10	12.48	0	0.00	12.45	10	162	6.17%
2020/02/04	0	0.00	2	12.85	12.85	-2	226	-0.88%
2019/11/13	1	14.20	0	0.00	14.05	1	792	0.13%
2019/10/28	0	0.00	10	15.45	15.20	-10	717	-1.39%
2019/10/02	0	0.00	0.2	14.90	14.90	-0.2	620	-0.03%
2019/10/01	0	0.00	12	15.13	15.25	-12	598	-2.01%
2019/09/27	0	0.00	1	14.50	14.55	-1	554	-0.18%
2019/09/17	1	14.45	0	0.00	14.70	1	487	0.21%
2019/09/16	0	0.00	3	14.60	14.55	-3	484	-0.62%
2019/09/11	0	0.00	10	14.60	14.35	-10	439	-2.27%
2019/09/05	0	0.00	1	14.60	14.30	-1	341	-0.29%
2019/09/03	0	0.00	46.7	14.38	14.45	-46.7	271	-17.21%
2019/08/30	0	0.00	3.4	13.00	13.10	-3.4	145	-2.33%
2019/07/24	5	13.40	0	0.00	13.40	5	220	2.27%
2019/07/22	1	13.45	0	0.00	13.45	1	222	0.45%
2019/07/16	10	13.50	0	0.00	13.50	10	243	4.10%
2019/07/08	0	0.00	0.2	13.50	13.60	-0.2	252	-0.06%
2019/07/03	0	0.00	1	13.40	13.55	-1	276	-0.36%
2019/06/10	0	0.00	3	13.75	13.75	-3	345	-0.87%
2019/06/04	0	0.00	0.8	13.20	13.30	-0.8	323	-0.24%
2019/05/22	0	0.00	10	13.70	13.90	-10	299	-3.34%
2019/05/14	0	0.00	3	12.90	13.15	-3	264	-1.13%
2019/05/10	0	0.00	0	12.80	12.85	0	260	0.00%
2019/04/17	0	0.00	1	13.00	13.00	-1	232	-0.43%
2019/04/15	5	12.75	0	0.00	12.70	5	230	2.17%
2019/04/10	0	0.00	2	13.53	13.60	-2	210	-0.95%
2019/04/09	0	0.00	8.2	13.41	13.45	-8.2	205	-3.99%
2019/04/03	0	0.00	1	13.60	13.30	-1	199	-0.50%
2019/04/02	0	0.00	24	13.53	13.55	-24	183	-13.11%
2019/04/01	0	0.00	13	12.50	12.50	-13	130	-9.99%
2019/03/22	0	0.00	9	12.30	12.35	-9	134	-6.69%
2019/03/21	0	0.00	1	12.50	12.50	-1	138	-0.72%
2019/03/07	0	0.00	1	12.50	12.20	-1	147	-0.68%
2019/02/20	0.1	11.70	0	0.00	11.80	0.1	135	0.07%
2019/02/13	0.8	11.80	0	0.00	11.80	0.8	146	0.54%
2019/01/04	173	11.70	0	0.00	11.70	173	182	94.67%	大買/鉅額交易
2019/01/03	77	11.77	0	0.00	11.75	77	183	42.00%
2019/01/02	74	11.76	0	0.00	11.80	74	182	40.44%
2018/12/28	96	11.78	0	0.00	11.80	96	183	52.37%
2018/12/27	73	11.76	2	11.80	11.80	71	186	38.11%
2018/12/26	62	11.74	0	0.00	11.75	62	186	33.27%
2018/12/25	48	11.66	2	11.75	11.70	46	184	25.00%
2018/12/24	61	11.63	0	0.00	11.70	61	184	33.13%
2018/12/22	55	11.51	0	0.00	11.55	55	183	29.99%
2018/12/21	35	11.28	0	0.00	11.40	35	184	18.98%
2018/12/20	26	11.43	0	0.00	11.40	26	180	14.40%
2018/12/19	33	11.53	0	0.00	11.55	33	180	18.25%
2018/12/18	223	11.57	0	0.00	11.50	223	181	122.89%	大買/鉅額交易
2018/12/17	99	11.64	0	0.00	11.65	99	179	55.04%
2018/12/14	69	11.72	0	0.00	11.70	69	180	38.24%
2018/12/13	55	11.77	0	0.00	11.80	55	178	30.85%
2018/12/12	97	11.75	0	0.00	11.75	97	178	54.38%
2018/12/11	65	11.64	0	0.00	11.70	65	177	36.61%
2018/12/10	110	11.55	0	0.00	11.60	110	177	62.14%	大買/鉅額交易
2018/12/07	37	11.64	0	0.00	11.65	37	175	21.12%
2018/12/06	153	11.50	0	0.00	11.55	153	176	86.83%	大買/鉅額交易
2018/12/05	11	11.65	0	0.00	11.70	11	175	6.25%
2018/12/04	53	11.79	0	0.00	11.80	53	179	29.53%
2018/12/03	64	11.75	0	0.00	11.75	64	179	35.71%
2018/11/30	142	11.71	0	0.00	11.70	142	177	79.88%	大買/鉅額交易
2018/11/29	62	11.68	0	0.00	11.75	62	173	35.65%
2018/11/28	162	11.62	0	0.00	11.65	162	173	93.59%	大買/鉅額交易
2018/11/27	25	11.44	0	0.00	11.40	25	170	14.70%
2018/11/23	46	11.33	0	0.00	11.30	46	171	26.81%
2018/11/22	97	11.30	0	0.00	11.35	97	172	56.22%
2018/11/21	29	11.19	0	0.00	11.30	29	173	16.67%
2018/11/20	46	11.15	0	0.00	11.15	46	175	26.18%
2018/11/19	26	11.20	0	0.00	11.20	26	176	14.70%
2018/11/16	49	11.25	0	0.00	11.20	49	177	27.57%
2018/11/15	27	11.15	0	0.00	11.15	27	178	15.14%
2018/11/14	211	11.18	0	0.00	11.20	211	177	119.18%	大買/鉅額交易
2018/11/13	130	10.98	0	0.00	11.00	130	173	75.03%	大買/鉅額交易
2018/11/12	25	11.13	0	0.00	11.05	25	169	14.74%
2018/09/28	1	11.75	0	0.00	11.75	1	135	0.74%
2018/08/07	0	0.00	4	12.38	12.30	-4	281	-1.42%
2018/08/06	1	12.15	0	0.00	12.15	1	271	0.37%
2018/08/03	0	0.00	3	12.20	12.10	-3	276	-1.08%
2018/07/30	1	12.30	0	0.00	12.25	1	294	0.34%
2018/07/19	0	0.00	0.1	12.40	12.50	-0.1	302	-0.04%
2018/07/06	5	12.30	0	0.00	12.30	5	314	1.59%
2018/07/04	5	12.55	0	0.00	12.45	5	313	1.59%
2018/06/11	1	13.30	0	0.00	13.45	1	342	0.29%
2018/06/08	1	13.70	4	13.85	13.70	-3	336	-0.89%
2018/06/05	0	0.00	1	13.35	13.25	-1	255	-0.39%
2018/05/30	0	0.00	1	13.55	13.30	-1	246	-0.41%
2018/05/25	0	0.00	5	12.80	13.10	-5	258	-1.94%
2018/05/24	10	12.40	0	0.00	12.35	10	236	4.23%
2018/05/16	0	0.00	9	12.44	12.45	-9	257	-3.50%
2018/05/08	0	0.00	10.3	12.83	12.90	-10.3	263	-3.89%
2018/05/07	0	0.00	2	12.65	12.60	-2	249	-0.80%
2018/05/02	0	0.00	5	12.75	12.70	-5	250	-2.00%
2018/04/30	0	0.00	13	12.70	12.75	-13	254	-5.11%
2018/04/27	0	0.00	18	12.68	12.60	-18	257	-7.00%
2018/04/26	0	0.00	8	12.80	12.75	-8	257	-3.11%
2018/04/16	0	0.00	1	13.35	13.35	-1	279	-0.36%
2018/04/13	5	13.30	0	0.00	13.30	5	281	1.77%
2018/03/28	1	13.25	0	0.00	13.20	1	323	0.31%
2018/03/27	0	0.00	5	13.30	13.30	-5	323	-1.55%
2018/03/26	0	0.00	5	13.25	13.30	-5	321	-1.56%
2018/03/21	1	13.50	0	0.00	13.50	1	316	0.32%
2018/03/20	1	13.55	10	13.50	13.50	-9	317	-2.83%
2018/03/14	1	13.45	0	0.00	13.50	1	279	0.36%
2018/03/08	0	0.00	14	13.35	13.40	-14	279	-5.01%
2018/03/05	0	0.00	4.4	13.25	13.30	-4.4	285	-1.55%
2018/02/27	0	0.00	1	13.50	13.50	-1	289	-0.35%
2018/01/11	0	0.00	7	14.35	14.30	-7	276	-2.53%
2018/01/08	0	0.00	2	14.70	14.65	-2	274	-0.73%
2018/01/05	0	0.00	1	14.45	14.40	-1	245	-0.41%