台航 (2617)-元大-仁愛券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
34.70
漲跌
▲0.45
漲幅
+1.31%
成交量
3,546張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	34.20	4	34.81	34.70	-3	2,033	-0.15%
2024/04/16	0	0.00	1	34.60	34.00	-1	2,038	-0.05%
2024/04/09	0.5	34.70	2	34.70	34.80	-1.5	2,300	-0.06%
2024/04/08	1	34.10	0	0.00	34.35	1	2,324	0.04%
2024/04/02	0.1	34.30	1	34.40	34.45	-0.9	2,331	-0.04%
2024/03/29	1	34.45	0	0.00	34.40	1	2,377	0.04%
2024/03/28	1	34.65	0	0.00	34.50	1	2,432	0.04%
2024/03/27	0	0.00	1	35.00	34.90	-1	2,479	-0.04%
2024/03/26	1	34.65	0.2	35.05	34.50	0.8	2,569	0.03%
2024/03/25	0	0.00	1	35.20	35.15	-1	2,585	-0.04%
2024/03/22	1	34.70	0	0.00	34.85	1	2,630	0.04%
2024/03/21	1	35.05	0	0.00	35.15	1	2,763	0.04%
2024/03/19	0	0.00	1	35.50	35.65	-1	2,816	-0.04%
2024/03/15	2	35.25	0	0.00	35.00	2	2,857	0.07%
2024/03/13	0	0.00	11	35.95	36.00	-11	2,884	-0.38%
2024/03/12	1	36.00	3	36.25	36.25	-2	2,971	-0.07%
2024/03/11	0	0.00	1.2	35.50	35.70	-1.2	3,085	-0.04%
2024/03/08	1	34.85	1	35.40	35.20	0	3,765	0.00%
2024/03/07	1	35.00	2	34.95	35.00	-1	4,019	-0.02%
2024/03/06	1	35.25	15	35.45	35.25	-14	4,135	-0.34%
2024/03/05	1	35.45	3	35.60	35.55	-2	4,158	-0.05%
2024/03/04	0	0.00	5	35.45	35.50	-5	4,159	-0.12%
2024/03/01	2	35.15	4	35.20	35.35	-2	4,255	-0.05%
2024/02/29	1	35.45	30	35.66	35.45	-29	4,256	-0.68%
2024/02/27	32.4	35.02	5	34.78	34.60	27.4	4,184	0.66%
2024/02/23	8	35.33	3.5	35.40	35.05	4.5	4,054	0.11%
2024/02/22	12.5	35.69	17.3	35.40	35.50	-4.8	3,989	-0.12%
2024/02/21	33.3	34.72	25	34.69	34.75	8.3	3,847	0.22%
2024/02/20	0	0.00	1	33.05	33.00	-1	3,619	-0.03%
2024/02/19	0	0.00	1	32.60	32.70	-1	3,601	-0.03%
2024/02/05	2	31.45	1	31.50	31.50	1	3,612	0.03%
2024/02/02	1	32.20	0	0.00	31.95	1	3,602	0.03%
2024/02/01	0	0.00	1	32.55	32.30	-1	3,601	-0.03%
2024/01/30	1	32.10	0	0.00	32.15	1	3,625	0.03%
2024/01/29	0	0.00	1	32.40	32.50	-1	3,629	-0.03%
2024/01/25	0	0.00	2	32.25	32.20	-2	3,628	-0.06%
2024/01/23	1	32.10	1	32.20	32.15	0	3,650	0.00%
2024/01/22	1	32.30	0	0.00	32.30	1	3,645	0.03%
2024/01/19	0	0.00	2	32.10	32.10	-2	3,641	-0.05%
2024/01/18	0	0.00	1	31.75	31.75	-1	3,628	-0.03%
2024/01/17	2	31.53	0	0.00	31.40	2	3,618	0.06%
2024/01/16	4	31.64	0	0.00	31.55	4	3,607	0.11%
2024/01/15	0	0.00	1	32.15	32.05	-1	3,589	-0.03%
2024/01/12	2	31.95	0	0.00	31.80	2	3,603	0.06%
2024/01/11	1	32.00	1.2	31.94	31.90	-0.2	3,608	-0.01%
2024/01/10	5	31.90	2	31.90	31.90	3	3,623	0.08%
2024/01/09	7.2	32.96	0	0.00	32.65	7.2	3,590	0.20%
2024/01/08	2	34.13	3	34.30	34.20	-1	3,515	-0.03%
2024/01/05	1	34.05	2	34.58	34.80	-1	3,472	-0.03%
2024/01/04	5	34.26	5	34.26	34.35	0	3,415	0.00%
2024/01/03	0	0.00	9	33.71	33.60	-9	3,315	-0.27%
2024/01/02	7	33.80	2	33.53	33.40	5	3,299	0.15%
2023/12/29	0	0.00	5	33.00	33.00	-5	3,257	-0.15%
2023/12/28	6	33.05	7	33.01	32.95	-1	3,253	-0.03%
2023/12/27	3	33.45	5	33.36	33.20	-2	3,245	-0.06%
2023/12/26	14	33.45	7	33.29	33.45	7	3,237	0.22%
2023/12/25	9	33.18	12	32.70	32.70	-3	3,211	-0.09%
2023/12/22	2	33.73	2	33.95	33.95	0	3,163	0.00%
2023/12/21	2	34.28	5	34.08	34.25	-3	3,115	-0.10%
2023/12/20	0	0.00	1	33.55	33.55	-1	3,018	-0.03%
2023/12/18	6	33.54	3	34.35	33.50	3	3,000	0.10%
2023/12/15	1	32.55	1	32.80	32.55	0	2,974	0.00%
2023/12/14	4.2	32.64	0	0.00	32.45	4.2	3,010	0.14%
2023/12/13	3	33.20	12	33.60	33.10	-9	2,998	-0.30%
2023/12/12	0	0.00	2	33.25	33.15	-2	3,037	-0.07%
2023/12/11	1	33.30	0	0.00	33.20	1	3,034	0.03%
2023/12/08	26.2	33.64	1.1	33.75	33.65	25.1	2,985	0.84%
2023/12/07	3.3	33.64	2.2	33.55	33.95	1.2	2,922	0.04%
2023/12/06	2.2	34.40	3	35.03	35.50	-0.8	2,807	-0.03%
2023/12/05	21.2	36.85	32	37.06	36.05	-10.8	2,630	-0.41%
2023/12/04	2	33.00	13	34.68	35.35	-11	1,913	-0.57%
2023/12/01	1	32.20	3	32.08	32.15	-2	1,618	-0.12%
2023/11/30	1	31.35	1	31.90	31.30	0	1,476	0.00%
2023/11/28	2	31.13	5	31.18	31.00	-3	1,408	-0.21%
2023/11/24	0	0.00	1	29.65	29.70	-1	1,243	-0.08%
2023/11/23	2	29.45	0	0.00	29.40	2	1,239	0.16%
2023/11/22	1	29.25	0	0.00	29.25	1	1,248	0.08%
2023/11/15	0	0.00	5	29.10	29.25	-5	1,383	-0.36%
2023/11/10	4	28.80	1	28.90	28.80	3	1,608	0.19%
2023/11/08	0	0.00	2	28.78	28.60	-2	1,620	-0.12%
2023/11/07	2	28.33	0	0.00	28.50	2	1,595	0.13%
2023/11/03	0	0.00	3	28.17	28.50	-3	1,606	-0.19%
2023/11/01	1	27.15	1	27.10	27.20	0	1,598	0.00%
2023/10/31	1	27.60	0	0.00	27.40	1	1,594	0.06%
2023/10/30	1	28.20	0	0.00	28.30	1	1,591	0.06%
2023/10/23	1	28.60	0	0.00	28.30	1	1,640	0.06%
2023/10/20	2	28.68	2	28.88	28.90	0	1,652	0.00%
2023/10/19	2	29.23	10	29.28	29.25	-8	1,652	-0.48%
2023/10/12	1	28.80	0	0.00	29.10	1	1,705	0.06%
2023/10/06	0	0.00	1	29.20	29.10	-1	1,712	-0.06%
2023/10/02	1	28.80	0	0.00	28.95	1	1,771	0.06%
2023/09/25	0	0.00	2	29.60	29.45	-2	1,871	-0.11%
2023/09/22	1	29.65	0	0.00	29.60	1	1,873	0.05%
2023/09/21	5	30.37	1	31.20	30.20	4	1,862	0.21%
2023/09/20	1	30.70	4	31.14	30.70	-3	1,819	-0.16%
2023/09/19	2	30.75	3	30.30	30.10	-1	1,699	-0.06%
2023/09/18	0	0.00	3	29.75	30.00	-3	1,641	-0.18%
2023/09/15	1	29.70	3	29.52	29.60	-2	1,605	-0.12%
2023/09/14	0	0.00	1	28.65	28.65	-1	1,524	-0.07%
2023/09/13	1	27.70	0	0.00	27.75	1	1,504	0.07%
2023/09/06	1	28.20	0	0.00	28.10	1	1,558	0.06%
2023/09/01	0	0.00	1	28.45	28.25	-1	1,607	-0.06%
2023/08/28	1	27.95	0	0.00	27.90	1	1,626	0.06%
2023/08/24	0	0.00	1	28.75	28.55	-1	1,615	-0.06%
2023/08/22	1	28.70	1	29.40	29.25	0	1,598	0.00%
2023/08/21	4	29.48	1	29.65	29.10	3	1,570	0.19%
2023/08/18	4	29.61	10	30.37	30.50	-6	1,499	-0.40%
2023/08/17	1	28.20	1	27.80	28.10	0	1,287	0.00%
2023/08/09	0.1	27.15	0	0.00	26.85	0.1	1,211	0.01%
2023/07/31	2	27.63	0	0.00	27.55	2	1,183	0.17%
2023/07/27	0	0.00	1	27.45	27.70	-1	1,187	-0.08%
2023/07/26	1	27.10	0	0.00	27.10	1	1,178	0.08%
2023/07/25	1	27.00	0	0.00	27.05	1	1,174	0.09%
2023/07/24	0	0.00	2	27.45	27.30	-2	1,159	-0.17%
2023/07/18	1	30.70	0	0.00	30.70	1	1,114	0.09%
2023/07/17	2	30.75	0	0.00	30.80	2	1,092	0.18%
2023/07/14	1	30.70	0	0.00	30.65	1	1,082	0.09%
2023/07/13	1	30.65	0	0.00	30.50	1	1,086	0.09%
2023/07/12	1	30.70	0	0.00	30.70	1	1,077	0.09%
2023/07/07	1	31.25	0	0.00	31.20	1	1,031	0.10%
2023/07/04	1	31.70	1	31.70	31.65	0	1,049	0.00%
2023/07/03	0	0.00	2	31.33	31.75	-2	1,028	-0.19%
2023/06/30	0	0.00	1	30.50	30.50	-1	976	-0.10%
2023/06/29	2	29.98	0	0.00	30.05	2	972	0.21%
2023/06/19	0	0.00	2	30.60	30.60	-2	1,098	-0.18%
2023/06/15	0	0.00	2	31.10	31.10	-2	1,102	-0.18%
2023/06/14	0	0.00	1	30.65	30.80	-1	1,114	-0.09%
2023/06/13	0	0.00	1	30.25	30.30	-1	1,135	-0.09%
2023/06/12	1	30.25	0	0.00	30.20	1	1,162	0.09%
2023/06/09	0	0.00	1	30.70	30.50	-1	1,203	-0.08%
2023/06/07	0	0.00	1	30.25	29.95	-1	1,316	-0.08%
2023/06/06	0	0.00	1	29.60	29.70	-1	1,393	-0.07%
2023/06/01	5	28.75	0	0.00	28.85	5	1,674	0.30%
2023/05/30	1	29.10	0	0.00	29.10	1	1,857	0.05%
2023/05/29	0	0.00	1	29.35	29.35	-1	1,955	-0.05%
2023/05/26	2	29.05	0	0.00	29.00	2	2,088	0.10%
2023/05/25	2	29.90	0	0.00	29.80	2	2,169	0.09%
2023/05/24	0	0.00	1	30.30	30.25	-1	2,183	-0.05%
2023/05/22	1	29.90	0	0.00	30.20	1	2,207	0.05%
2023/05/18	3	30.10	0	0.00	30.10	3	2,207	0.14%
2023/05/16	0	0.00	1	30.10	30.10	-1	2,206	-0.05%
2023/05/12	2	29.90	0	0.00	30.00	2	2,215	0.09%
2023/05/11	0	0.00	1	30.10	30.10	-1	2,225	-0.04%
2023/05/10	1	30.35	0	0.00	30.40	1	2,223	0.04%
2023/05/09	3	29.87	0	0.00	29.60	3	2,220	0.14%
2023/05/04	1	30.25	0	0.00	30.30	1	2,242	0.04%
2023/05/03	2	30.85	0	0.00	30.75	2	2,226	0.09%
2023/04/28	2	31.50	1	31.75	31.50	1	2,234	0.04%
2023/04/27	1	31.10	1	31.30	31.10	0	2,241	0.00%
2023/04/19	1	32.20	0	0.00	32.20	1	2,226	0.04%
2023/04/18	4	32.70	1	32.55	32.55	3	2,229	0.13%
2023/04/17	0	0.00	4	32.88	32.90	-4	2,239	-0.18%
2023/04/13	0	0.00	4	32.59	32.60	-4	2,242	-0.18%
2023/04/12	1	32.25	0	0.00	32.30	1	2,242	0.04%
2023/04/11	1	32.20	0	0.00	32.35	1	2,241	0.04%
2023/04/10	9	32.57	3	32.58	32.40	6	2,240	0.27%
2023/04/07	0	0.00	1	32.10	32.20	-1	2,218	-0.05%
2023/04/06	0	0.00	1	31.75	31.65	-1	2,199	-0.05%
2023/03/31	0	0.00	1	31.05	31.05	-1	2,197	-0.05%
2023/03/29	0	0.00	2	30.75	30.75	-2	2,367	-0.08%
2023/03/28	1	31.20	0	0.00	31.00	1	2,381	0.04%
2023/03/27	2	31.30	1	31.50	31.50	1	2,422	0.04%
2023/03/24	1	30.80	0	0.00	30.85	1	2,456	0.04%
2023/03/23	2	31.80	0	0.00	30.90	2	2,457	0.08%
2023/03/22	2	32.88	0	0.00	32.55	2	2,390	0.08%
2023/03/20	0	0.00	1	33.35	33.10	-1	2,379	-0.04%
2023/03/16	2	32.98	1	33.50	33.05	1	2,365	0.04%
2023/03/15	3	33.42	0	0.00	33.15	3	2,335	0.13%
2023/03/14	2	33.00	7	33.74	33.35	-5	2,310	-0.22%
2023/03/13	5	33.37	0	0.00	33.40	5	2,270	0.22%
2023/03/10	14	34.34	0	0.00	33.75	14	2,230	0.63%
2023/03/09	1	34.30	6	34.31	34.30	-5	2,144	-0.23%
2023/03/08	3	33.27	0	0.00	33.55	3	2,054	0.15%
2023/03/07	1	33.85	5	33.03	33.85	-4	1,981	-0.20%
2023/03/06	4	31.85	0	0.00	31.95	4	1,855	0.22%
2023/03/03	1	32.10	3	31.63	32.10	-2	1,825	-0.11%
2023/03/02	0	0.00	1	30.80	31.25	-1	1,743	-0.06%
2023/03/01	1	29.50	1	30.60	29.85	0	1,635	0.00%
2023/02/24	1	30.00	4	29.93	30.00	-3	1,533	-0.20%
2023/02/23	1	28.45	2	28.70	28.85	-1	1,399	-0.07%
2023/02/22	0	0.00	1	27.75	27.80	-1	1,295	-0.08%
2023/02/21	0	0.00	2	27.38	27.55	-2	1,271	-0.16%
2023/02/10	1	26.90	0	0.00	26.95	1	1,352	0.07%
2023/02/08	0	0.00	2	27.10	27.10	-2	1,358	-0.15%
2023/02/07	3	26.90	0	0.00	26.95	3	1,357	0.22%
2023/02/02	0	0.00	2	27.08	27.30	-2	1,360	-0.15%
2023/02/01	0	0.00	1	26.75	26.80	-1	1,342	-0.07%
2023/01/31	0	0.00	3	26.45	26.45	-3	1,334	-0.22%
2023/01/17	0	0.00	1	26.40	26.15	-1	1,315	-0.08%
2023/01/09	1	25.70	0	0.00	25.90	1	1,326	0.08%
2023/01/06	1	25.70	0	0.00	25.85	1	1,332	0.08%
2023/01/04	1	26.40	0	0.00	26.15	1	1,337	0.07%
2023/01/03	1	26.90	1	26.80	26.70	0	1,330	0.00%
2022/12/30	0	0.00	4	26.88	26.90	-4	1,337	-0.30%
2022/12/29	0	0.00	1	26.25	26.30	-1	1,340	-0.07%
2022/12/28	2	26.30	0	0.00	26.35	2	1,351	0.15%
2022/12/27	1	26.75	0	0.00	26.55	1	1,363	0.07%
2022/12/26	2	26.68	0	0.00	26.70	2	1,371	0.15%
2022/12/23	1	27.00	0	0.00	27.25	1	1,376	0.07%
2022/12/22	6	27.71	3	28.10	27.60	3	1,373	0.22%
2022/12/21	0	0.00	1	27.00	27.00	-1	1,268	-0.08%
2022/12/20	2	26.65	5	27.18	26.50	-3	1,255	-0.24%
2022/12/19	6	26.79	0	0.00	26.65	6	1,267	0.47%
2022/12/16	0	0.00	1	27.50	27.30	-1	1,276	-0.08%
2022/12/15	0	0.00	2	26.80	26.90	-2	1,252	-0.16%
2022/12/14	1	26.25	0	0.00	26.30	1	1,301	0.08%
2022/12/13	0	0.00	2	26.70	26.65	-2	1,301	-0.15%
2022/12/12	2	26.33	0	0.00	26.35	2	1,320	0.15%
2022/12/09	0	0.00	1	26.65	26.65	-1	1,336	-0.07%
2022/12/08	0	0.00	1	26.30	26.25	-1	1,401	-0.07%
2022/12/06	1	26.20	0	0.00	25.85	1	1,411	0.07%
2022/12/02	1	26.50	0	0.00	26.50	1	1,430	0.07%
2022/12/01	0	0.00	1	26.75	26.70	-1	1,458	-0.07%
2022/11/30	3	26.32	0	0.00	26.45	3	1,440	0.21%
2022/11/29	0	0.00	1	26.35	26.25	-1	1,441	-0.07%
2022/11/28	1	25.95	1	26.20	26.00	0	1,450	0.00%
2022/11/25	0	0.00	1	25.75	25.80	-1	1,429	-0.07%
2022/11/23	0	0.00	4	25.20	25.20	-4	1,417	-0.28%
2022/11/21	1	24.95	1	25.25	24.90	0	1,440	0.00%
2022/11/18	1	25.45	0	0.00	25.10	1	1,443	0.07%
2022/11/17	0	0.00	1	25.80	25.60	-1	1,445	-0.07%
2022/11/16	1	25.55	1	25.90	25.50	0	1,445	0.00%
2022/11/15	0	0.00	1	25.70	25.60	-1	1,442	-0.07%
2022/11/14	0	0.00	2	25.43	25.65	-2	1,439	-0.14%
2022/11/11	0	0.00	1	25.50	25.15	-1	1,440	-0.07%
2022/11/09	0	0.00	2	25.18	25.05	-2	1,430	-0.14%
2022/11/08	2	25.10	1	25.20	25.00	1	1,439	0.07%
2022/11/07	0	0.00	1	24.35	24.50	-1	1,425	-0.07%
2022/11/04	0	0.00	1	23.60	23.70	-1	1,435	-0.07%
2022/11/03	1	23.00	0	0.00	23.25	1	1,479	0.07%
2022/11/02	1	23.30	1	23.60	23.25	0	1,484	0.00%
2022/11/01	1	23.30	0	0.00	23.15	1	1,479	0.07%
2022/10/31	1	23.25	1	23.25	23.25	0	1,477	0.00%
2022/10/28	2	23.85	1	23.55	23.50	1	1,476	0.07%
2022/10/27	1	23.85	1	24.15	24.15	0	1,482	0.00%
2022/10/20	2	23.35	1	23.65	23.85	1	1,527	0.07%
2022/10/19	1	24.35	1	24.65	24.35	0	1,518	0.00%
2022/10/17	1	23.70	1	23.80	23.85	0	1,563	0.00%
2022/10/14	2	24.13	1	24.45	24.40	1	1,622	0.06%
2022/10/13	2	24.43	0	0.00	23.60	2	1,626	0.12%
2022/10/12	1	24.95	1	24.85	24.85	0	1,622	0.00%
2022/10/11	3	25.22	1	25.20	25.20	2	1,624	0.12%
2022/10/07	1	26.35	1	26.15	26.15	0	1,626	0.00%
2022/10/06	1	25.85	1	26.20	26.30	0	1,638	0.00%
2022/10/04	1	25.80	2	26.10	26.05	-1	1,676	-0.06%
2022/10/03	0	0.00	1	25.25	25.25	-1	1,672	-0.06%
2022/09/30	2	24.25	2	24.55	24.70	0	1,681	0.00%
2022/09/29	1	25.10	0	0.00	24.85	1	1,677	0.06%
2022/09/28	1	25.80	0	0.00	24.55	1	1,683	0.06%
2022/09/27	1	26.30	0	0.00	26.45	1	1,662	0.06%
2022/09/26	2	27.23	0	0.00	26.65	2	1,662	0.12%
2022/09/23	2	28.33	2	28.95	28.25	0	1,662	0.00%
2022/09/22	1	28.00	0	0.00	27.90	1	1,623	0.06%
2022/09/21	1	27.75	5	28.39	28.15	-4	1,606	-0.25%
2022/09/19	2	27.40	0	0.00	27.10	2	1,615	0.12%
2022/09/15	0	0.00	1	28.10	28.40	-1	1,656	-0.06%
2022/09/12	0	0.00	1	26.30	26.45	-1	1,712	-0.06%
2022/09/08	1	25.80	0	0.00	25.85	1	1,736	0.06%
2022/09/07	3	26.07	0	0.00	25.95	3	1,769	0.17%
2022/08/31	1	27.00	0	0.00	27.15	1	1,827	0.05%
2022/08/29	1	27.70	0	0.00	27.45	1	1,827	0.05%
2022/08/26	0	0.00	1	28.95	28.90	-1	1,844	-0.05%
2022/08/25	0	0.00	1	28.70	28.65	-1	1,852	-0.05%
2022/08/24	1	28.25	0	0.00	28.25	1	1,870	0.05%
2022/08/22	1	28.70	0	0.00	28.80	1	1,950	0.05%
2022/08/19	1	29.45	0	0.00	29.40	1	1,985	0.05%
2022/08/18	0	0.00	1	29.85	29.65	-1	2,087	-0.05%
2022/08/16	2	29.28	0	0.00	29.20	2	2,214	0.09%
2022/08/15	1	29.05	1	29.60	29.70	0	2,284	0.00%
2022/08/12	0	0.00	2	29.48	29.60	-2	2,290	-0.09%
2022/08/11	1	29.30	0	0.00	29.05	1	2,316	0.04%
2022/08/10	0	0.00	2	28.73	29.10	-2	2,309	-0.09%
2022/08/09	0	0.00	1	27.80	27.80	-1	2,289	-0.04%
2022/08/05	0	0.00	1	27.65	27.80	-1	2,339	-0.04%
2022/08/04	1	27.10	0	0.00	27.20	1	2,390	0.04%
2022/08/03	1	27.80	0	0.00	27.70	1	2,408	0.04%
2022/08/02	1	28.15	0	0.00	28.05	1	2,468	0.04%
2022/07/27	0	0.00	1	28.80	28.75	-1	2,804	-0.04%
2022/07/25	1	28.20	0	0.00	28.30	1	3,082	0.03%
2022/07/19	0	0.00	1	27.15	27.20	-1	3,201	-0.03%
2022/07/15	1	26.25	0	0.00	26.10	1	3,442	0.03%
2022/07/14	0	0.00	2	26.48	26.70	-2	3,834	-0.05%
2022/07/13	1	28.15	3	27.87	27.95	-2	3,876	-0.05%
2022/07/12	1	28.10	0	0.00	27.20	1	3,878	0.03%
2022/07/11	3	28.82	1	29.25	28.85	2	3,917	0.05%
2022/07/08	0	0.00	1	29.10	29.00	-1	3,931	-0.03%
2022/07/07	1	27.70	2	28.33	28.30	-1	3,943	-0.03%
2022/07/05	1	27.90	2	28.15	28.25	-1	4,013	-0.02%
2022/07/04	1	27.40	1	27.90	27.50	0	4,022	0.00%
2022/06/29	1	30.25	0	0.00	30.05	1	4,032	0.02%
2022/06/27	0	0.00	3	30.38	31.15	-3	4,038	-0.07%
2022/06/24	1	29.50	2	29.15	29.05	-1	4,014	-0.02%
2022/06/23	2	28.00	1	27.80	28.25	1	3,997	0.03%
2022/06/22	1	28.85	0	0.00	28.65	1	3,961	0.03%
2022/06/20	2	31.18	0	0.00	29.50	2	3,901	0.05%
2022/06/17	1	32.60	1	33.20	32.60	0	3,838	0.00%
2022/06/13	5	35.45	0	0.00	34.95	5	3,855	0.13%
2022/06/09	1	36.60	2	36.75	36.80	-1	4,105	-0.02%
2022/06/08	3	37.43	2	37.43	37.35	1	4,189	0.02%
2022/06/06	2	37.58	3	37.82	37.15	-1	4,673	-0.02%
2022/06/02	0	37.30	0	0.00	37.35	0	4,711	0.00%
2022/06/01	0	0.00	2	37.45	37.30	-2	4,814	-0.04%
2022/05/31	1.6	37.34	0	0.00	37.15	1.6	4,948	0.03%
2022/05/30	3.4	37.79	0	0.00	37.85	3.4	5,023	0.07%
2022/05/27	1	37.75	0	0.00	37.75	1	5,214	0.02%
2022/05/26	2	37.70	8	37.77	37.80	-6	5,552	-0.11%
2022/05/25	3	36.63	2	36.53	36.90	1	5,826	0.02%
2022/05/24	1	36.65	2	36.00	36.15	-1	5,823	-0.02%
2022/05/23	1	35.70	2	35.30	35.70	-1	5,800	-0.02%
2022/05/20	1	34.15	1	34.30	34.30	0	5,765	0.00%
2022/05/19	1	33.75	1	33.85	33.85	0	5,912	0.00%
2022/05/17	3	34.65	0	0.00	34.45	3	5,920	0.05%
2022/05/16	1	35.15	1	35.00	35.15	0	5,894	0.00%
2022/05/13	4	35.19	1	35.70	35.20	3	5,874	0.05%
2022/05/12	1	35.00	1	36.80	35.00	0	5,865	0.00%
2022/05/11	1	36.05	3	36.15	36.05	-2	5,827	-0.03%
2022/05/10	5	36.51	1	36.45	36.45	4	5,829	0.07%
2022/05/09	3	37.15	3	36.77	36.40	0	5,782	0.00%
2022/05/06	3	37.53	2	37.80	37.80	1	5,754	0.02%
2022/05/04	20	38.38	16	38.43	37.95	4	5,665	0.07%
2022/05/03	2	36.40	2	36.73	36.95	0	5,519	0.00%
2022/04/29	1	37.75	7	38.11	37.75	-6	5,440	-0.11%
2022/04/28	1	35.75	2	35.73	36.20	-1	5,269	-0.02%
2022/04/27	0	0.00	1	35.70	35.45	-1	5,215	-0.02%
2022/04/26	1	36.50	2	36.15	36.05	-1	5,199	-0.02%
2022/04/25	4	36.85	0	0.00	36.40	4	5,137	0.08%
2022/04/22	0	0.00	1	38.70	38.70	-1	5,069	-0.02%
2022/04/21	4	38.96	5	38.99	39.00	-1	4,998	-0.02%
2022/04/20	2	38.10	5	38.33	38.40	-3	4,826	-0.06%
2022/04/19	1	36.85	1	37.35	36.85	0	4,454	0.00%
2022/04/18	1	36.40	0	0.00	35.75	1	4,411	0.02%
2022/04/13	0	0.00	1	36.60	36.75	-1	4,339	-0.02%
2022/04/12	1	35.70	0	0.00	35.70	1	4,323	0.02%
2022/04/11	2	37.33	1	36.95	36.55	1	4,313	0.02%
2022/04/07	2	35.40	0	0.00	35.20	2	4,266	0.05%
2022/04/01	1	36.45	0	0.00	36.80	1	4,250	0.02%
2022/03/31	0.2	36.35	7	36.20	36.20	-6.8	4,237	-0.16%
2022/03/29	0	0.00	1	36.10	35.95	-1	4,255	-0.02%
2022/03/25	2	35.23	1	35.05	34.85	1	4,305	0.02%
2022/03/24	0	0.00	1	36.05	35.65	-1	4,309	-0.02%
2022/03/23	1	35.60	0	0.00	35.55	1	4,386	0.02%
2022/03/21	0	0.00	5	36.07	35.95	-5	4,460	-0.11%
2022/03/18	1	36.05	1	36.00	36.05	0	4,515	0.00%
2022/03/17	11	36.23	2	35.93	36.05	9	4,523	0.20%
2022/03/16	3	35.35	2	35.40	35.30	1	4,524	0.02%
2022/03/15	1	37.10	4	37.63	36.15	-3	4,513	-0.07%
2022/03/14	3	37.25	4	37.76	37.10	-1	4,523	-0.02%
2022/03/11	7	37.27	6	37.48	37.10	1	4,531	0.02%
2022/03/10	8	37.51	6	37.94	37.25	2	4,535	0.04%
2022/03/09	1	34.35	2	35.53	35.95	-1	4,249	-0.02%
2022/03/08	1	34.20	3	34.25	33.60	-2	4,286	-0.05%
2022/03/07	2	35.65	0	0.00	35.55	2	4,270	0.05%
2022/03/04	2	37.53	6.2	37.14	37.35	-4.2	4,258	-0.10%
2022/03/03	2	37.23	3	37.05	37.10	-1	4,153	-0.02%
2022/03/02	3	37.30	4	38.00	37.05	-1	4,109	-0.02%
2022/03/01	7	36.96	13	36.55	37.00	-6	3,904	-0.15%
2022/02/25	5	37.42	7.1	37.15	37.70	-2.1	3,571	-0.06%
2022/02/24	1	35.55	0	0.00	34.30	1	3,230	0.03%
2022/02/23	1	35.45	2	35.73	35.50	-1	3,257	-0.03%
2022/02/22	1	35.20	0	0.00	34.60	1	3,247	0.03%
2022/02/21	15	36.75	1	35.55	35.55	14	3,245	0.43%
2022/02/18	3	35.00	2	35.23	35.50	1	3,135	0.03%
2022/02/14	0	0.00	0.2	34.60	34.50	-0.2	3,446	0.00%
2022/02/11	0	0.00	1	35.30	35.10	-1	3,654	-0.03%
2022/01/26	0	0.00	2	31.55	31.60	-2	4,162	-0.05%
2022/01/25	2	31.13	0	0.00	31.00	2	4,236	0.05%
2022/01/24	0	0.00	11	32.17	32.30	-11	4,257	-0.26%
2022/01/20	0	0.00	1	33.35	33.60	-1	4,323	-0.02%
2022/01/19	1	33.80	0	0.00	33.30	1	4,359	0.02%
2022/01/18	0	0.00	1	34.20	34.10	-1	4,383	-0.02%
2022/01/17	0.1	33.85	0	0.00	34.35	0.1	4,438	0.00%
2022/01/14	2	33.98	1	33.90	34.10	1	4,507	0.02%
2022/01/03	1	36.70	1	36.75	36.70	0	5,349	0.00%
2021/12/29	0	0.00	1	37.75	37.30	-1	5,627	-0.02%
2021/12/28	2	37.40	2	37.95	37.40	0	5,745	0.00%
2021/12/27	1	37.35	0	0.00	37.05	1	5,991	0.02%
2021/12/23	1	37.55	0	0.00	37.55	1	6,656	0.02%
2021/12/21	2	37.13	1	38.55	38.30	1	6,770	0.01%
2021/12/17	3	38.35	2	38.65	38.00	1	6,768	0.01%
2021/12/16	4	37.68	4	37.94	37.70	0	6,719	0.00%
2021/12/15	2	38.10	2	37.38	38.10	0	6,734	0.00%
2021/12/14	2	37.15	1	37.40	36.85	1	6,737	0.01%
2021/12/13	0	0.00	1	38.70	38.25	-1	6,729	-0.01%
2021/12/10	5	38.14	2	38.18	38.00	3	6,800	0.04%
2021/12/09	4	39.26	19	39.47	38.95	-15	6,843	-0.22%
2021/12/08	3	39.95	3	39.67	39.40	0	6,923	0.00%
2021/12/07	1	37.75	1	38.85	38.85	0	6,797	0.00%
2021/12/06	1	38.70	3	38.43	38.35	-2	6,772	-0.03%
2021/12/03	9	37.35	3	37.27	37.10	6	6,759	0.09%
2021/12/02	13	38.24	13	38.08	38.05	0	6,874	0.00%
2021/12/01	8	37.20	8	37.27	37.75	0	6,846	0.00%
2021/11/30	0	0.00	1	37.30	37.80	-1	6,976	-0.01%
2021/11/29	1	35.70	1	35.85	35.85	0	7,112	0.00%
2021/11/26	1	36.40	3	36.22	35.85	-2	7,262	-0.03%
2021/11/25	2	37.40	3	37.82	37.60	-1	7,363	-0.01%
2021/11/24	2	37.65	4	37.41	37.30	-2	7,560	-0.03%
2021/11/23	1	36.50	0	0.00	36.45	1	7,707	0.01%
2021/11/22	0	0.00	9.4	37.34	37.25	-9.4	7,920	-0.12%
2021/11/19	0.5	36.08	0	0.00	35.65	0.5	8,291	0.01%
2021/11/18	7	36.81	6	36.60	36.60	1	9,527	0.01%
2021/11/17	3	36.37	1	36.40	36.35	2	10,128	0.02%
2021/11/16	2	36.30	5	37.27	37.35	-3	11,082	-0.03%
2021/11/15	7	36.57	5	36.61	36.25	2	12,804	0.02%
2021/11/12	17	37.37	10	37.42	37.20	7	13,189	0.05%
2021/11/11	14	38.60	18	37.95	37.60	-4	13,202	-0.03%
2021/11/10	6	38.28	14	38.40	38.60	-8	13,197	-0.06%
2021/11/09	15	38.20	11	38.03	37.70	4	13,187	0.03%
2021/11/08	2	36.95	3	36.20	37.00	-1	13,101	-0.01%
2021/11/05	4	35.64	5	35.64	35.65	-1	13,150	-0.01%
2021/11/04	2	36.65	0.2	36.30	35.70	1.8	13,196	0.01%
2021/11/03	9.2	36.94	6	36.83	36.30	3.2	13,227	0.02%
2021/11/01	0	0.00	3	35.20	35.10	-3	13,263	-0.02%
2021/10/29	2	35.38	0	0.00	35.05	2	13,282	0.02%
2021/10/28	3	35.58	2	35.20	34.60	1	13,357	0.01%
2021/10/27	1	34.95	0	0.00	34.80	1	13,479	0.01%
2021/10/26	2	36.00	0	0.00	35.55	2	13,721	0.01%
2021/10/21	1	36.30	2	37.23	36.30	-1	14,440	-0.01%
2021/10/20	4	36.68	1	37.25	36.15	3	14,514	0.02%
2021/10/19	2	36.68	5	37.18	36.80	-3	14,714	-0.02%
2021/10/18	4	35.51	4	36.00	36.55	0	14,926	0.00%
2021/10/15	0	0.00	1.2	37.40	37.55	-1.2	15,193	-0.01%
2021/10/14	2	36.70	1	37.40	37.10	1	15,365	0.01%
2021/10/13	1	36.80	11	37.43	36.60	-10	15,527	-0.06%
2021/10/12	2	37.78	0	0.00	37.10	2	16,527	0.01%
2021/10/08	12	40.53	14	40.65	40.20	-2	17,224	-0.01%
2021/10/07	6	40.85	4.2	40.43	40.95	1.8	17,533	0.01%
2021/10/06	0	0.00	1	37.65	37.25	-1	17,915	-0.01%
2021/10/05	1.1	39.15	4	38.09	39.45	-3	18,252	-0.02%
2021/10/04	8	40.03	3.1	40.44	38.85	5	18,607	0.03%
2021/10/01	18	44.91	14	45.00	43.10	4	19,128	0.02%
2021/09/30	1	45.05	10	43.71	44.80	-9	19,679	-0.05%
2021/09/28	9.2	43.19	0	0.00	43.15	9.2	21,363	0.04%
2021/09/24	2	45.28	2	45.40	45.40	0	25,526	0.00%
2021/09/23	1	45.00	0	0.00	44.40	1	26,866	0.00%
2021/09/22	0	0.00	3	44.18	44.00	-3	28,031	-0.01%
2021/09/17	0.2	45.35	0	0.00	45.05	0.2	29,307	0.00%
2021/09/15	1	45.45	1	45.75	45.65	0	31,814	0.00%
2021/09/14	1	45.05	0	0.00	44.75	1	32,592	0.00%
2021/09/13	4	46.15	5	46.54	45.65	-1	34,744	0.00%
2021/09/09	2	45.88	3	45.17	45.10	-1	35,510	0.00%
2021/09/08	2.2	45.50	2	45.95	46.40	0.2	36,297	0.00%
2021/09/07	4	46.69	11	47.30	45.80	-7	37,140	-0.02%
2021/09/06	4	45.95	5	45.99	45.05	-1	37,787	0.00%
2021/09/03	14	47.08	1	47.85	47.40	13	38,385	0.03%
2021/09/02	4	47.74	4	48.29	48.70	0	38,491	0.00%
2021/09/01	6	47.93	2	48.90	47.45	4	39,147	0.01%
2021/08/31	2	50.80	1	51.00	50.10	1	39,133	0.00%
2021/08/27	2	51.90	2	51.30	50.90	0	39,498	0.00%
2021/08/26	34	54.46	33	53.20	53.30	1	40,366	0.00%
2021/08/25	5	52.62	3	53.67	54.00	2	40,832	0.00%
2021/08/24	47	54.83	20	54.99	53.50	27	40,500	0.07%
2021/08/23	15	51.99	20	52.31	52.90	-5	39,337	-0.01%
2021/08/20	11	49.07	10	48.44	48.10	1	38,826	0.00%
2021/08/19	28	50.91	26	50.93	49.25	2	37,905	0.01%
2021/08/18	1	45.60	1	47.85	47.85	0	36,185	0.00%
2021/08/17	1	44.15	0	0.00	43.50	1	35,898	0.00%
2021/08/16	26	45.01	22	43.43	43.35	4	36,036	0.01%
2021/08/13	4	46.10	10	45.30	44.80	-6	36,035	-0.02%
2021/08/12	1	43.60	7	44.45	45.25	-6	35,960	-0.02%
2021/08/11	2	41.60	5	42.35	43.15	-3	36,021	-0.01%
2021/08/10	1	44.35	0	0.00	44.25	1	36,403	0.00%
2021/08/09	2	46.63	4	45.90	45.00	-2	36,597	-0.01%
2021/08/06	11	45.97	6	46.08	45.70	5	36,906	0.01%
2021/08/05	2	45.60	3	44.90	44.10	-1	36,977	0.00%
2021/08/04	2	45.33	2	45.23	45.45	0	37,239	0.00%
2021/08/03	0	0.00	2	45.43	45.35	-2	37,965	-0.01%
2021/08/02	1	45.60	1	43.40	45.60	0	38,908	0.00%
2021/07/30	7	46.77	17	46.80	44.50	-10	39,585	-0.03%
2021/07/29	18	47.80	7	46.47	47.95	11	40,372	0.03%
2021/07/28	7	44.19	4	44.66	44.35	3	40,923	0.01%
2021/07/27	12	46.28	20	46.82	44.60	-8	42,247	-0.02%
2021/07/26	1	49.90	2	49.23	48.00	-1	42,885	0.00%
2021/07/23	7	50.74	2	50.08	50.00	5	43,277	0.01%
2021/07/22	3	49.05	4	49.14	48.70	-1	43,697	0.00%
2021/07/21	26	53.30	28	53.37	50.00	-2	44,865	0.00%
2021/07/20	12	54.10	9	54.87	53.90	3	44,736	0.01%
2021/07/19	18	57.39	21	57.53	56.40	-3	45,062	-0.01%
2021/07/16	58	59.78	57	59.95	57.00	1	45,618	0.00%
2021/07/15	49	58.08	34	57.14	59.50	15	45,165	0.03%
2021/07/14	49	54.40	99	54.85	54.10	-50	44,444	-0.11%
2021/07/13	28	59.25	30	61.36	57.90	-2	43,927	0.00%
2021/07/12	14	63.61	25	64.37	61.70	-11	43,658	-0.03%
2021/07/09	40	65.81	43	65.67	63.00	-3	43,275	-0.01%
2021/07/08	22	64.89	36	67.26	66.40	-14	43,108	-0.03%
2021/07/07	48	68.47	43	69.07	66.50	5	42,533	0.01%
2021/07/06	28	69.85	34.1	69.48	66.90	-6.1	41,570	-0.01%
2021/07/05	37.1	71.01	62	69.68	67.80	-24.9	40,676	-0.06%
2021/07/02	64	74.64	50.1	74.85	73.80	14	39,759	0.04%
2021/07/01	56	70.28	81.1	70.97	71.90	-25.1	37,866	-0.07%
2021/06/30	6	63.10	30.8	64.17	65.50	-24.8	35,676	-0.07%
2021/06/29	22.1	60.97	10	61.91	59.60	12.1	34,377	0.04%
2021/06/28	43	61.97	22	61.29	62.00	21	33,307	0.06%
2021/06/25	59	58.89	59.1	59.28	58.10	-0.1	32,053	0.00%
2021/06/24	89.5	59.25	59	58.16	57.70	30.5	31,133	0.10%
2021/06/23	12	57.76	7	56.94	55.90	5	29,731	0.02%
2021/06/22	30	61.63	51.1	61.36	62.10	-21.1	28,969	-0.07%
2021/06/21	33	57.22	27.3	57.30	57.30	5.8	26,873	0.02%
2021/06/18	35	50.09	30.6	51.45	52.10	4.5	26,952	0.02%
2021/06/17	20	47.36	9.8	46.84	47.40	10.2	26,789	0.04%
2021/06/16	6	46.30	92.7	46.93	44.85	-86.7	26,399	-0.33%
2021/06/15	86	46.37	6	46.08	46.50	80	25,661	0.31%
2021/06/11	62	44.99	10.1	45.00	43.75	51.9	24,840	0.21%
2021/06/10	2	41.35	6	41.56	42.05	-4	24,204	-0.02%
2021/06/09	22	44.02	18	43.74	42.75	4	24,087	0.02%
2021/06/08	8	42.30	7.1	42.80	43.60	1	23,307	0.00%
2021/06/07	5	40.84	4	39.40	39.65	1	23,151	0.00%
2021/06/04	3	43.62	0	0.00	42.60	3	22,848	0.01%
2021/06/03	21	47.57	18	47.44	46.00	3	22,487	0.01%
2021/06/02	5	45.56	21.1	45.39	46.20	-16.1	21,492	-0.07%
2021/06/01	13.3	41.53	3	40.68	42.00	10.3	20,843	0.05%
2021/05/31	5	38.90	1	39.15	38.20	4	20,722	0.02%
2021/05/28	2	37.60	1	38.00	38.40	1	20,617	0.00%
2021/05/27	1	36.50	1.1	36.43	36.40	-0.1	20,505	0.00%
2021/05/26	12	36.45	0	0.00	35.85	12	20,438	0.06%
2021/05/25	2	36.75	10	36.30	36.00	-8	20,370	-0.04%
2021/05/24	1.3	38.44	3	38.90	37.55	-1.7	20,229	-0.01%
2021/05/21	3	34.67	1	35.34	35.40	2	20,027	0.01%
2021/05/20	0.1	33.30	0	0.00	32.20	0.1	19,942	0.00%
2021/05/19	11	33.73	3	33.20	35.00	8	19,994	0.04%
2021/05/18	4	32.14	10.1	32.65	33.00	-6	19,882	-0.03%
2021/05/17	5	30.22	2	30.48	30.00	3	19,380	0.02%
2021/05/14	10	35.19	5	34.09	33.30	5	19,113	0.03%
2021/05/13	19	37.00	7	37.07	37.00	12	18,689	0.06%
2021/05/12	3.6	41.35	0	0.00	41.10	3.6	18,363	0.02%
2021/05/11	9.3	47.62	17.1	49.34	45.65	-7.7	18,059	-0.04%
2021/05/10	11.2	50.91	12.1	50.77	50.70	-0.9	17,286	0.00%
2021/05/07	1	47.10	5	48.57	48.65	-4	16,230	-0.02%
2021/05/06	15	48.71	7.1	48.41	48.70	7.9	15,395	0.05%
2021/05/05	42	46.25	35	46.23	46.85	7	14,341	0.05%
2021/05/04	22	46.28	61.1	45.74	42.60	-39.1	13,422	-0.29%
2021/05/03	66	45.81	61	46.03	46.35	5	11,865	0.04%
2021/04/29	39	41.77	28	40.05	42.15	11	10,976	0.10%
2021/04/28	8	41.02	28	41.21	40.45	-20	10,444	-0.19%
2021/04/27	25	41.39	50	41.34	41.15	-25	9,815	-0.25%
2021/04/26	22	36.10	11	35.62	38.35	11	8,392	0.13%
2021/04/23	28	37.80	2	35.05	34.90	26	8,181	0.32%
2021/04/22	43	38.90	15	37.11	37.70	28	7,717	0.36%
2021/04/21	44	36.14	20	36.49	36.55	24	6,984	0.34%
2021/04/20	2	33.25	3	33.25	33.25	-1	6,430	-0.02%
2021/04/19	3	30.25	0	0.00	30.25	3	6,433	0.05%
2021/04/16	5	26.30	10	26.65	27.50	-5	6,441	-0.08%
2021/04/14	7	25.51	3	24.92	25.10	4	6,147	0.07%
2021/04/13	0	0.00	1	24.75	25.00	-1	5,884	-0.02%
2021/04/12	1	24.10	2	24.43	24.45	-1	5,737	-0.02%
2021/04/08	0	0.00	2.5	24.16	24.15	-2.5	5,884	-0.04%
2021/04/06	0.5	24.10	0	0.00	23.95	0.5	6,068	0.01%
2021/04/01	0	0.00	272	23.73	23.70	-272	6,187	-4.40%	大賣/鉅額交易
2021/03/31	0	0.00	600	24.43	24.00	-600	6,138	-9.77%	大賣/鉅額交易
2021/03/30	0	0.00	200	23.82	24.15	-200	6,039	-3.31%	大賣/鉅額交易
2021/03/29	9	24.35	259	24.38	24.50	-250	6,021	-4.15%	大賣/鉅額交易
2021/03/23	4	23.98	0	0.00	23.95	4	6,132	0.07%
2021/03/22	1	24.50	1	25.10	25.40	0	5,703	0.00%
2021/03/19	4	23.05	810	23.12	23.10	-806	5,313	-15.17%	大賣/鉅額交易
2021/03/18	0	0.00	600	21.71	22.10	-600	4,872	-12.31%	大賣/鉅額交易
2021/03/17	3	21.15	200	21.05	21.05	-197	4,723	-4.17%	大賣/鉅額交易
2021/03/16	1	21.20	0	0.00	21.30	1	4,744	0.02%
2021/03/15	0	0.00	602	21.31	21.60	-602	4,931	-12.21%	大賣/鉅額交易
2021/03/12	2	20.53	503	20.51	20.65	-501	4,930	-10.16%	大賣/鉅額交易
2021/03/11	1	20.30	221	20.14	20.10	-220	4,846	-4.54%	大賣/鉅額交易
2021/03/10	0	0.00	320	20.11	20.15	-320	4,855	-6.59%	大賣/鉅額交易
2021/03/09	0	0.00	395	20.24	20.45	-395	4,957	-7.97%	大賣/鉅額交易
2021/03/08	1	20.40	356	20.17	19.95	-355	4,910	-7.23%	大賣/鉅額交易
2021/03/05	0	0.00	25	20.03	19.85	-25	4,905	-0.51%
2021/03/04	0	0.00	2	20.05	19.95	-2	4,901	-0.04%
2021/02/24	1	20.05	0	0.00	20.00	1	5,354	0.02%
2021/02/22	1	20.40	1	20.60	20.45	0	5,318	0.00%
2021/02/19	2	20.00	1	20.20	20.35	1	5,282	0.02%
2021/02/18	0	0.00	1	19.40	19.90	-1	5,096	-0.02%
2021/02/05	0	0.00	235	17.59	17.65	-235	5,041	-4.66%	大賣/鉅額交易
2021/02/04	0	0.00	50	17.71	17.80	-50	5,065	-0.99%
2021/02/03	0	0.00	242	18.01	17.85	-242	5,071	-4.77%	大賣/鉅額交易
2021/02/02	0	0.00	270	17.98	18.20	-270	5,077	-5.32%	大賣/鉅額交易
2021/02/01	0	0.00	307	17.50	17.60	-307	5,050	-6.08%	大賣/鉅額交易
2021/01/29	0	0.00	300	18.00	17.90	-300	5,034	-5.96%	大賣/鉅額交易
2021/01/28	0	0.00	300	18.18	18.20	-300	5,008	-5.99%	大賣/鉅額交易
2021/01/27	0	0.00	307	18.30	18.50	-307	4,994	-6.15%	大賣/鉅額交易
2021/01/26	0	0.00	300	18.40	18.50	-300	4,975	-6.03%	大賣/鉅額交易
2021/01/25	0	0.00	260	18.92	18.75	-260	4,949	-5.25%	大賣/鉅額交易
2021/01/22	0	0.00	447	18.68	18.90	-447	4,923	-9.08%	大賣/鉅額交易
2021/01/18	0	0.00	250	19.45	19.70	-250	4,820	-5.19%	大賣/鉅額交易
2021/01/15	0	0.00	337	20.05	20.10	-337	4,777	-7.05%	大賣/鉅額交易
2021/01/14	0	0.00	220	21.22	21.05	-220	4,714	-4.67%	大賣/鉅額交易
2021/01/13	2	21.00	257	20.94	20.70	-255	4,597	-5.55%	大賣/鉅額交易
2021/01/12	0	0.00	121	21.09	20.55	-121	4,503	-2.69%	大賣/鉅額交易
2021/01/11	2	21.18	150	21.26	21.40	-148	4,403	-3.36%	大賣/鉅額交易
2021/01/08	0	0.00	327	20.28	20.65	-327	4,303	-7.60%	大賣/鉅額交易
2021/01/07	1	20.15	350	20.18	20.10	-349	4,264	-8.18%	大賣/鉅額交易
2021/01/06	0	0.00	350	21.10	20.75	-350	4,187	-8.36%	大賣/鉅額交易
2021/01/05	1	21.50	377	21.55	21.60	-376	4,125	-9.11%	大賣/鉅額交易
2021/01/04	8	22.28	331	22.16	22.15	-323	4,051	-7.97%	大賣/鉅額交易
2020/12/31	1	21.20	448	21.02	21.10	-447	3,746	-11.93%	大賣/鉅額交易
2020/12/30	2	20.90	448	20.67	20.75	-446	3,693	-12.07%	大賣/鉅額交易
2020/12/29	4	21.60	451	22.21	21.25	-447	3,641	-12.28%	大賣/鉅額交易
2020/12/28	5	21.65	330	21.26	21.70	-325	3,379	-9.62%	大賣/鉅額交易
2020/12/25	1	20.25	400	20.22	20.40	-399	3,150	-12.67%	大賣/鉅額交易
2020/12/24	0	0.00	297	20.03	19.95	-297	3,096	-9.59%	大賣/鉅額交易
2020/12/23	0	0.00	300	19.79	20.15	-300	3,071	-9.77%	大賣/鉅額交易
2020/12/22	5	20.70	310	21.34	20.40	-305	3,005	-10.15%	大賣/鉅額交易
2020/12/21	15	22.02	302	21.11	21.65	-287	2,836	-10.12%	大賣/鉅額交易
2020/12/18	6	20.66	311	20.38	20.80	-305	2,502	-12.19%	大賣/鉅額交易
2020/12/17	0	0.00	250	19.75	19.80	-250	2,334	-10.71%	大賣/鉅額交易
2020/12/16	0	0.00	357	19.62	19.80	-357	2,315	-15.42%	大賣/鉅額交易
2020/12/15	2	20.20	250	20.32	19.75	-248	2,281	-10.87%	大賣/鉅額交易
2020/12/14	7	19.80	282	19.73	19.90	-275	2,219	-12.39%	大賣/鉅額交易
2020/12/11	0	0.00	277	19.49	19.50	-277	2,175	-12.74%	大賣/鉅額交易
2020/12/10	6	20.47	489	20.14	20.20	-483	2,117	-22.81%	大賣/鉅額交易
2020/12/09	19	20.63	562.1	20.67	20.75	-543.1	2,056	-26.40%	大賣/鉅額交易
2020/12/08	1	19.80	817	19.84	19.75	-816	1,788	-45.62%	大賣/鉅額交易
2020/12/07	0	0.00	597	18.92	18.80	-597	1,617	-36.91%	大賣/鉅額交易
2020/12/04	0	0.00	400	19.28	19.20	-400	1,589	-25.16%	大賣/鉅額交易
2020/12/03	0	0.00	321	19.89	19.70	-321	1,583	-20.27%	大賣/鉅額交易
2020/12/02	0	0.00	260	19.14	19.20	-260	1,488	-17.47%	大賣/鉅額交易
2020/12/01	1	19.20	265	19.28	19.00	-264	1,470	-17.95%	大賣/鉅額交易
2020/11/30	0	0.00	200	19.82	19.75	-200	1,407	-14.21%	大賣/鉅額交易
2020/11/27	10	19.64	260	19.77	19.80	-250	1,337	-18.69%	大賣/鉅額交易
2020/11/26	0	0.00	1,015	19.56	19.65	-1,015	1,113	-91.18%	大賣/鉅額交易
2020/11/25	0	0.00	235	17.83	17.90	-235	881	-26.67%	大賣/鉅額交易
2020/11/24	0	0.00	200	17.59	17.65	-200	850	-23.50%	大賣/鉅額交易
2020/11/23	0	0.00	222	17.55	17.55	-222	850	-26.11%	大賣/鉅額交易
2020/11/20	0	0.00	280	17.23	17.30	-280	863	-32.43%	大賣/鉅額交易
2020/11/19	0	0.00	290	17.39	17.30	-290	866	-33.48%	大賣/鉅額交易
2020/11/18	0	0.00	434	17.33	17.50	-434	842	-51.50%	大賣/鉅額交易
2020/11/17	1	17.05	270	17.07	17.15	-269	816	-32.96%	大賣/鉅額交易
2020/11/16	0	0.00	250	17.03	17.15	-250	822	-30.39%	大賣/鉅額交易
2020/11/13	3	17.00	336	17.05	17.05	-333	836	-39.81%	大賣/鉅額交易
2020/11/12	0	0.00	500	17.14	17.40	-500	810	-61.66%	大賣/鉅額交易
2020/11/11	0	0.00	290	16.95	17.20	-290	815	-35.58%	大賣/鉅額交易
2020/11/10	0	0.00	270	17.09	16.85	-270	816	-33.06%	大賣/鉅額交易
2020/11/09	0	0.00	230	16.69	16.85	-230	799	-28.76%	大賣/鉅額交易
2020/11/06	0	0.00	262	16.54	16.60	-262	802	-32.64%	大賣/鉅額交易
2020/11/05	0	0.00	200	16.57	16.65	-200	803	-24.90%	大賣/鉅額交易
2020/11/04	0	0.00	250	16.56	16.70	-250	811	-30.82%	大賣/鉅額交易
2020/11/03	0	0.00	208	16.65	16.65	-208	806	-25.81%	大賣/鉅額交易
2020/11/02	0	0.00	230	16.71	16.65	-230	807	-28.48%	大賣/鉅額交易
2020/10/30	0	0.00	230	16.72	16.70	-230	805	-28.55%	大賣/鉅額交易
2020/10/29	0	0.00	230	16.77	16.95	-230	800	-28.74%	大賣/鉅額交易
2020/10/28	0	0.00	230	16.88	17.00	-230	795	-28.92%	大賣/鉅額交易
2020/10/27	0	0.00	320	17.04	17.00	-320	790	-40.46%	大賣/鉅額交易
2020/10/26	2	17.30	330	17.23	17.25	-328	780	-42.04%	大賣/鉅額交易
2020/10/23	0	0.00	223	17.08	17.15	-223	766	-29.11%	大賣/鉅額交易
2020/10/22	0	0.00	300	16.90	17.40	-300	762	-39.37%	大賣/鉅額交易
2020/10/21	0	0.00	100	16.55	16.60	-100	731	-13.68%
2020/10/20	0	0.00	74	16.48	16.55	-74	737	-10.03%
2020/10/19	0	0.00	110	16.52	16.50	-110	745	-14.76%	大賣/鉅額交易
2020/09/11	2	16.70	0	0.00	16.75	2	826	0.24%
2020/08/28	0	0.00	1	17.00	16.85	-1	744	-0.13%
2020/08/27	0	0.00	1	17.10	17.00	-1	752	-0.13%
2020/08/20	1	17.00	0	0.00	16.35	1	690	0.14%
2020/07/02	1	16.95	0	0.00	17.00	1	646	0.15%
2020/06/24	0	0.00	5	16.75	16.70	-5	647	-0.77%
2020/06/16	0	0.00	5	16.25	16.30	-5	631	-0.79%
2020/06/12	2	16.00	0	0.00	16.00	2	656	0.30%
2020/06/05	0	0.00	4	16.65	16.60	-4	658	-0.61%
2020/06/04	0	0.00	1	16.50	16.30	-1	644	-0.16%
2020/06/02	0	0.00	8	16.00	16.00	-8	631	-1.27%
2020/05/04	0	0.00	0.1	15.85	15.70	-0.1	571	-0.02%
2020/04/29	6	15.65	0	0.00	15.75	6	574	1.04%
2020/04/28	4	15.23	0	0.00	15.45	4	569	0.70%
2020/03/19	0	0.00	20	12.30	12.30	-20	456	-4.38%
2020/01/31	3	16.65	0	0.00	16.65	3	361	0.83%
2020/01/17	0	0.00	2	17.90	17.80	-2	341	-0.59%
2020/01/06	0.1	17.70	0	0.00	17.75	0.1	371	0.03%
2019/11/14	0	0.00	1	18.10	18.15	-1	668	-0.15%
2019/11/06	0	0.00	1	18.35	18.30	-1	729	-0.14%
2019/11/05	2	18.20	2	18.30	18.30	0	736	0.00%
2019/10/01	3	18.85	0	0.00	18.85	3	1,361	0.22%
2019/09/03	0	0.00	3	20.90	20.80	-3	1,459	-0.21%
2019/08/14	2	20.85	2	20.70	20.70	0	1,441	0.00%
2019/08/08	5	20.80	0	0.00	20.75	5	1,415	0.35%
2019/07/23	0	0.00	1	23.75	23.75	-1	1,536	-0.07%
2019/07/19	0	0.00	3	22.70	22.95	-3	1,445	-0.21%
2019/07/18	3	22.15	2	22.75	21.95	1	1,396	0.07%
2019/07/17	0	0.00	7	21.85	22.00	-7	1,277	-0.55%
2019/07/12	0	0.00	1	21.15	21.10	-1	1,254	-0.08%
2019/07/09	0	0.00	2	20.70	20.80	-2	1,228	-0.16%
2019/07/08	9	20.73	0	0.00	20.60	9	1,222	0.74%
2019/07/03	1	20.10	10	20.10	20.10	-9	1,163	-0.77%
2019/07/02	0	0.00	10	19.88	20.05	-10	1,158	-0.86%
2019/06/28	2	19.85	0	0.00	19.55	2	1,142	0.18%
2019/06/27	2	20.30	2	20.35	19.95	0	1,127	0.00%
2019/06/17	0	0.00	1	19.25	19.20	-1	1,062	-0.09%
2019/06/12	2	19.35	2	19.38	19.40	0	1,053	0.00%
2019/06/06	2	19.55	2	19.55	19.40	0	1,041	0.00%
2019/05/30	0	0.00	1	19.80	19.85	-1	1,007	-0.10%
2019/05/22	0	0.00	1	19.55	19.55	-1	984	-0.10%
2019/05/21	2	19.50	0	0.00	19.50	2	994	0.20%
2019/05/17	1	19.00	1	18.95	18.95	0	966	0.00%
2019/05/15	1	18.90	1	18.85	18.85	0	962	0.00%
2019/05/13	0	0.00	1	18.40	18.50	-1	956	-0.10%
2019/05/02	0	0.00	1	19.50	19.55	-1	807	-0.12%
2019/04/30	4	19.15	4	19.18	19.45	0	793	0.00%
2019/04/22	1	18.65	0	0.00	18.55	1	750	0.13%
2019/04/03	0	0.00	3	18.15	18.10	-3	726	-0.41%
2019/04/02	1	18.10	0	0.00	18.05	1	736	0.14%
2019/03/29	3	18.40	0	0.00	18.20	3	739	0.41%
2019/02/27	0	0.00	1	18.05	18.10	-1	1,141	-0.09%
2019/02/25	1	17.95	2	18.00	17.95	-1	1,186	-0.08%
2019/02/18	0	0.00	2	17.75	17.70	-2	1,391	-0.14%
2019/01/24	2	17.80	0	0.00	17.70	2	1,613	0.12%
2019/01/23	5	17.60	0	0.00	17.60	5	1,623	0.31%
2019/01/22	5	17.85	0	0.00	17.80	5	1,640	0.30%
2019/01/09	0	0.00	10	18.60	18.70	-10	2,287	-0.44%
2018/12/26	10	19.00	0	0.00	18.85	10	3,331	0.30%
2018/12/17	0	0.00	40	20.35	20.35	-40	3,707	-1.08%
2018/12/06	0	0.00	2	19.35	19.35	-2	3,691	-0.05%
2018/12/03	55	20.29	3	20.45	20.25	52	3,685	1.41%
2018/11/29	0	0.00	1	19.70	19.70	-1	3,649	-0.03%
2018/11/26	1	18.90	0	0.00	18.95	1	3,552	0.03%
2018/11/20	0	0.00	1	19.10	19.10	-1	3,529	-0.03%
2018/11/16	1	19.05	0	0.00	19.35	1	3,673	0.03%
2018/11/12	0	0.00	1	18.10	18.20	-1	3,555	-0.03%
2018/11/08	0	0.00	2	19.20	19.25	-2	3,533	-0.06%
2018/11/01	0	0.00	40	19.90	19.90	-40	3,488	-1.15%
2018/10/31	1	20.40	0	0.00	20.30	1	3,496	0.03%
2018/10/29	0	0.00	1	20.25	20.45	-1	3,537	-0.03%
2018/10/26	20	20.50	0	0.00	20.10	20	3,525	0.57%
2018/10/24	9	21.70	21	21.47	21.30	-12	3,446	-0.35%
2018/10/19	21	23.00	0	0.00	22.45	21	3,512	0.60%
2018/10/18	1	23.30	2	23.18	23.20	-1	3,458	-0.03%
2018/10/17	10	23.00	2	22.75	22.70	8	3,434	0.23%
2018/10/16	15	22.57	21	22.17	22.65	-6	3,311	-0.18%
2018/10/15	0	0.00	71	22.71	23.00	-71	3,053	-2.32%
2018/10/12	15	20.92	0	0.00	20.95	15	2,696	0.56%
2018/10/11	15	20.25	0	0.00	20.45	15	2,621	0.57%
2018/10/09	1	20.90	1	21.00	21.30	0	2,591	0.00%
2018/10/05	0	0.00	113	20.00	20.00	-113	2,423	-4.66%	大賣/鉅額交易
2018/10/04	1	21.05	0	0.00	21.15	1	2,366	0.04%
2018/10/03	0	0.00	1	20.90	21.00	-1	2,309	-0.04%
2018/10/01	2	20.10	1	20.20	20.20	1	2,141	0.05%
2018/09/28	2	20.20	2	20.18	19.80	0	2,085	0.00%
2018/09/27	22	19.80	1	19.85	19.95	21	2,015	1.04%
2018/09/14	27	17.80	10	17.77	17.75	17	1,775	0.96%
2018/09/13	10	17.95	0	0.00	17.90	10	1,766	0.57%
2018/09/05	0	0.00	4	18.00	18.00	-4	1,685	-0.24%
2018/08/30	0	0.00	8	18.70	18.65	-8	1,712	-0.47%
2018/08/27	0	0.00	12	19.55	19.65	-12	1,668	-0.72%
2018/08/24	2	20.00	0	0.00	19.40	2	1,635	0.12%
2018/08/23	22	20.64	5	21.40	20.15	17	1,591	1.07%
2018/08/22	5	20.20	0	0.00	20.45	5	1,449	0.34%
2018/08/13	0	0.00	1	19.00	18.30	-1	1,265	-0.08%
2018/08/09	0	0.00	7	19.70	19.85	-7	1,210	-0.58%
2018/08/06	1	20.10	0	0.00	20.25	1	1,172	0.09%
2018/08/01	0	0.00	1	19.60	19.45	-1	1,072	-0.09%
2018/07/30	1	20.05	0	0.00	19.60	1	1,032	0.10%
2018/07/24	7	18.95	0	0.00	18.75	7	843	0.83%
2018/07/02	0	0.00	10	16.65	16.70	-10	753	-1.33%
2018/06/14	0	0.00	2	17.60	17.40	-2	768	-0.26%
2018/06/11	2	17.80	0	0.00	17.70	2	771	0.26%
2018/05/09	1	16.80	1	16.85	16.90	0	700	0.00%
2018/05/04	2	17.05	2	16.98	16.95	0	692	0.00%
2018/05/03	0	0.00	3	16.77	16.85	-3	688	-0.44%
2018/05/02	3	17.83	0	0.00	17.05	3	679	0.44%
2018/03/19	0	0.00	3	16.05	16.05	-3	653	-0.46%
2018/02/27	3	15.75	0	0.00	15.70	3	1,186	0.25%
2018/01/08	10	16.90	0	0.00	16.85	10	1,180	0.85%
2018/01/04	0	0.00	1	16.55	16.50	-1	1,174	-0.09%