台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    10,023
  • 產業
    上市 金融類股
  • 615人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關-元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/131318.130.118.2018.1012.914,8030.09%
2024/06/124018.1300.0018.104014,7160.27%
2024/06/112118.1800.0018.102114,9810.14%
2024/06/073518.292518.2818.351014,9010.07%
2024/06/0600.000.618.2018.25-0.614,6440.00%
2024/06/04218.1300.0018.05214,6360.01%
2024/06/036.418.20518.2018.151.414,5230.01%
2024/05/315118.171018.2018.204114,4830.28%
2024/05/3000.001918.1518.10-1914,324-0.13%
2024/05/292118.3200.0018.152114,1970.15%
2024/05/281218.3400.0018.351213,9210.09%
2024/05/271918.3000.0018.301913,9440.14%
2024/05/24118.3514.818.3218.40-13.813,895-0.10%
2024/05/23518.3500.0018.35513,8650.04%
2024/05/2210518.5012.418.4518.5592.613,7710.67% 大買/
2024/05/21518.5000.0018.45513,7160.04%
2024/05/20618.555518.5118.60-4913,560-0.36%
2024/05/175018.4500.0018.405013,2770.38%
2024/05/161118.551018.5018.55113,1820.01%
2024/05/1534.118.4600.0018.4534.113,0700.26%
2024/05/14518.402.918.4318.402.113,0420.02%
2024/05/135418.5500.0018.555412,9440.42%
2024/05/1000.00318.5518.60-312,796-0.02%
2024/05/0911218.49118.4018.4011112,5260.89% 大買/鉅額交易
2024/05/0800.000.118.4518.50-0.112,4350.00%
2024/05/07518.5019.218.4518.50-14.212,261-0.12%
2024/05/0600.00118.6018.60-112,002-0.01%
2024/05/0200.001.318.3018.20-1.311,126-0.01%
2024/04/2900.00218.2018.30-210,575-0.02%
2024/04/2600.003.118.1018.05-3.110,295-0.03%
2024/04/2500.00318.0818.05-310,327-0.03%
2024/04/24518.2000.0018.20510,3230.05%
2024/04/2300.0050018.1718.15-50010,489-4.77% 大賣/鉅額交易
2024/04/19617.8810717.9917.85-10110,519-0.96% 大賣/鉅額交易
2024/04/17617.7720017.8517.80-19410,222-1.90% 大賣/鉅額交易
2024/04/1646.117.8600.0017.8046.110,0690.46%
2024/04/123018.15018.2518.15309,6290.31%
2024/04/1020018.2800.0018.252009,4152.12% 大買/鉅額交易
2024/04/0920418.2500.0018.302049,4242.16% 大買/鉅額交易
2024/04/0840018.0900.0018.254009,3594.27% 大買/鉅額交易
2024/04/03118.0500.0018.0019,2790.01%
2024/04/0200.00718.1718.20-79,244-0.08%
2024/04/0100.000.618.2018.20-0.69,277-0.01%
2024/03/2900.00018.2518.3009,2090.00%
2024/03/2700.0031.418.3018.30-31.49,174-0.34%
2024/03/2200.00318.3518.25-310,113-0.03%
2024/03/2100.00118.3018.25-110,333-0.01%
2024/03/20818.05318.0518.05510,4330.05%
2024/03/19218.15118.1018.10110,5140.01%
2024/03/18118.2000.0018.20110,3940.01%
2024/03/1500.001118.3918.45-1110,228-0.11%
2024/03/1400.00518.3118.45-510,035-0.05%
2024/03/13517.9517.517.9618.05-12.59,576-0.13%
2024/03/0800.00117.8017.85-19,401-0.01%
2024/03/06217.9000.0017.9029,3520.02%
2024/03/0410017.7000.0017.801009,5271.05%
2024/02/23217.6000.0017.6029,5570.02%
2024/02/22217.6000.0017.6529,7270.02%
2024/02/2100.0020.517.6817.70-20.59,829-0.21%
2024/02/16417.6000.0017.60410,2470.04%
2024/02/1500.001517.5217.60-1510,205-0.15%
2024/02/051517.4700.0017.451510,0690.15%
2024/02/011217.5500.0017.601210,0220.12%
2024/01/31517.40417.4017.5019,9640.01%
2024/01/30917.45717.4217.4029,9210.02%
2024/01/250.117.4000.0017.300.19,9660.00%
2024/01/23117.3000.0017.3019,9510.01%
2024/01/191017.2000.0017.351010,0000.10%
2024/01/18517.2000.0017.20510,0140.05%
2024/01/171817.2810017.2517.20-829,950-0.82%
2024/01/161517.4000.0017.35159,7210.15%
2024/01/154017.5800.0017.55409,4670.42%
2024/01/123117.602117.6517.60109,5160.11%
2024/01/113017.6500.0017.65309,5060.32%
2024/01/10517.7000.0017.6559,4670.05%
2024/01/091817.752317.7517.75-59,476-0.05%
2024/01/08517.800.717.7517.754.39,5310.04%
2024/01/0500.00717.7017.70-79,529-0.07%
2024/01/0400.00017.7017.7009,6530.00%
2023/12/29017.903.317.8717.90-3.39,759-0.03%
2023/12/2800.0015.417.8717.95-15.49,879-0.16%
2023/12/27517.8113.317.8517.85-8.49,780-0.09%
2023/12/2500.00317.7517.65-39,701-0.03%
2023/12/221017.500.417.6017.559.69,7030.10%
2023/12/213217.501.717.5217.4530.39,4610.32%
2023/12/20517.5500.0017.5559,0520.06%
2023/12/192017.6000.0017.60208,6000.23%
2023/12/185.117.7200.0017.755.18,3250.06%
2023/12/15117.8500.0017.8517,9770.01%
2023/12/145418.102718.0518.00277,7240.35%
2023/12/1200.00318.0018.00-37,608-0.04%
2023/12/1100.00117.9017.95-17,683-0.01%
2023/12/081017.8300.0017.85107,6410.13%
2023/12/0100.00017.8517.8507,4950.00%
2023/11/30517.8000.0017.8057,4480.07%
2023/11/29317.9000.0017.9537,2230.04%
2023/11/281.117.9500.0017.901.17,1490.02%
2023/11/22017.8000.0017.7507,0630.00%
2023/11/215017.9000.0017.90507,0300.71%
2023/11/1700.00317.8017.70-36,700-0.04%
2023/11/16217.6000.0017.6526,5030.03%
2023/11/1500.00117.5517.55-16,377-0.02%
2023/11/141.317.3600.0017.401.36,2710.02%
2023/11/10017.3500.0017.3506,4830.00%
2023/11/060.117.4000.0017.450.17,5720.00%
2023/10/304.117.1400.0017.154.19,0910.04%
2023/10/261217.0600.0017.05129,4500.13%
2023/10/231.117.1600.0017.151.19,9820.01%
2023/10/19117.3500.0017.40110,1140.01%
2023/10/17517.4500.0017.45510,5180.05%
2023/10/1600.006.517.5217.60-6.510,915-0.06%
2023/10/1300.00517.5017.50-511,230-0.04%
2023/10/1100.001.717.4117.50-1.711,559-0.02%
2023/10/04017.2000.0017.05011,7790.00%
2023/10/02017.3000.0017.30011,9990.00%
2023/09/28117.2000.0017.25112,2910.01%
2023/09/271.117.2500.0017.251.112,3610.01%
2023/09/260.117.250.317.3517.25-0.112,4190.00%
2023/09/22517.2500.0017.25512,7060.04%
2023/09/21317.3000.0017.25312,8250.02%
2023/09/201.217.4500.0017.451.212,8380.01%
2023/09/191317.4500.0017.451312,9850.10%
2023/09/180.917.550.917.5017.50013,1600.00%
2023/09/155.917.560.417.6017.505.513,3180.04%
2023/09/1400.001.517.5717.55-1.513,909-0.01%
2023/09/130.217.500.317.5517.45-0.114,4690.00%
2023/09/06217.3000.0017.30216,0740.01%
2023/09/051117.4000.0017.401116,1970.07%
2023/08/31517.4000.0017.30516,6480.03%
2023/08/30117.4500.0017.50116,6740.01%
2023/08/29117.4500.0017.50116,7760.01%
2023/08/2500.002017.4017.35-2017,721-0.11%
2023/08/2200.0014.817.2117.25-14.818,174-0.08%
2023/08/18017.3000.0017.15018,3880.00%
2023/08/17117.00317.0017.05-218,479-0.01%
2023/08/162517.06517.0517.102018,5360.11%
2023/08/152717.2500.0017.202718,5940.15%
2023/08/144117.34417.3517.303718,7670.20%
2023/08/111317.613617.5617.55-2318,849-0.12%
2023/08/102917.841017.8017.801918,7610.10%
2023/08/0900.006018.7818.75-6018,478-0.32%
2023/08/08218.70118.7018.65118,1970.01%
2023/08/07218.753.418.8218.80-1.317,845-0.01%
2023/08/041418.64218.6518.651217,6090.07%
2023/08/02318.8200.0018.65317,6500.02%
2023/08/013718.90318.8518.903417,5930.19%
2023/07/2800.000.518.8518.80-0.517,3600.00%
2023/07/27118.85418.8618.85-317,474-0.02%
2023/07/2600.00118.8018.80-117,613-0.01%
2023/07/25318.6500.0018.65317,7330.02%
2023/07/24218.5800.0018.55217,8530.01%
2023/07/19918.97518.9918.70417,2480.02%
2023/07/18518.70118.7518.80416,8200.02%
2023/07/1700.00018.6518.65016,4240.00%
2023/07/141018.553418.6318.65-2416,155-0.15%
2023/07/12118.4500.0018.55115,9120.01%
2023/07/10018.40318.3018.35-315,695-0.02%
2023/07/07818.2600.0018.30815,5430.05%
2023/07/063518.3100.0018.353515,4850.23%
2023/07/03418.7500.0018.75415,0970.03%
2023/06/30118.5500.0018.65115,0010.01%
2023/06/28418.5000.0018.50414,6310.03%
2023/06/271318.5400.0018.501314,5170.09%
2023/06/2624018.6000.0018.6024014,3681.67% 大買/鉅額交易
2023/06/2116018.6700.0018.7516014,1831.13% 大買/鉅額交易
2023/06/20418.75618.7318.85-214,031-0.01%
2023/06/19518.50318.6718.90213,2620.02%
2023/06/16918.6500.0018.50912,6160.07%
2023/06/15918.62518.7518.70412,2280.03%
2023/06/1400.00018.5018.60011,9050.00%
2023/06/125018.4400.0018.355011,3950.44%
2023/06/09518.4000.0018.40511,3260.04%
2023/06/081018.3500.0018.351011,1710.09%
2023/06/061018.253018.3018.25-2010,915-0.18%
2023/06/051018.203018.3018.25-2010,813-0.18%
2023/05/313018.0000.0018.003010,3840.29%
2023/05/301918.2900.0018.25199,4770.20%
2023/05/29018.201018.1518.15-109,207-0.11%
2023/05/251018.2000.0018.10109,0040.11%
2023/05/2400.001018.1618.30-108,872-0.11%
2023/05/2300.00218.3518.30-28,716-0.02%
2023/05/22218.35518.3018.35-38,563-0.04%
2023/05/19218.3000.0018.3028,3890.02%
2023/05/1800.001018.3518.30-108,176-0.12%
2023/05/1700.003118.1818.15-317,867-0.39%
2023/05/1600.002118.0518.10-217,587-0.28%
2023/05/09117.9000.0018.0517,0320.01%
2023/05/08118.05418.0618.00-36,853-0.04%
2023/05/0500.006118.0518.05-616,573-0.93%
2023/05/0400.006017.9517.95-606,503-0.92%
2023/05/02117.95518.0518.00-46,257-0.06%
2023/04/283317.85017.8517.80336,0780.54%
2023/04/27217.65017.7017.6525,6850.04%
2023/04/260.217.4000.0017.500.25,5090.00%
2023/04/2500.00117.5517.50-15,492-0.02%
2023/04/2100.00117.5517.55-15,516-0.02%
2023/04/1800.000.117.6017.55-0.15,6690.00%
2023/04/17017.550.717.5017.50-0.75,667-0.01%
2023/04/130.517.55517.5017.55-4.55,511-0.08%
2023/04/12117.5500.0017.5515,4470.02%
2023/04/1100.003217.5817.60-325,434-0.59%
2023/04/07017.4500.0017.4005,2660.00%
2023/03/3000.00017.3517.2505,0380.00%
2023/03/2700.001117.1517.20-115,041-0.22%
2023/03/24117.1500.0017.2015,1630.02%
2023/03/20116.8000.0016.7515,1690.02%
2023/03/17617.0000.0016.9565,0960.12%
2023/03/161016.9000.0017.00105,0370.20%
2023/03/15017.2000.0017.0505,2130.00%
2023/03/144017.1500.0017.15405,2040.77%
2023/03/1300.0050017.2617.30-5005,171-9.67% 大賣/鉅額交易
2023/03/102017.3500.0017.35205,1710.39%
2023/03/0900.003217.5517.55-325,197-0.62%
2023/03/07617.503017.5017.55-245,476-0.44%
2023/03/0625417.501017.4817.502445,5294.41% 大買/鉅額交易
2023/03/0100.008.617.5017.50-8.65,573-0.16%
2023/02/241017.5500.0017.45105,5480.18%
2023/02/2300.00317.5017.50-35,509-0.05%
2023/02/2100.000.917.5017.55-0.95,532-0.02%
2023/02/2031017.5300.0017.553105,6275.51% 大買/鉅額交易
2023/02/17017.4500.0017.4505,7360.00%
2023/02/13017.3000.0017.2505,9870.00%
2023/02/07017.4500.0017.4006,0150.00%
2023/02/0200.00117.5017.45-15,978-0.02%
2023/01/3100.00617.6117.60-65,963-0.10%
2023/01/30517.7000.0017.7055,9840.08%
2023/01/1700.003017.5517.60-305,851-0.51%
2023/01/1600.00217.5517.60-25,838-0.03%
2023/01/13017.45017.5017.5005,8170.00%
2023/01/1200.00117.4517.45-15,968-0.02%
2023/01/1000.00017.5017.5506,0490.00%
2023/01/0900.00317.4817.50-36,005-0.05%
2023/01/05017.3000.0017.3506,0500.00%
2022/12/30317.1500.0017.1536,1820.05%
2022/12/29317.1200.0017.1536,2140.05%
2022/12/27617.3300.0017.3566,2710.10%
2022/12/232017.1500.0017.25206,4130.31%
2022/12/2200.001.317.2517.30-1.36,521-0.02%
2022/12/1900.001017.3017.30-106,761-0.15%
2022/12/1400.00517.4017.45-56,759-0.07%
2022/12/1200.00117.4517.45-16,698-0.01%
2022/12/0900.00117.4017.45-16,889-0.01%
2022/12/0800.001.117.2617.30-1.16,933-0.02%
2022/12/0700.00217.4517.50-26,971-0.03%
2022/12/050.817.3500.0017.400.86,7420.01%
2022/12/01017.40017.4517.4006,8150.00%
2022/11/2900.00117.1017.25-16,454-0.02%
2022/11/28117.0500.0017.1516,4410.02%
2022/11/2500.00417.2517.25-46,479-0.06%
2022/11/21616.9000.0017.0566,6590.09%
2022/11/180.717.0500.0017.000.76,6610.01%
2022/11/176.217.061017.0017.10-3.86,658-0.06%
2022/11/1510017.0500.0017.301006,6681.50%
2022/11/141017.107.917.1517.202.16,5760.03%
2022/11/09016.901.416.7616.90-1.46,487-0.02%
2022/11/07416.5500.0016.7046,5730.06%
2022/11/04016.550.316.4516.55-0.36,7630.00%
2022/11/0200.00416.6016.60-47,152-0.06%
2022/11/010.216.70016.7016.700.27,1840.00%
2022/10/31016.6500.0016.6007,2580.00%
2022/10/261016.70016.7516.65107,3100.14%
2022/10/24116.4000.0016.4017,2630.01%
2022/10/21016.40516.4016.40-57,305-0.07%
2022/10/18016.6000.0016.6007,1440.00%
2022/10/1310.216.50416.5016.556.27,1640.09%
2022/10/11016.8000.0016.6507,1040.00%
2022/10/0600.00117.0017.10-17,123-0.01%
2022/10/0315317.0500.0017.001537,1522.14% 大買/鉅額交易
2022/09/2900.00517.0517.15-57,138-0.07%
2022/09/282.116.9300.0016.902.17,1230.03%
2022/09/270.217.2500.0017.150.27,0320.00%
2022/09/262217.2500.0017.15227,0600.31%
2022/09/23217.3500.0017.4027,0830.03%
2022/09/21117.4500.0017.5017,1430.01%
2022/09/2000.00217.5017.55-27,095-0.03%
2022/09/192017.5500.0017.50207,1120.28%
2022/09/141.117.47917.5017.40-7.97,039-0.11%
2022/09/1300.00117.6017.60-17,153-0.01%
2022/09/1200.00117.6017.60-17,309-0.01%
2022/09/0800.005.817.3917.50-5.87,415-0.08%
2022/09/0700.0020017.2517.30-2007,506-2.66% 大賣/鉅額交易
2022/09/05017.45317.5017.45-37,581-0.04%
2022/09/02717.3800.0017.4077,7720.09%
2022/09/01517.4500.0017.4557,7730.06%
2022/08/31017.6500.0017.6507,6950.00%
2022/08/30017.5500.0017.4507,6210.00%
2022/08/2920617.4700.0017.452067,5992.71% 大買/鉅額交易
2022/08/250.117.6000.0017.600.17,6520.00%
2022/08/240.117.7000.0017.500.17,7380.00%
2022/08/22517.60017.7017.6058,7370.06%
2022/08/1900.00117.7017.70-18,878-0.01%
2022/08/180.117.7500.0017.650.18,9240.00%
2022/08/1600.005017.6517.70-508,925-0.56%
2022/08/1552017.75017.8017.755208,9915.78% 大買/鉅額交易
2022/08/121017.80117.7517.8099,0100.10%
2022/08/111617.83517.8517.85119,0670.12%
2022/08/106.118.101518.1318.20-8.99,027-0.10%
2022/08/0810.117.851017.8017.850.18,7750.00%
2022/08/05017.80117.8517.80-18,933-0.01%
2022/08/041817.6000.0017.55189,0730.20%
2022/08/030.117.6500.0017.600.19,1580.00%
2022/08/020.217.7000.0017.650.29,3240.00%
2022/08/013.317.8000.0017.853.39,4430.03%
2022/07/29117.9000.0017.8019,6230.01%
2022/07/28217.687217.7017.80-709,626-0.73%
2022/07/27017.6500.0017.6509,5980.00%
2022/07/26217.4800.0017.5529,6070.02%
2022/07/25217.5700.0017.5529,6940.02%
2022/07/22017.302017.3517.40-209,844-0.20%
2022/07/20017.3200.0017.25010,1160.00%
2022/07/1800.005017.2017.35-5010,364-0.48%
2022/07/155517.1000.0017.055510,3670.53%
2022/07/14017.2500.0017.20010,4220.00%
2022/07/13017.2500.0017.30010,4970.00%
2022/07/12017.1500.0017.10010,6370.00%
2022/07/11517.2500.0017.25510,7740.05%
2022/07/081017.3500.0017.301011,0790.09%
2022/07/07017.4000.0017.30011,4500.00%
2022/07/06017.3000.0017.25011,7410.00%
2022/07/05017.4500.0017.60012,4250.00%
2022/07/04017.4500.0017.40012,6910.00%
2022/07/0110217.2500.0017.3010213,3470.76% 大買/鉅額交易
2022/06/29017.6000.0017.75013,8630.00%
2022/06/28117.6500.0017.70114,2260.01%
2022/06/27017.8500.0017.85014,4390.00%
2022/06/2400.008017.7717.75-8014,439-0.55%
2022/06/23017.5500.0017.60014,4850.00%
2022/06/220.817.455017.4017.45-49.214,901-0.33%
2022/06/2100.006517.6217.60-6515,103-0.43%
2022/06/201017.1900.0017.151015,5980.06%
2022/06/172717.38217.4017.452515,5240.16%
2022/06/16017.6500.0017.55015,5180.00%
2022/06/15017.65517.6517.65-515,830-0.03%
2022/06/13108.117.5500.0017.50108.115,9610.68% 大買/鉅額交易
2022/06/1000.000.317.9017.90-0.315,8070.00%
2022/06/09118.0500.0018.05115,7740.01%
2022/06/07017.9000.0017.90015,8340.00%
2022/06/06518.00518.0018.00015,8270.00%
2022/06/022018.0000.0018.052015,9390.13%
2022/06/0100.0010218.3018.15-10216,183-0.63% 大賣/鉅額交易
2022/05/31518.401.118.5118.153.916,2020.02%
2022/05/3000.002118.5918.60-2115,360-0.14%
2022/05/271118.20518.1518.15615,2050.04%
2022/05/2300.002.818.0818.10-2.815,464-0.02%
2022/05/19117.85117.8017.90015,5920.00%
2022/05/181518.0500.0018.151515,6520.10%
2022/05/16017.7800.0017.70015,6190.00%
2022/05/110.117.75217.7517.80-215,462-0.01%
2022/05/1000.00217.6517.95-215,437-0.01%
2022/05/092017.8000.0017.702015,4100.13%
2022/05/0600.005.918.0018.15-5.915,495-0.04%
2022/05/0500.00118.4518.30-115,545-0.01%
2022/05/04318.35218.4018.40115,5340.01%
2022/05/03018.301518.4018.30-1515,702-0.10%
2022/04/2900.00518.5518.50-515,830-0.03%
2022/04/280.418.3500.0018.450.415,9070.00%
2022/04/26218.5500.0018.70215,9020.01%
2022/04/250.218.5000.0018.500.215,8040.00%
2022/04/225.118.550.118.7018.70515,8390.03%
2022/04/20118.557.518.4718.55-6.516,377-0.04%
2022/04/1800.00518.6018.55-516,734-0.03%
2022/04/15118.8000.0018.75116,6740.01%
2022/04/14318.8200.0018.85316,8220.02%
2022/04/132.119.11019.2519.30216,7430.01%
2022/04/111619.3320019.4519.20-18416,347-1.13% 大賣/鉅額交易
2022/04/081619.464519.4719.75-2915,748-0.18%
2022/04/0700.0031319.4019.50-31315,466-2.02% 大賣/鉅額交易
2022/04/0600.0010519.5519.70-10514,821-0.71% 大賣/鉅額交易
2022/04/01619.0622819.1019.20-22214,377-1.54% 大賣/鉅額交易
2022/03/31619.130.119.1019.15614,2180.04%
2022/03/3000.00618.8218.90-613,784-0.04%
2022/03/290.118.75018.7518.750.113,5970.00%
2022/03/28018.5500.0018.85013,5610.00%
2022/03/25318.6500.0018.80313,4440.02%
2022/03/243118.8300.0018.903113,0000.24%
2022/03/2320018.7836.618.7019.00163.413,0021.26% 大買/鉅額交易
2022/03/2110018.552.318.3818.3097.712,3780.79%
2022/03/1810018.352.118.2718.4097.912,2660.80%
2022/03/1710018.103.118.0818.0596.911,9070.81%
2022/03/15117.5500.0017.65111,6190.01%
2022/03/14517.570.217.6017.654.811,6430.04%
2022/03/10117.5500.0017.65111,6790.01%
2022/03/08117.35317.2217.25-211,613-0.02%
2022/03/071217.40217.3517.401011,4660.09%
2022/03/0400.001917.8417.90-1911,558-0.16%
2022/03/0222217.8500.0017.9022211,5931.91% 大買/鉅額交易
2022/02/251217.55117.5517.701111,4170.10%
2022/02/24317.65017.7017.70311,1220.03%
2022/02/23017.95117.9017.95-110,948-0.01%
2022/02/212018.0000.0018.152010,9350.18%
2022/02/181018.1500.0018.101010,9460.09%
2022/02/17518.050.218.0018.054.810,7540.04%
2022/02/1600.0010018.0017.95-10010,704-0.93%
2022/02/1400.00117.9018.00-110,585-0.01%
2022/02/090.118.101018.0518.15-9.910,221-0.10%
2022/02/08018.0000.0018.10010,0480.00%
2022/02/071.117.840.717.9517.950.49,7810.00%
2022/01/26117.6500.0017.6519,5420.01%
2022/01/251217.490.117.5017.60129,5130.13%
2022/01/241.817.680.117.7517.751.79,3100.02%
2022/01/2111.117.7500.0017.7011.19,2010.12%
2022/01/20117.8000.0017.9018,9940.01%
2022/01/19118.0000.0018.0018,9140.01%
2022/01/1800.0020.317.9017.95-20.38,813-0.23%
2022/01/1710118.0500.0017.901018,7191.16% 大買/鉅額交易
2022/01/14418.0810118.1018.10-978,561-1.13% 大賣/
2022/01/130.118.202.118.1118.25-2.18,286-0.02%
2022/01/121017.941217.9718.00-27,824-0.03%
2022/01/111317.8121617.8517.95-2037,640-2.66% 大賣/鉅額交易
2022/01/10117.7000.0017.8017,3100.01%
2022/01/0700.00317.7017.75-37,190-0.04%
2022/01/0621717.45517.5017.502126,8613.09% 大買/鉅額交易
2022/01/055.117.3000.0017.305.16,6290.08%
2022/01/040.217.25217.3017.30-1.86,563-0.03%
2022/01/03317.15417.2017.10-16,380-0.02%
2021/12/29217.0000.0017.0526,3260.03%
2021/12/2800.005.116.9016.95-5.16,285-0.08%
2021/12/2700.00116.8016.80-16,270-0.02%
2021/12/2400.00116.7516.75-16,345-0.02%
2021/12/205016.6000.0016.55506,4670.77%
2021/12/15516.6000.0016.6556,2820.08%
2021/12/102016.85116.8516.80196,4080.30%
2021/12/0900.00216.9016.90-26,428-0.03%
2021/12/031016.6500.0016.65106,2830.16%
2021/12/024016.5630016.5516.55-2606,273-4.14% 大賣/鉅額交易
2021/11/3030016.7500.0016.403006,2444.80% 大買/鉅額交易
2021/11/26116.90116.9016.8505,8600.00%
2021/11/2500.0010017.1017.20-1006,010-1.66%
2021/11/2400.00217.1317.10-26,255-0.03%
2021/11/2300.003017.1517.05-306,456-0.46%
2021/11/2200.00317.1517.20-36,465-0.05%
2021/11/19117.2000.0017.2516,4520.02%
2021/11/187117.0020017.2717.30-1296,400-2.02% 大賣/鉅額交易
2021/11/171616.850.317.0017.0015.76,2030.25%
2021/11/163516.8400.0016.90356,1490.57%
2021/11/151016.83016.8016.90106,2000.16%
2021/11/115016.6000.0016.55506,1210.82%
2021/11/1015016.6500.0016.601506,1762.43% 大買/鉅額交易
2021/11/03416.50216.5516.5526,2640.03%
2021/11/0100.00316.4016.45-36,365-0.05%
2021/10/2800.001.316.5616.50-1.36,308-0.02%
2021/10/182016.5000.0016.55206,5760.30%
2021/10/1520016.4000.0016.502006,7122.98% 大買/鉅額交易
2021/10/062016.2600.0016.25207,1350.28%
2021/10/0400.00616.3516.40-67,324-0.08%
2021/10/01316.2500.0016.2537,3670.04%
2021/09/296516.30616.3016.30597,4080.80%
2021/09/28516.3500.0016.4057,3960.07%
2021/09/27516.43116.4516.4047,4450.05%
2021/09/2300.00116.3516.40-17,607-0.01%
2021/09/222016.23416.2016.15167,6760.21%
2021/09/171516.530.116.5016.4014.97,5800.20%
2021/09/162016.582.116.6516.7017.97,5120.24%
2021/09/151016.6000.0016.60107,4960.13%
2021/09/14416.63216.6516.6527,5520.03%
2021/09/081016.6000.0016.60108,5070.12%
2021/09/061016.6000.0016.65109,3640.11%
2021/09/0300.00116.7016.70-110,491-0.01%
2021/09/0200.00216.5016.50-210,602-0.02%
2021/09/0100.00516.6016.60-510,670-0.05%
2021/08/312816.51216.5516.502610,6630.24%
2021/08/3000.0010017.0017.00-10010,604-0.94%
2021/08/26316.6500.0016.65310,3710.03%
2021/08/2400.002.716.7016.75-2.710,453-0.03%
2021/08/18716.6500.0016.80711,8860.06%
2021/08/171016.6500.0016.701011,9230.08%
2021/08/162016.7300.0016.602011,9700.17%
2021/08/1300.00116.7516.80-112,005-0.01%
2021/08/1100.00416.8116.85-412,188-0.03%
2021/08/101016.70216.7016.75812,2880.07%
2021/08/09816.7700.0016.70812,5490.06%
2021/08/0615816.7500.0016.8515812,7061.24% 大買/鉅額交易
2021/08/0500.00316.8516.85-312,989-0.02%
2021/08/04216.6000.0016.75213,4650.01%
2021/08/03216.6000.0016.65213,5610.01%
2021/07/3010016.4000.0016.5510013,6700.73%
2021/07/291116.5000.0016.651113,6940.08%
2021/07/2800.00516.4516.50-513,699-0.04%
2021/07/2712216.50016.5516.5512213,8440.88% 大買/鉅額交易
2021/07/26816.5500.0016.60813,9660.06%
2021/07/2300.00816.6516.70-813,965-0.06%
2021/07/229516.65116.6516.659413,9220.68%
2021/07/2100.00116.4016.40-113,814-0.01%
2021/07/2000.00116.3516.40-113,806-0.01%
2021/07/1920116.3500.0016.5020113,8351.45% 大買/鉅額交易
2021/07/1600.000.516.4016.40-0.513,7810.00%
2021/07/1410016.3500.0016.4010013,9170.72%
2021/07/122516.252516.2116.25014,1200.00%
2021/07/0910016.1000.0016.2010014,0350.71%
2021/07/0700.00216.1516.20-213,968-0.01%
2021/07/05516.1500.0016.10513,9540.04%
2021/07/0200.00116.1016.10-113,922-0.01%
2021/06/2800.00116.1516.15-113,777-0.01%
2021/06/25116.1500.0016.10113,7770.01%
2021/06/2200.002316.0616.05-2313,666-0.17%
2021/06/21215.9800.0015.95213,5660.01%
2021/06/182115.9500.0015.952113,4040.16%
2021/06/17516.0500.0016.10512,9090.04%
2021/06/16416.1100.0016.10412,8950.03%
2021/06/15916.2300.0016.25912,3890.07%
2021/06/116816.2200.0016.306812,1460.56%
2021/06/07316.7200.0016.70310,9080.03%
2021/06/04116.8000.0016.90110,7500.01%
2021/06/02216.8500.0016.90210,6850.02%
2021/05/3100.000.516.8516.85-0.510,6920.00%
2021/05/27416.60116.6516.85310,6610.03%
2021/05/261016.604.116.8416.905.99,5940.06%
2021/05/251116.6500.0016.60119,5910.11%
2021/05/2100.000.816.5016.65-0.89,608-0.01%
2021/05/20116.4000.0016.4019,5410.01%
2021/05/181516.5300.0016.70159,4040.16%
2021/05/17716.3500.0016.3579,4030.07%
2021/05/142216.7000.0016.75229,1390.24%
2021/05/136.516.7900.0016.656.59,0140.07%
2021/05/122016.7000.0016.80208,7030.23%
2021/05/1100.001117.7017.60-118,157-0.13%
2021/05/102018.006117.8718.00-418,070-0.51%
2021/05/0700.001117.8017.85-118,126-0.14%
2021/05/0600.000.917.5517.65-0.98,199-0.01%
2021/04/29017.8500.0017.9008,0030.00%
2021/04/2800.006017.9518.00-608,021-0.75%
2021/04/2700.001017.9518.00-108,163-0.12%
2021/04/26117.9500.0018.0018,1550.01%
2021/04/2300.002817.9318.00-288,051-0.35%
2021/04/2200.006017.9017.90-608,020-0.75%
2021/04/2100.00517.9518.00-57,885-0.06%
2021/04/1900.00117.9018.20-17,705-0.01%
2021/04/161017.80017.7017.80107,4470.13%
2021/04/15517.7000.0017.7057,4560.07%
2021/04/1400.001017.5517.55-107,424-0.13%
2021/04/1300.00117.6517.60-17,389-0.01%
2021/03/311017.5300.0017.55107,3470.14%
2021/03/2900.002.617.4417.50-2.67,170-0.04%
2021/03/2600.000.117.3017.40-0.17,1360.00%
2021/03/251017.2000.0017.20107,0990.14%
2021/03/23617.2000.0017.1566,9910.09%
2021/03/1800.00117.3517.30-17,064-0.01%
2021/03/162617.4100.0017.45266,9520.37%
2021/03/15617.4500.0017.4067,0080.09%
2021/03/11317.40317.4517.4007,1610.00%
2021/03/105417.353.117.3017.4050.97,1160.72%
2021/03/091017.356.517.2617.353.57,0780.05%
2021/03/080.917.1000.0017.100.96,9870.01%
2021/03/0500.002017.0817.10-206,961-0.29%
2021/03/04517.00017.1017.0557,3110.07%
2021/03/023017.1300.0017.00307,2060.42%
2021/02/261017.0500.0017.05107,1700.14%
2021/02/2500.002917.3517.40-296,918-0.42%
2021/02/241617.3000.0017.20166,9070.23%
2021/02/19616.9900.0017.0566,8670.09%
2021/02/1800.000.117.0417.10-0.16,8430.00%
2021/02/04216.8000.0016.7526,7070.03%
2021/02/0300.00116.8016.85-16,828-0.01%
2021/02/022216.7500.0016.85226,8990.32%
2021/01/29516.75116.7516.5546,8580.06%
2021/01/28316.8500.0016.8036,6800.04%
2021/01/1300.00117.9017.95-16,046-0.02%
2021/01/064.917.6400.0017.604.95,7490.08%
2021/01/0500.007.117.6517.70-7.15,682-0.12%
2020/12/3100.00117.9017.95-15,600-0.02%
2020/12/3000.00117.9517.95-15,552-0.02%
2020/12/292017.5800.0017.55205,3660.37%
2020/12/2800.002017.4517.60-205,390-0.37%
2020/12/252017.25217.3517.35185,3450.34%
2020/12/2400.002117.2517.30-215,342-0.39%
2020/12/235517.1900.0017.15555,3841.02%
2020/12/211017.250.717.2817.409.35,5820.17%
2020/12/181517.2200.0017.15155,6110.27%
2020/12/17517.2000.0017.3055,6100.09%
2020/12/0900.00117.1517.10-15,505-0.02%
2020/12/082017.3000.0017.30205,3680.37%
2020/12/070.417.7000.0017.700.45,2540.01%
2020/12/02117.601117.6517.60-105,307-0.19%
2020/11/26117.800.717.8017.950.35,1800.01%
2020/11/2300.00117.9017.95-15,320-0.02%
2020/11/1300.000.217.9017.90-0.25,2410.00%
2020/11/1200.000.117.8517.95-0.15,2840.00%
2020/11/11018.0530.218.0018.05-30.25,263-0.57%
2020/11/022017.0500.0017.25205,3680.37%
2020/10/3000.000.317.1517.05-0.35,399-0.01%
2020/10/2900.00617.1017.10-65,386-0.11%
2020/10/28817.33717.3117.3015,5110.02%
2020/10/2300.00517.2517.30-55,696-0.09%
2020/10/222017.1000.0017.10205,7750.35%
2020/10/211017.250.117.3517.309.95,8160.17%
2020/10/201017.2500.0017.35105,8890.17%
2020/10/1600.0017.317.3017.20-17.35,922-0.29%
2020/10/1300.00117.5017.40-16,006-0.02%
2020/10/0800.001017.4517.55-106,107-0.16%
2020/09/25217.0500.0017.1526,3620.03%
2020/09/2100.00117.8017.80-16,208-0.02%
2020/09/17117.8500.0017.9016,2070.02%
2020/09/1400.0033.517.9017.90-33.56,334-0.53%
2020/09/111017.9000.0017.90106,3490.16%
2020/09/1000.008217.9018.00-826,523-1.26%
2020/09/09217.7500.0017.7526,5680.03%
2020/09/04117.751017.7517.80-96,785-0.13%
2020/09/021217.8500.0017.95126,7940.18%
2020/08/26218.3000.0018.3526,9170.03%
2020/08/24318.2500.0018.2537,7390.04%
2020/08/21818.24318.2518.3057,8040.06%
2020/08/204.818.1710.418.0618.15-5.67,807-0.07%
2020/08/171018.4500.0018.45107,9990.13%
2020/08/13118.4500.0018.5518,1150.01%
2020/08/12518.4000.0018.3558,1770.06%
2020/08/112518.362018.4018.3058,1580.06%
2020/08/10119.3000.0019.4018,0740.01%
2020/08/071019.25319.2519.2078,0370.09%
2020/08/06319.2300.0019.3038,0490.04%
2020/08/0500.0020.619.0019.05-20.68,051-0.26%
2020/08/041618.9000.0018.85168,0590.20%
2020/08/03318.851018.9518.80-78,033-0.09%
2020/07/301419.1100.0019.20148,0420.17%
2020/07/292019.0300.0019.05208,0660.25%
2020/07/282018.80119.0019.00198,2000.23%
2020/07/271019.0000.0018.90108,3360.12%
2020/07/242019.233.719.1819.1016.38,3440.20%
2020/07/231019.3500.0019.35108,2900.12%
2020/07/22419.4500.0019.5048,3410.05%
2020/07/21619.4000.0019.4568,3460.07%
2020/07/208019.3400.0019.30808,4410.95%
2020/07/144519.36219.3519.35438,7210.49%
2020/07/07519.6000.0019.6559,0650.06%
2020/07/062819.691019.7519.75189,0410.20%
2020/07/011119.3500.0019.40119,2760.12%
2020/06/303019.35819.3019.35229,4420.23%
2020/06/296119.2600.0019.25619,4460.65%
2020/06/237019.362319.4019.55479,4650.50%
2020/06/224219.4800.0019.40429,4730.44%
2020/06/182019.7000.0019.75209,5210.21%
2020/06/161019.8000.0019.75109,7900.10%
2020/06/154319.3700.0019.304310,0460.43%
2020/06/125019.54219.4019.454810,2370.47%
2020/06/112120.04319.9019.751810,4530.17%
2020/06/1000.00120.2520.25-110,493-0.01%
2020/06/0800.00520.2820.40-511,116-0.04%
2020/06/0400.002019.8319.85-2011,250-0.18%
2020/06/031119.65119.6519.651011,3570.09%
2020/06/022019.2000.0019.202011,3280.18%
2020/06/01119.1500.0019.10111,2850.01%
2020/05/29118.8000.0018.80111,2290.01%
2020/05/283019.07819.1518.952210,5960.21%
2020/05/274019.0800.0019.054010,7020.37%
2020/05/26519.0900.0019.15510,8230.05%
2020/05/2500.000.218.8018.80-0.210,8890.00%
2020/05/221618.8200.0018.751610,8590.15%
2020/05/21619.00119.1019.10510,7460.05%
2020/05/20119.0000.0018.85110,6770.01%
2020/05/191118.95118.9018.851010,6690.09%
2020/05/1800.00518.7718.80-510,672-0.05%
2020/05/1100.000.519.2019.15-0.510,591-0.01%
2020/05/07218.7500.0018.75210,6400.02%
2020/05/0610118.7200.0018.7510110,5970.95% 大買/鉅額交易
2020/05/0400.00918.8518.80-910,585-0.09%
2020/04/301019.80219.8019.60810,4740.08%
2020/04/2700.001019.2019.40-1010,685-0.09%
2020/04/23118.951.418.9319.00-0.410,5980.00%
2020/04/22219.1000.0019.10210,4540.02%
2020/04/21319.2300.0019.20310,4120.03%
2020/04/20920.1700.0020.15910,2700.09%
2020/04/17120.3000.0020.30110,1560.01%
2020/04/16120.2000.0020.10110,0500.01%
2020/04/15320.25620.6420.60-39,879-0.03%
2020/04/103.419.7200.0019.703.49,6680.04%
2020/04/0900.00319.2019.40-39,610-0.03%
2020/04/0700.005.119.1019.45-5.19,440-0.05%
2020/03/31319.2800.0019.0538,9950.03%
2020/03/2700.00119.7519.85-18,766-0.01%
2020/03/25219.800.119.6019.651.98,8000.02%
2020/03/2000.0039.118.7018.70-39.18,611-0.45%
2020/03/1900.001318.7418.70-138,286-0.16%
2020/03/1800.00419.4519.50-47,984-0.05%
2020/03/174.419.92320.3019.451.47,7570.02%
2020/03/130.422.10221.1022.25-1.67,323-0.02%
2020/03/12122.55222.1522.20-16,860-0.01%
2020/03/1100.00123.0023.05-16,557-0.02%
2020/03/1000.00522.9522.95-56,476-0.08%
2020/03/09122.70123.0023.0006,2760.00%
2020/03/0600.001023.2023.25-106,042-0.17%
2020/03/0500.001.123.3423.40-1.15,917-0.02%
2020/03/0200.003.123.1923.20-3.15,690-0.05%
2020/02/2500.00223.2523.25-25,499-0.04%
2020/02/1900.00523.4523.50-55,500-0.09%
2020/02/1400.00523.1023.20-55,649-0.09%
2020/02/1300.00123.1023.10-15,775-0.02%
2020/02/1200.00222.122.8823.00-222.15,908-3.76% 大賣/鉅額交易
2020/02/110.822.655022.7522.70-49.25,918-0.83%
2020/02/0700.00522.8522.90-56,011-0.08%
2020/02/0600.00222.6322.75-26,030-0.03%
2020/02/0500.00122.3022.20-16,022-0.02%
2020/02/0400.00221.9822.15-26,123-0.03%
2020/02/0300.00521.5121.75-56,444-0.08%
2020/01/30121.552022.2021.65-196,417-0.30%
2020/01/1700.00122.3022.40-16,334-0.02%
2020/01/1600.00222.4522.45-26,435-0.03%
2020/01/08222.4000.0022.2526,8280.03%
2020/01/0700.00422.5022.55-46,811-0.06%
2020/01/0600.005122.7022.55-516,877-0.74%
2019/12/2300.00323.0023.00-37,348-0.04%
2019/12/1800.00122.7522.90-17,419-0.01%
2019/12/130.222.500.222.5022.5507,6790.00%
2019/12/1200.00222.6322.60-27,754-0.03%
2019/12/111022.5000.0022.50107,8440.13%
2019/12/0900.00722.7522.80-77,941-0.09%
2019/12/0500.00122.8022.80-18,032-0.01%
2019/11/2500.000.222.9023.00-0.27,8680.00%
2019/11/2200.00222.9522.95-28,010-0.02%
2019/11/200.122.9000.0023.000.17,9580.00%
2019/11/181022.7000.0022.80107,9450.13%
2019/11/0800.00523.2023.20-57,683-0.07%
2019/11/0600.004.823.4323.50-4.87,542-0.06%
2019/11/04123.3000.0023.5517,7320.01%
2019/11/0100.00123.4523.50-17,938-0.01%
2019/10/310.223.605.923.6723.75-5.87,979-0.07%
2019/10/3000.001323.0123.10-137,659-0.17%
2019/10/2900.00322.6022.75-37,603-0.04%
2019/10/2800.00422.4322.50-47,548-0.05%
2019/10/25122.10722.1022.15-67,550-0.08%
2019/10/2300.00021.8021.9007,5950.00%
2019/10/17521.85621.8021.85-17,703-0.01%
2019/10/1600.003.721.7821.85-3.77,729-0.05%
2019/10/0300.0012.121.6521.60-12.17,940-0.15%
2019/09/27121.6000.0021.6517,8920.01%
2019/09/23121.7000.0021.6017,9370.01%
2019/09/19221.5000.0021.5027,8830.03%
2019/09/1800.00121.5021.45-17,874-0.01%
2019/09/1600.00121.1521.20-17,878-0.01%
2019/09/1200.00221.0021.00-27,847-0.03%
2019/09/1100.00120.6520.80-17,930-0.01%
2019/09/0500.00420.1020.20-48,108-0.05%
2019/08/2800.00520.1020.10-59,920-0.05%
2019/08/1500.00220.0519.95-211,021-0.02%
2019/08/06319.9000.0020.00311,6150.03%
2019/08/05221.2000.0021.15211,4100.02%
2019/07/3000.000.521.8021.85-0.510,9570.00%
2019/07/2600.00121.9521.85-110,938-0.01%
2019/07/1800.00521.7521.75-510,526-0.05%
2019/07/1200.00121.7021.50-110,268-0.01%
2019/07/0800.00121.0521.15-110,041-0.01%
2019/07/01120.9000.0020.8519,8550.01%
2019/06/19120.95120.9521.0009,3390.00%
2019/06/1800.00120.7020.75-19,189-0.01%
2019/06/13120.3500.0020.5519,1150.01%
2019/06/1200.00120.1520.35-19,044-0.01%
2019/06/11621.03121.1520.7058,7590.06%
2019/06/101021.30521.3521.4558,3070.06%
2019/06/0400.000.419.9020.05-0.47,383-0.01%
2019/06/0300.00120.0020.00-17,368-0.01%
2019/05/3100.00119.8019.95-17,172-0.01%
2019/05/3000.000.919.4019.50-0.96,839-0.01%
2019/05/2900.000.319.1519.25-0.36,7440.00%
2019/05/28019.2000.0019.3006,8280.00%
2019/05/2400.00319.1019.20-36,521-0.05%
2019/05/2300.000.818.9019.00-0.86,363-0.01%
2019/05/2200.00119.0019.00-16,378-0.02%
2019/05/2000.00218.7519.00-26,236-0.03%
2019/05/1700.00718.3518.35-75,794-0.12%
2019/05/151618.051618.0918.0505,7820.00%
2019/05/143.118.000.118.0518.0035,8380.05%
2019/05/13818.0511.918.1018.05-3.95,815-0.07%
2019/05/09118.1000.0018.0515,8590.02%
2019/05/0800.006018.2018.25-605,793-1.04%
2019/05/0700.00418.2318.30-45,756-0.07%
2019/04/23818.2500.0018.3085,4570.15%
2019/04/2200.0016.818.2018.20-16.85,476-0.31%
2019/04/0100.00118.4018.30-15,786-0.02%
2019/03/29118.20518.4018.45-45,753-0.07%
2019/03/2700.00818.2518.25-85,739-0.14%
2019/03/260.318.2500.0018.300.35,8040.00%
2019/03/2200.00118.3018.20-15,768-0.02%
2019/03/2100.00118.4018.45-15,689-0.02%
2019/03/1900.00418.3518.35-45,609-0.07%
2019/03/18518.251018.1818.25-55,564-0.09%
2019/03/142318.0600.0018.05235,4630.42%
2019/03/1200.00318.1518.20-35,454-0.06%
2019/03/11118.100.218.0018.000.95,4890.02%
2019/03/05318.2000.0018.2035,5820.05%
2019/03/04318.3500.0018.3035,5610.05%
2019/02/274018.40118.4518.50395,4880.71%
2019/02/261.118.2500.0018.251.15,3570.02%
2019/02/2000.000.318.1018.20-0.35,155-0.01%
2019/02/15217.9000.0017.9524,9920.04%
2019/02/1400.0015.817.9517.90-15.84,920-0.32%
2019/02/12517.9500.0018.0054,7390.11%
2019/02/113.217.95117.9517.902.24,7240.05%
2019/01/2500.00517.9918.00-54,570-0.11%
2019/01/230.117.8500.0017.850.14,5800.00%
2019/01/21317.9000.0017.8534,6200.06%
2019/01/18117.90117.9017.8504,6190.00%
2019/01/1700.001217.7517.75-124,707-0.25%
2019/01/0900.000.117.8517.95-0.14,7850.00%
2019/01/0700.003.817.5717.75-3.84,830-0.08%
2019/01/0400.00117.3017.25-14,900-0.02%
2018/12/2700.00217.3017.30-25,346-0.04%
2018/12/21117.4000.0017.4015,6200.02%
2018/12/1800.00217.5517.45-25,591-0.04%
2018/12/17217.6000.0017.6525,6850.04%
2018/12/1400.00217.6517.75-25,746-0.03%
2018/12/0500.00117.8517.85-15,937-0.02%
2018/11/28317.8500.0017.8536,3280.05%
2018/11/2100.000.717.8017.80-0.77,461-0.01%
2018/11/0700.0010217.8017.80-1028,163-1.25% 大賣/鉅額交易
2018/11/0500.001.317.5317.65-1.38,269-0.02%
2018/10/25517.2000.0017.3058,4580.06%
2018/10/2400.00617.2017.30-68,445-0.07%
2018/10/1600.0058.617.4817.50-58.68,456-0.69%
2018/09/2700.00218.8018.85-27,614-0.03%
2018/09/1900.00218.3018.45-27,445-0.03%
2018/09/1400.00118.3018.25-17,613-0.01%
2018/09/1300.00318.2018.25-37,718-0.04%
2018/09/1200.00218.0518.10-27,714-0.03%
2018/09/1100.00417.9818.00-47,790-0.05%
2018/09/0700.00217.8517.85-27,977-0.03%
2018/09/0300.002119.1019.20-217,577-0.28%
2018/08/301119.0500.0019.05117,0160.16%
2018/08/28218.7000.0018.8026,8730.03%
2018/08/2700.0047.318.6518.70-47.36,854-0.69%
2018/08/241518.5300.0018.55156,8460.22%
2018/08/2100.00118.4518.45-17,501-0.01%
2018/08/1000.00118.2518.30-17,714-0.01%
2018/08/090.918.0500.0018.100.97,6810.01%
2018/08/0800.001218.0518.10-127,740-0.16%
2018/08/0600.00118.0018.05-17,735-0.01%
2018/08/0200.001017.9517.95-107,804-0.13%
2018/08/0100.00018.0018.0507,7860.00%
2018/07/2500.00117.8517.85-17,693-0.01%
2018/07/1900.000.317.6517.70-0.37,7170.00%
2018/07/1800.004.517.6417.70-4.57,705-0.06%
2018/07/0500.002017.4317.45-207,535-0.27%
2018/07/0200.0015.217.6517.60-15.27,623-0.20%
2018/06/2700.00017.5017.5007,4270.00%
2018/06/0400.00317.7517.80-36,643-0.05%
2018/05/3100.00117.7017.55-16,526-0.02%
2018/05/29117.7500.0017.8015,8070.02%
2018/05/2300.0010.217.7017.75-10.25,740-0.18%
2018/05/1500.00117.3517.35-15,706-0.02%
2018/05/14117.2000.0017.2015,8740.02%
2018/05/1100.005717.1517.20-575,961-0.96%
2018/05/071516.9522.716.9516.95-7.76,163-0.13%
2018/05/031517.0000.0017.05156,2020.24%
2018/05/02217.100.117.0517.101.96,3310.03%
2018/04/2600.00116.9517.05-16,449-0.02%
2018/04/2400.001916.9517.00-196,585-0.29%
2018/04/20617.0500.0017.1066,7070.09%
2018/04/1600.00517.0017.00-56,831-0.07%
2018/04/120.717.001.217.0017.05-0.67,019-0.01%
2018/03/29316.9000.0016.8537,1300.04%
2018/03/22117.1000.0017.1516,9740.01%
2018/03/1600.0016.217.0017.00-16.27,081-0.23%
2018/03/090.116.7000.0016.700.16,6690.00%
2018/02/2600.000.816.9016.95-0.86,953-0.01%
2018/02/220.616.7000.0016.700.67,1000.01%
2018/02/21116.7000.0016.7017,1660.01%
2018/02/120.316.4500.0016.450.37,0710.00%
2018/02/09416.5000.0016.4547,0060.06%
2018/02/07216.700.616.6016.651.46,8910.02%
2018/02/061016.5500.0016.40106,7690.15%
2018/02/0500.001017.0017.00-106,440-0.16%
2018/02/01517.1500.0017.1056,2730.08%
2018/01/2600.000.217.1517.20-0.26,0560.00%
2018/01/23417.1400.0017.2045,7210.07%
2018/01/22217.2000.0017.1525,6550.04%
2018/01/19117.251.317.2817.30-0.35,585-0.01%
2018/01/1800.00417.3517.20-45,542-0.07%
2018/01/17617.301217.3017.35-65,432-0.11%
2018/01/16117.2500.0017.3015,3430.02%
2018/01/1500.00417.1517.20-45,288-0.08%
2018/01/1200.001117.0817.05-115,237-0.21%
2018/01/1100.00117.0017.05-15,184-0.02%
2018/01/1000.001717.0217.05-175,202-0.33%
2018/01/0900.001016.9517.00-105,143-0.19%
2018/01/0800.00216.9517.00-25,109-0.04%
2018/01/05916.7500.0016.8094,9430.18%
2018/01/04116.65116.6516.6504,8360.00%
2018/01/0200.00116.5016.55-14,759-0.02%
國銀惟一非金控得獎 彰銀連續 3年獲公司治理評鑑前 5%殊榮Anue鉅亨-2天前
金研院攜彰銀 金融理財從小扎根從彰化出發 逾2000學童受惠Anue鉅亨-2024/04/10
彰銀深入彰化地區國小 啟動金融素養教育列車Anue鉅亨-2024/04/10
彰銀 相關文章
彰銀 相關影音