雲品 (2748)-元大-仁愛券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
70.1
漲跌
▲2.0
漲幅
+2.94%
成交量
938張
產業
上市觀光類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	68.30	0	0.00	68.10	1	941	0.11%
2024/04/15	1	71.00	0	0.00	70.50	1	1,123	0.09%
2024/04/11	1.7	72.19	0	0.00	70.80	1.7	1,223	0.14%
2024/04/10	0	0.00	0	69.50	68.80	0	1,192	0.00%
2024/04/09	0	68.80	0	0.00	68.80	0	1,224	0.00%
2024/03/28	0	0.00	1	72.50	72.40	-1	1,395	-0.07%
2024/03/25	1	72.60	0	0.00	72.60	1	1,486	0.07%
2024/03/14	5	72.00	0	0.00	71.80	5	1,527	0.33%
2024/03/12	1	73.50	3	73.50	73.00	-2	1,541	-0.13%
2024/03/11	3	72.40	0	72.60	72.40	3	1,542	0.19%
2024/03/08	0	70.90	0	0.00	70.50	0	1,538	0.00%
2024/03/07	0	71.60	0	0.00	71.40	0	1,543	0.00%
2024/03/06	0	72.50	0	0.00	72.10	0	1,558	0.00%
2024/03/04	0	0.00	6	73.03	72.10	-6	1,587	-0.38%
2024/02/23	1	74.60	0	0.00	73.90	1	2,052	0.05%
2024/02/16	6	76.00	0	0.00	75.30	6	2,733	0.22%
2024/02/15	3	76.20	2	75.80	75.90	1	2,720	0.04%
2024/02/02	1	83.00	0	0.00	82.00	1	2,756	0.04%
2024/02/01	5	83.10	0	0.00	83.20	5	2,744	0.18%
2024/01/31	0	0.00	5	83.66	82.00	-5	2,779	-0.18%
2024/01/29	2	81.00	2	81.10	81.30	0	2,950	0.00%
2024/01/26	0.2	78.10	0	0.00	77.60	0.2	2,929	0.01%
2024/01/25	1	77.10	0	0.00	77.20	1	2,973	0.03%
2024/01/24	3.1	77.39	3	77.87	77.90	0.1	3,047	0.00%
2024/01/19	0.1	76.30	0	0.00	76.00	0.1	3,046	0.00%
2024/01/17	0.1	75.90	0	0.00	76.80	0.1	3,047	0.00%
2024/01/16	4	77.20	1	76.90	75.50	3	3,050	0.10%
2024/01/15	0	0.00	3	79.90	78.60	-3	3,021	-0.10%
2024/01/12	4.1	83.05	0	0.00	83.20	4.1	2,981	0.14%
2024/01/08	1	85.40	1	85.10	85.50	0	2,912	0.00%
2024/01/05	0	80.70	0	0.00	80.60	0	2,831	0.00%
2024/01/03	0.6	82.20	5	83.50	82.10	-4.4	2,810	-0.16%
2023/12/29	9	85.73	12	85.70	83.20	-3	2,760	-0.11%
2023/12/28	0	80.60	0	0.00	81.00	0	2,606	0.00%
2023/12/25	0	0.00	40	79.17	79.50	-40	2,624	-1.52%
2023/12/22	0	0.00	1	79.30	79.10	-1	2,627	-0.04%
2023/12/20	12	80.54	0	0.00	82.00	12	2,614	0.46%
2023/12/19	30.1	77.44	0	0.00	77.20	30.1	2,559	1.18%
2023/12/13	1	78.40	0	0.00	78.50	1	2,574	0.04%
2023/12/12	0.1	78.60	0	0.00	78.50	0.1	2,584	0.00%
2023/12/01	0	0.00	1	80.70	80.00	-1	2,571	-0.04%
2023/11/29	1.1	80.74	0	0.00	80.70	1.1	2,567	0.04%
2023/11/24	5	83.35	1	84.70	83.30	4	2,551	0.16%
2023/11/22	10	89.97	7	90.90	87.50	3	2,497	0.12%
2023/11/20	5	85.82	10	85.58	83.80	-5	2,366	-0.21%
2023/11/17	7	87.54	18	89.96	90.90	-11	2,149	-0.51%
2023/11/16	7	80.57	14	80.04	82.70	-7	1,939	-0.36%
2023/11/14	2	75.45	2	75.45	75.40	0	1,777	0.00%
2023/11/10	5	75.60	2	75.95	75.40	3	1,821	0.16%
2023/11/09	0	0.00	2	74.50	74.70	-2	1,793	-0.11%
2023/11/08	0	0.00	1	75.10	75.70	-1	1,839	-0.05%
2023/11/07	15.7	78.38	12	77.82	76.60	3.7	1,823	0.20%
2023/11/06	9.5	74.44	6	75.53	75.10	3.5	1,687	0.21%
2023/11/03	2	68.60	2	70.00	70.10	0	1,597	0.00%
2023/11/02	3	65.00	0	0.00	68.40	3	1,595	0.19%
2023/10/31	0	0.00	1	63.30	63.20	-1	1,578	-0.06%
2023/10/26	1	62.30	0	0.00	62.20	1	1,874	0.05%
2023/10/25	1	63.00	0	0.00	63.50	1	2,178	0.05%
2023/10/19	2	62.90	0	0.00	62.50	2	2,376	0.08%
2023/10/06	0.2	70.70	0	0.00	70.60	0.2	2,802	0.01%
2023/09/19	0.1	71.80	0	0.00	71.50	0.1	3,453	0.00%
2023/09/08	0	0.00	3	73.30	73.10	-3	5,689	-0.05%
2023/09/07	0	0.00	4	73.70	73.70	-4	5,752	-0.07%
2023/09/01	1	78.50	4	77.68	77.30	-3	6,583	-0.05%
2023/08/30	8	76.51	0	0.00	77.60	8	6,813	0.12%
2023/08/29	4	75.95	0	0.00	75.80	4	6,832	0.06%
2023/08/28	13	77.54	13	76.75	76.80	0	6,943	0.00%
2023/08/25	2	76.90	2	77.30	78.80	0	7,017	0.00%
2023/08/22	0.1	71.00	12	71.20	70.90	-11.9	7,061	-0.17%
2023/08/21	0	0.00	1	73.00	72.80	-1	7,320	-0.01%
2023/08/17	1	74.50	3	73.90	74.70	-2	7,980	-0.03%
2023/08/16	6	75.38	0	0.00	74.80	6	8,033	0.07%
2023/08/15	3	76.87	0	0.00	76.80	3	8,129	0.04%
2023/08/14	3	80.23	2	80.60	76.40	1	8,122	0.01%
2023/08/11	1.3	82.71	1	81.10	82.60	0.3	8,104	0.00%
2023/08/10	8	82.63	3	81.23	81.40	5	8,102	0.06%
2023/08/09	4	83.15	1	83.10	83.00	3	8,109	0.04%
2023/08/08	1	82.80	1	83.10	82.50	0	8,110	0.00%
2023/08/07	3	83.27	1	83.10	83.10	2	8,105	0.02%
2023/08/04	2	88.55	0	0.00	86.70	2	8,081	0.02%
2023/08/02	3	91.60	4	91.58	91.00	-1	8,016	-0.01%
2023/08/01	2	92.25	3	92.87	93.30	-1	7,950	-0.01%
2023/07/31	17	93.22	16	93.68	90.60	1	7,894	0.01%
2023/07/28	23	92.09	35	91.96	94.20	-12	7,774	-0.15%
2023/07/27	7.2	85.92	6	86.23	87.60	1.2	7,485	0.02%
2023/07/26	2	83.45	2	82.65	83.40	0	7,381	0.00%
2023/07/25	9	81.22	2	81.80	82.50	7	7,364	0.10%
2023/07/24	4	82.00	0	0.00	80.00	4	7,359	0.05%
2023/07/21	9.1	84.52	15	87.08	83.10	-5.9	7,363	-0.08%
2023/07/20	4.1	82.78	5	85.80	85.40	-0.9	7,269	-0.01%
2023/07/19	4	80.55	2	79.60	79.40	2	7,201	0.03%
2023/07/18	5.1	79.27	1	80.40	78.90	4.1	7,235	0.06%
2023/07/14	0.1	82.70	0	0.00	82.30	0.1	7,511	0.00%
2023/07/13	3	81.83	0	0.00	80.80	3	7,556	0.04%
2023/07/12	0	0.00	2	82.60	82.00	-2	7,783	-0.03%
2023/07/11	7.1	84.37	0	0.00	83.80	7.1	7,938	0.09%
2023/07/10	1	83.50	1	85.50	84.60	0	7,961	0.00%
2023/07/07	5.1	87.34	2	86.95	86.10	3.1	7,946	0.04%
2023/07/06	3	88.07	2	88.05	88.00	1	7,913	0.01%
2023/07/05	3.1	89.25	0	0.00	88.80	3.1	7,909	0.04%
2023/07/04	5	89.78	5	90.90	88.60	0	7,879	0.00%
2023/07/03	3	93.10	4	92.40	92.70	-1	7,835	-0.01%
2023/06/30	3	93.03	0	0.00	92.20	3	7,831	0.04%
2023/06/29	2	92.75	1	92.60	92.10	1	7,893	0.01%
2023/06/28	2.1	94.08	0	0.00	93.20	2.1	8,009	0.03%
2023/06/27	6	97.47	9	98.59	94.00	-3	7,954	-0.04%
2023/06/26	1	104.00	0	0.00	104.00	1	7,813	0.01%
2023/06/21	18	124.44	22	118.09	115.50	-4	7,656	-0.05%
2023/06/20	10.1	116.79	14	117.93	120.00	-3.9	6,682	-0.06%
2023/06/19	6	105.00	5	106.30	109.50	1	6,159	0.02%
2023/06/16	7	101.21	12	100.37	99.80	-5	6,098	-0.08%
2023/06/15	1	97.90	0	97.60	98.20	1	6,129	0.02%
2023/06/14	2	95.40	1	95.40	94.10	1	6,167	0.02%
2023/06/13	1	94.50	0	0.00	93.70	1	6,163	0.02%
2023/06/09	1	98.00	2	97.10	98.00	-1	6,184	-0.02%
2023/06/08	15	102.03	13.3	102.11	100.50	1.7	6,126	0.03%
2023/06/07	18	97.37	24	98.92	99.20	-6	5,937	-0.10%
2023/06/06	16	96.13	11	93.73	93.40	5	5,702	0.09%
2023/06/05	1	91.60	1	92.00	91.90	0	5,526	0.00%
2023/06/02	1	92.20	1	92.00	91.60	0	5,592	0.00%
2023/06/01	3.1	94.08	5	93.58	92.60	-1.9	5,615	-0.03%
2023/05/31	8.1	93.02	6	93.27	92.00	2.1	5,593	0.04%
2023/05/30	2	88.50	0	0.00	88.10	2	5,666	0.04%
2023/05/29	0	0.00	4	89.40	90.00	-4	5,749	-0.07%
2023/05/26	4	90.33	34	90.07	90.10	-30	5,873	-0.51%
2023/05/25	13.1	97.58	11	94.23	93.80	2.1	6,341	0.03%
2023/05/24	25.8	97.54	13	97.32	101.50	12.8	6,371	0.20%
2023/05/23	24	93.09	9	93.04	92.70	15	6,076	0.25%
2023/05/22	1	86.00	1	87.00	87.80	0	6,205	0.00%
2023/05/19	3	86.10	3	84.40	85.50	0	6,293	0.00%
2023/05/17	0	0.00	1	82.50	82.30	-1	6,501	-0.02%
2023/05/16	1	80.70	0	0.00	80.70	1	6,611	0.02%
2023/05/15	1	79.10	0	0.00	78.90	1	6,630	0.02%
2023/05/12	0	0.00	65	79.63	80.50	-65	6,690	-0.97%
2023/05/11	1	81.60	31	79.76	79.40	-30	6,757	-0.44%
2023/05/09	15	79.67	6	80.27	79.10	9	7,019	0.13%
2023/05/05	1	83.30	0	0.00	82.30	1	7,167	0.01%
2023/05/04	25	81.58	0	0.00	84.00	25	7,170	0.35%
2023/05/03	60	81.85	0	0.00	82.00	60	7,182	0.84%
2023/04/28	1	83.70	0	0.00	83.70	1	7,246	0.01%
2023/04/27	0.1	82.90	0	0.00	82.80	0.1	7,384	0.00%
2023/04/24	3	89.33	0	0.00	90.50	3	7,318	0.04%
2023/04/20	6	94.77	3	92.37	94.50	3	7,290	0.04%
2023/04/19	8	98.95	10	99.34	97.70	-2	7,195	-0.03%
2023/04/18	12	97.76	12	96.48	95.70	0	7,152	0.00%
2023/04/17	7	98.60	5	99.54	96.70	2	7,268	0.03%
2023/04/14	2	95.00	10	98.85	99.40	-8	7,051	-0.11%
2023/04/11	3	87.90	1	87.50	87.20	2	7,036	0.03%
2023/04/10	0	0.00	1	87.20	88.20	-1	7,156	-0.01%
2023/04/07	1	88.80	0	0.00	87.10	1	7,175	0.01%
2023/04/06	3	91.00	3	89.73	88.80	0	7,157	0.00%
2023/03/31	1	90.50	1	91.50	91.60	0	7,122	0.00%
2023/03/30	1	91.90	1	89.90	89.90	0	7,080	0.00%
2023/03/29	25	90.92	25	90.64	90.50	0	6,985	0.00%
2023/03/28	3	88.60	3	86.97	86.70	0	6,828	0.00%
2023/03/23	1	88.70	5	89.28	87.60	-4	6,751	-0.06%
2023/03/22	2	89.20	3	89.10	88.10	-1	6,716	-0.01%
2023/03/21	10	89.34	12	89.84	89.10	-2	6,686	-0.03%
2023/03/20	23	86.04	18	87.03	88.80	5	6,568	0.08%
2023/03/17	4	84.45	1	84.00	84.10	3	6,407	0.05%
2023/03/16	4	80.78	4.1	80.14	79.40	-0.1	6,352	0.00%
2023/03/15	2	81.95	2	81.55	81.80	0	6,316	0.00%
2023/03/14	4	84.20	4	82.73	81.60	0	6,277	0.00%
2023/03/13	1	84.60	1	85.00	84.10	0	6,176	0.00%
2023/03/10	5	93.22	5.1	89.20	87.60	-0.1	6,077	0.00%
2023/03/09	3	94.13	4	94.03	93.90	-1	5,922	-0.02%
2023/03/08	4	95.15	3	94.43	94.20	1	5,909	0.02%
2023/03/07	1	95.10	1	95.00	95.00	0	5,859	0.00%
2023/03/06	4	94.95	4.1	94.70	95.20	-0.1	5,773	0.00%
2023/03/03	12	95.93	12	94.52	94.40	0	5,698	0.00%
2023/03/02	17.4	98.50	15	97.07	96.30	2.4	5,554	0.04%
2023/03/01	2	97.30	2	95.10	95.20	0	5,283	0.00%
2023/02/24	14	99.83	22	99.13	98.20	-8	5,153	-0.16%
2023/02/23	42	106.42	30	104.23	105.50	12	4,965	0.24%
2023/02/22	7	99.96	9.7	101.38	103.00	-2.7	4,401	-0.06%
2023/02/21	3	95.00	23	93.22	94.00	-20	4,091	-0.49%
2023/02/20	29	95.95	8	97.79	96.00	21	3,931	0.53%
2023/02/17	1	85.30	1	88.95	93.50	0	3,562	0.00%
2023/02/16	1	82.80	1	84.31	85.00	0	3,381	0.00%
2023/02/15	5	80.94	5	83.46	82.90	0	3,259	0.00%
2023/02/14	2	76.20	3	77.83	80.50	-1	2,995	-0.03%
2023/02/10	1	77.50	0	0.00	75.80	1	2,787	0.04%
2023/02/07	31	74.44	31	74.74	74.80	0	2,527	0.00%
2023/02/06	4	68.48	4	73.45	74.00	0	2,295	0.00%
2023/02/03	9	65.60	10	68.30	67.30	-1	2,189	-0.05%
2023/02/02	1	64.60	5	64.40	65.20	-4	2,107	-0.19%
2023/02/01	23	64.16	40	64.45	64.40	-17	2,082	-0.82%
2023/01/31	22	62.53	7	62.10	63.10	15	2,034	0.74%
2023/01/30	8	61.86	12	64.01	61.60	-4	2,000	-0.20%
2023/01/17	3	64.27	2	64.89	65.00	1	1,936	0.05%
2023/01/13	10	62.50	0	0.00	62.20	10	1,743	0.57%
2023/01/11	0	0.00	0.1	63.60	62.90	-0.1	1,701	-0.01%
2023/01/10	0	0.00	1.1	64.42	64.90	-1.1	1,651	-0.07%
2023/01/09	1	63.90	0	0.00	64.60	1	1,597	0.06%
2023/01/06	2	63.40	2.2	61.59	64.00	-0.2	1,557	-0.01%
2023/01/05	0	0.00	0	65.80	64.40	0	1,398	0.00%
2023/01/04	1	57.60	1	58.40	59.90	0	1,200	0.00%
2023/01/03	0.2	57.00	4	57.20	57.10	-3.8	1,160	-0.33%
2022/12/30	0.2	58.90	0	0.00	59.90	0.2	1,157	0.02%
2022/12/29	2	59.40	0	0.00	59.90	2	1,088	0.18%
2022/12/28	3	63.67	38.1	61.59	64.90	-35.1	912	-3.84%
2022/12/27	3	60.10	3	59.60	59.00	0	808	0.00%
2022/12/06	0	0.00	2	56.50	56.40	-2	653	-0.31%
2022/12/01	1	55.00	0	0.00	55.70	1	625	0.16%
2022/11/30	1	55.50	0	0.00	55.50	1	601	0.17%
2022/11/25	0	0.00	1	50.40	50.20	-1	537	-0.19%
2022/10/04	1	51.50	1	52.50	52.40	0	526	0.00%
2022/09/15	6	45.15	0	0.00	44.95	6	342	1.75%
2022/09/14	20	45.06	0	0.00	45.15	20	343	5.83%
2022/09/13	10	45.00	0	0.00	45.30	10	343	2.91%
2022/09/07	1	44.95	0	0.00	44.50	1	342	0.29%
2022/08/26	0	0.00	1	45.90	46.05	-1	354	-0.28%
2022/08/15	0	0.00	1	44.10	44.60	-1	345	-0.29%
2022/08/08	1	43.60	0	0.00	44.00	1	335	0.30%
2022/08/01	0	0.00	2	46.45	46.60	-2	316	-0.63%
2022/07/29	2	46.50	0	0.00	46.50	2	314	0.64%
2022/07/28	0	0.00	1	45.70	45.80	-1	312	-0.32%
2022/07/27	1	46.05	0	0.00	45.95	1	309	0.32%
2022/07/18	0	0.00	2	47.20	50.10	-2	212	-0.94%
2022/07/07	2	42.60	0	0.00	42.50	2	137	1.46%
2022/07/04	0	0.00	10	42.45	42.50	-10	129	-7.75%
2022/06/27	0	0.00	1	43.00	43.80	-1	115	-0.87%
2022/06/24	0	0.00	5	42.42	42.35	-5	110	-4.52%
2022/06/22	1	41.95	0	0.00	41.95	1	104	0.96%
2022/06/21	5	42.30	0	0.00	42.60	5	103	4.82%
2022/06/17	10	43.00	0	0.00	43.30	10	101	9.88%
2022/03/03	0	42.00	0	0.00	42.30	0	116	0.01%
2022/02/21	0	41.85	0	0.00	41.80	0	95	0.01%
2022/01/12	0	38.60	0	0.00	38.80	0	76	0.02%
2021/12/16	0	0.00	1	39.15	39.30	-1	68	-1.47%
2021/12/01	0	0.00	0.2	40.80	40.40	-0.2	55	-0.33%
2021/08/17	0	0.00	1	41.55	41.00	-1	149	-0.67%
2021/08/16	0	0.00	2	41.85	41.50	-2	148	-1.34%
2021/07/26	1	44.45	0	0.00	44.45	1	151	0.66%
2021/07/21	1	44.00	0	0.00	44.35	1	145	0.69%
2021/07/20	1	44.70	0	0.00	44.50	1	144	0.69%
2021/07/19	1	44.80	0	0.00	44.85	1	143	0.70%
2021/07/14	0	0.00	1	43.95	43.95	-1	137	-0.73%
2021/07/13	1	43.50	0	0.00	43.50	1	138	0.72%
2021/07/07	0	0.00	2	44.40	47.25	-2	117	-1.70%
2021/07/06	1	43.05	1	43.95	43.30	0	101	0.00%
2021/07/05	0	0.00	2	43.23	43.00	-2	98	-2.03%
2021/07/02	1	42.05	1	43.00	42.25	0	96	0.00%
2021/07/01	0	0.00	1	41.95	42.30	-1	96	-1.04%
2021/06/28	1	41.35	0	0.00	41.35	1	94	1.06%
2021/06/24	1	41.75	0	0.00	42.15	1	93	1.07%
2021/06/23	1	41.95	1	42.75	42.75	0	93	0.00%
2021/06/22	1	42.15	2	42.70	42.55	-1	93	-1.07%
2021/06/21	0	0.00	1	42.10	42.10	-1	92	-1.08%
2021/06/03	0	0.00	1	40.95	40.95	-1	92	-1.08%
2021/06/02	1	40.10	1	40.70	40.10	0	92	0.00%
2021/05/21	0	0.00	1	39.45	39.00	-1	103	-0.96%
2021/05/20	1	38.10	0	0.00	38.10	1	108	0.92%
2021/05/04	1	42.25	0	0.00	42.30	1	100	1.00%
2021/05/03	2	43.65	1	43.65	43.55	1	97	1.03%
2021/04/29	0	0.00	14.1	44.40	44.40	-14.1	96	-14.60%
2021/04/22	1	43.30	0	0.00	43.35	1	90	1.10%
2021/03/16	1	44.25	0	0.00	44.45	1	82	1.21%
2021/03/05	0	0.00	1	43.90	43.95	-1	79	-1.26%
2021/02/25	1	44.05	1	44.90	44.50	0	81	0.00%
2021/02/24	1	44.05	5	44.42	43.90	-4	79	-5.02%
2021/02/23	0	0.00	1	43.55	43.35	-1	75	-1.33%
2021/02/22	0	0.00	3	42.98	42.85	-3	71	-4.18%
2021/01/25	0	0.00	0.2	39.10	39.55	-0.2	85	-0.18%
2021/01/06	1	41.00	0	0.00	40.90	1	76	1.31%
2020/12/30	0	0.00	1	41.80	41.80	-1	75	-1.33%
2020/12/29	0	0.00	1	41.90	41.90	-1	74	-1.34%
2020/12/23	1	40.70	0	0.00	40.70	1	68	1.45%
2020/12/07	1	41.65	0	0.00	41.80	1	87	1.14%
2020/12/04	1	41.95	0	0.00	42.10	1	88	1.13%
2020/12/03	1	41.80	0	0.00	41.95	1	88	1.12%
2020/12/02	1	42.00	0	0.00	41.90	1	89	1.12%
2020/11/25	0	0.00	1	42.90	42.60	-1	89	-1.12%
2020/11/17	1	41.60	1	42.90	41.90	0	86	0.00%
2020/11/12	5	41.60	7	41.00	41.05	-2	87	-2.30%
2020/11/11	1	41.60	0	0.00	41.55	1	87	1.14%
2020/11/10	2	42.85	3.2	42.43	42.55	-1.2	84	-1.41%
2020/10/16	3	40.10	0	0.00	40.10	3	93	3.22%
2020/09/25	1	39.60	0	0.00	39.75	1	105	0.95%
2020/09/23	1	40.50	0	0.00	40.45	1	106	0.94%
2020/09/17	4	41.85	0	0.00	42.10	4	109	3.65%
2020/09/15	0	0.00	3	40.80	41.50	-3	110	-2.73%
2020/09/14	1	45.95	0	0.00	46.00	1	104	0.96%
2020/09/07	1	45.70	1	47.70	45.80	0	104	0.00%
2020/08/20	1	44.10	0	0.00	44.35	1	203	0.49%
2020/07/30	1	47.10	0	0.00	46.80	1	242	0.41%
2020/07/29	0	0.00	1	48.40	46.90	-1	241	-0.41%
2020/07/27	3	47.37	0	0.00	46.40	3	241	1.24%
2020/07/23	1	49.15	0	0.00	49.05	1	240	0.42%
2020/07/03	1	51.40	0	0.00	51.40	1	235	0.43%
2020/06/12	2	49.15	2	51.25	51.50	0	230	0.00%
2020/06/11	3	52.27	2	53.35	52.00	1	229	0.44%
2020/06/10	1	54.20	0	0.00	53.50	1	225	0.44%
2020/06/08	1	53.10	2	54.50	55.00	-1	220	-0.45%
2020/06/04	1	53.10	1	54.30	52.80	0	204	0.00%
2020/06/01	1	52.40	1	53.90	52.50	0	199	0.00%
2020/05/29	1	52.50	0	0.00	52.20	1	193	0.52%
2020/05/28	1	53.40	2	54.25	54.00	-1	189	-0.53%
2020/05/27	0	0.00	2	53.75	52.40	-2	172	-1.16%
2020/05/26	2	52.10	2	51.90	52.10	0	148	0.00%
2020/05/25	0	0.00	3	45.97	47.40	-3	116	-2.58%
2020/05/22	0	0.00	2	43.53	43.10	-2	105	-1.90%
2020/05/20	2	43.80	0	0.00	43.60	2	104	1.91%
2020/05/15	1	42.60	0	0.00	42.65	1	105	0.95%
2020/03/13	1	39.70	1	40.00	40.10	0	115	0.00%
2020/03/03	2	43.80	0	0.00	43.55	2	118	1.69%
2020/02/27	4	44.65	0	0.00	44.50	4	113	3.53%
2020/01/30	2	45.70	0	0.00	46.05	2	92	2.15%
2020/01/20	0	0.00	2	50.50	50.60	-2	86	-2.31%
2020/01/16	0	0.00	1	50.80	51.10	-1	85	-1.18%
2020/01/15	2	50.50	0	0.00	50.50	2	83	2.39%
2020/01/13	1	49.90	0	0.00	50.60	1	82	1.21%
2020/01/08	0	0.00	1	51.30	51.30	-1	76	-1.31%
2020/01/07	0	0.00	1	51.20	51.20	-1	76	-1.31%
2019/12/31	1	50.30	0	0.00	50.40	1	74	1.35%
2019/12/25	0	0.00	1	51.40	51.20	-1	68	-1.46%
2019/12/19	2	49.98	0	0.00	50.10	2	66	3.02%
2019/12/18	1	50.10	1	50.60	50.50	0	65	0.00%
2019/12/09	1	49.80	0	0.00	49.30	1	58	1.70%
2019/12/04	6	50.00	0	0.00	50.40	6	52	11.37%
2019/11/29	1	53.40	0	0.00	53.30	1	40	2.44%
2019/11/28	1	53.70	0	0.00	54.00	1	39	2.52%
2019/11/15	2	55.35	0	0.00	55.40	2	34	5.78%
2019/11/12	0	0.00	1	56.70	56.70	-1	32	-3.08%
2019/11/11	1	55.80	0	0.00	56.20	1	30	3.27%
2019/11/04	1	58.70	0	0.00	58.60	1	30	3.27%
2019/10/25	0	0.00	1	60.00	59.60	-1	34	-2.91%
2019/10/18	0	0.00	1	58.60	58.70	-1	35	-2.78%
2019/10/14	1	57.60	0	0.00	57.80	1	38	2.58%
2019/09/18	1	58.30	0	0.00	58.70	1	50	1.96%
2019/09/16	1	58.90	0	0.00	58.70	1	52	1.91%
2019/08/07	0	0.00	1	58.60	58.00	-1	61	-1.62%
2019/07/09	1	61.10	0	0.00	61.20	1	61	1.64%
2019/06/18	0	0.00	9	63.16	62.80	-9	56	-16.00%
2019/06/03	0	0.00	1	61.20	61.00	-1	54	-1.83%
2019/05/16	10	61.00	0	0.00	61.30	10	54	18.49%
2019/04/02	0	0.00	7	64.50	63.70	-7	36	-19.22%
2019/03/19	0	0.00	1	63.10	63.00	-1	32	-3.11%
2019/02/11	7	62.00	0	0.00	62.40	7	25	27.63%
2018/07/02	0	0.00	2	73.00	73.20	-2	171	-1.17%
2018/06/22	2	64.30	1	64.30	64.30	1	94	1.06%