彰銀 (2801)-元大-仁愛券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
10,023張
產業
上市金融類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	13	18.13	0.1	18.20	18.10	12.9	14,803	0.09%
2024/06/12	40	18.13	0	0.00	18.10	40	14,716	0.27%
2024/06/11	21	18.18	0	0.00	18.10	21	14,981	0.14%
2024/06/07	35	18.29	25	18.28	18.35	10	14,901	0.07%
2024/06/06	0	0.00	0.6	18.20	18.25	-0.6	14,644	0.00%
2024/06/04	2	18.13	0	0.00	18.05	2	14,636	0.01%
2024/06/03	6.4	18.20	5	18.20	18.15	1.4	14,523	0.01%
2024/05/31	51	18.17	10	18.20	18.20	41	14,483	0.28%
2024/05/30	0	0.00	19	18.15	18.10	-19	14,324	-0.13%
2024/05/29	21	18.32	0	0.00	18.15	21	14,197	0.15%
2024/05/28	12	18.34	0	0.00	18.35	12	13,921	0.09%
2024/05/27	19	18.30	0	0.00	18.30	19	13,944	0.14%
2024/05/24	1	18.35	14.8	18.32	18.40	-13.8	13,895	-0.10%
2024/05/23	5	18.35	0	0.00	18.35	5	13,865	0.04%
2024/05/22	105	18.50	12.4	18.45	18.55	92.6	13,771	0.67%	大買/
2024/05/21	5	18.50	0	0.00	18.45	5	13,716	0.04%
2024/05/20	6	18.55	55	18.51	18.60	-49	13,560	-0.36%
2024/05/17	50	18.45	0	0.00	18.40	50	13,277	0.38%
2024/05/16	11	18.55	10	18.50	18.55	1	13,182	0.01%
2024/05/15	34.1	18.46	0	0.00	18.45	34.1	13,070	0.26%
2024/05/14	5	18.40	2.9	18.43	18.40	2.1	13,042	0.02%
2024/05/13	54	18.55	0	0.00	18.55	54	12,944	0.42%
2024/05/10	0	0.00	3	18.55	18.60	-3	12,796	-0.02%
2024/05/09	112	18.49	1	18.40	18.40	111	12,526	0.89%	大買/鉅額交易
2024/05/08	0	0.00	0.1	18.45	18.50	-0.1	12,435	0.00%
2024/05/07	5	18.50	19.2	18.45	18.50	-14.2	12,261	-0.12%
2024/05/06	0	0.00	1	18.60	18.60	-1	12,002	-0.01%
2024/05/02	0	0.00	1.3	18.30	18.20	-1.3	11,126	-0.01%
2024/04/29	0	0.00	2	18.20	18.30	-2	10,575	-0.02%
2024/04/26	0	0.00	3.1	18.10	18.05	-3.1	10,295	-0.03%
2024/04/25	0	0.00	3	18.08	18.05	-3	10,327	-0.03%
2024/04/24	5	18.20	0	0.00	18.20	5	10,323	0.05%
2024/04/23	0	0.00	500	18.17	18.15	-500	10,489	-4.77%	大賣/鉅額交易
2024/04/19	6	17.88	107	17.99	17.85	-101	10,519	-0.96%	大賣/鉅額交易
2024/04/17	6	17.77	200	17.85	17.80	-194	10,222	-1.90%	大賣/鉅額交易
2024/04/16	46.1	17.86	0	0.00	17.80	46.1	10,069	0.46%
2024/04/12	30	18.15	0	18.25	18.15	30	9,629	0.31%
2024/04/10	200	18.28	0	0.00	18.25	200	9,415	2.12%	大買/鉅額交易
2024/04/09	204	18.25	0	0.00	18.30	204	9,424	2.16%	大買/鉅額交易
2024/04/08	400	18.09	0	0.00	18.25	400	9,359	4.27%	大買/鉅額交易
2024/04/03	1	18.05	0	0.00	18.00	1	9,279	0.01%
2024/04/02	0	0.00	7	18.17	18.20	-7	9,244	-0.08%
2024/04/01	0	0.00	0.6	18.20	18.20	-0.6	9,277	-0.01%
2024/03/29	0	0.00	0	18.25	18.30	0	9,209	0.00%
2024/03/27	0	0.00	31.4	18.30	18.30	-31.4	9,174	-0.34%
2024/03/22	0	0.00	3	18.35	18.25	-3	10,113	-0.03%
2024/03/21	0	0.00	1	18.30	18.25	-1	10,333	-0.01%
2024/03/20	8	18.05	3	18.05	18.05	5	10,433	0.05%
2024/03/19	2	18.15	1	18.10	18.10	1	10,514	0.01%
2024/03/18	1	18.20	0	0.00	18.20	1	10,394	0.01%
2024/03/15	0	0.00	11	18.39	18.45	-11	10,228	-0.11%
2024/03/14	0	0.00	5	18.31	18.45	-5	10,035	-0.05%
2024/03/13	5	17.95	17.5	17.96	18.05	-12.5	9,576	-0.13%
2024/03/08	0	0.00	1	17.80	17.85	-1	9,401	-0.01%
2024/03/06	2	17.90	0	0.00	17.90	2	9,352	0.02%
2024/03/04	100	17.70	0	0.00	17.80	100	9,527	1.05%
2024/02/23	2	17.60	0	0.00	17.60	2	9,557	0.02%
2024/02/22	2	17.60	0	0.00	17.65	2	9,727	0.02%
2024/02/21	0	0.00	20.5	17.68	17.70	-20.5	9,829	-0.21%
2024/02/16	4	17.60	0	0.00	17.60	4	10,247	0.04%
2024/02/15	0	0.00	15	17.52	17.60	-15	10,205	-0.15%
2024/02/05	15	17.47	0	0.00	17.45	15	10,069	0.15%
2024/02/01	12	17.55	0	0.00	17.60	12	10,022	0.12%
2024/01/31	5	17.40	4	17.40	17.50	1	9,964	0.01%
2024/01/30	9	17.45	7	17.42	17.40	2	9,921	0.02%
2024/01/25	0.1	17.40	0	0.00	17.30	0.1	9,966	0.00%
2024/01/23	1	17.30	0	0.00	17.30	1	9,951	0.01%
2024/01/19	10	17.20	0	0.00	17.35	10	10,000	0.10%
2024/01/18	5	17.20	0	0.00	17.20	5	10,014	0.05%
2024/01/17	18	17.28	100	17.25	17.20	-82	9,950	-0.82%
2024/01/16	15	17.40	0	0.00	17.35	15	9,721	0.15%
2024/01/15	40	17.58	0	0.00	17.55	40	9,467	0.42%
2024/01/12	31	17.60	21	17.65	17.60	10	9,516	0.11%
2024/01/11	30	17.65	0	0.00	17.65	30	9,506	0.32%
2024/01/10	5	17.70	0	0.00	17.65	5	9,467	0.05%
2024/01/09	18	17.75	23	17.75	17.75	-5	9,476	-0.05%
2024/01/08	5	17.80	0.7	17.75	17.75	4.3	9,531	0.04%
2024/01/05	0	0.00	7	17.70	17.70	-7	9,529	-0.07%
2024/01/04	0	0.00	0	17.70	17.70	0	9,653	0.00%
2023/12/29	0	17.90	3.3	17.87	17.90	-3.3	9,759	-0.03%
2023/12/28	0	0.00	15.4	17.87	17.95	-15.4	9,879	-0.16%
2023/12/27	5	17.81	13.3	17.85	17.85	-8.4	9,780	-0.09%
2023/12/25	0	0.00	3	17.75	17.65	-3	9,701	-0.03%
2023/12/22	10	17.50	0.4	17.60	17.55	9.6	9,703	0.10%
2023/12/21	32	17.50	1.7	17.52	17.45	30.3	9,461	0.32%
2023/12/20	5	17.55	0	0.00	17.55	5	9,052	0.06%
2023/12/19	20	17.60	0	0.00	17.60	20	8,600	0.23%
2023/12/18	5.1	17.72	0	0.00	17.75	5.1	8,325	0.06%
2023/12/15	1	17.85	0	0.00	17.85	1	7,977	0.01%
2023/12/14	54	18.10	27	18.05	18.00	27	7,724	0.35%
2023/12/12	0	0.00	3	18.00	18.00	-3	7,608	-0.04%
2023/12/11	0	0.00	1	17.90	17.95	-1	7,683	-0.01%
2023/12/08	10	17.83	0	0.00	17.85	10	7,641	0.13%
2023/12/01	0	0.00	0	17.85	17.85	0	7,495	0.00%
2023/11/30	5	17.80	0	0.00	17.80	5	7,448	0.07%
2023/11/29	3	17.90	0	0.00	17.95	3	7,223	0.04%
2023/11/28	1.1	17.95	0	0.00	17.90	1.1	7,149	0.02%
2023/11/22	0	17.80	0	0.00	17.75	0	7,063	0.00%
2023/11/21	50	17.90	0	0.00	17.90	50	7,030	0.71%
2023/11/17	0	0.00	3	17.80	17.70	-3	6,700	-0.04%
2023/11/16	2	17.60	0	0.00	17.65	2	6,503	0.03%
2023/11/15	0	0.00	1	17.55	17.55	-1	6,377	-0.02%
2023/11/14	1.3	17.36	0	0.00	17.40	1.3	6,271	0.02%
2023/11/10	0	17.35	0	0.00	17.35	0	6,483	0.00%
2023/11/06	0.1	17.40	0	0.00	17.45	0.1	7,572	0.00%
2023/10/30	4.1	17.14	0	0.00	17.15	4.1	9,091	0.04%
2023/10/26	12	17.06	0	0.00	17.05	12	9,450	0.13%
2023/10/23	1.1	17.16	0	0.00	17.15	1.1	9,982	0.01%
2023/10/19	1	17.35	0	0.00	17.40	1	10,114	0.01%
2023/10/17	5	17.45	0	0.00	17.45	5	10,518	0.05%
2023/10/16	0	0.00	6.5	17.52	17.60	-6.5	10,915	-0.06%
2023/10/13	0	0.00	5	17.50	17.50	-5	11,230	-0.04%
2023/10/11	0	0.00	1.7	17.41	17.50	-1.7	11,559	-0.02%
2023/10/04	0	17.20	0	0.00	17.05	0	11,779	0.00%
2023/10/02	0	17.30	0	0.00	17.30	0	11,999	0.00%
2023/09/28	1	17.20	0	0.00	17.25	1	12,291	0.01%
2023/09/27	1.1	17.25	0	0.00	17.25	1.1	12,361	0.01%
2023/09/26	0.1	17.25	0.3	17.35	17.25	-0.1	12,419	0.00%
2023/09/22	5	17.25	0	0.00	17.25	5	12,706	0.04%
2023/09/21	3	17.30	0	0.00	17.25	3	12,825	0.02%
2023/09/20	1.2	17.45	0	0.00	17.45	1.2	12,838	0.01%
2023/09/19	13	17.45	0	0.00	17.45	13	12,985	0.10%
2023/09/18	0.9	17.55	0.9	17.50	17.50	0	13,160	0.00%
2023/09/15	5.9	17.56	0.4	17.60	17.50	5.5	13,318	0.04%
2023/09/14	0	0.00	1.5	17.57	17.55	-1.5	13,909	-0.01%
2023/09/13	0.2	17.50	0.3	17.55	17.45	-0.1	14,469	0.00%
2023/09/06	2	17.30	0	0.00	17.30	2	16,074	0.01%
2023/09/05	11	17.40	0	0.00	17.40	11	16,197	0.07%
2023/08/31	5	17.40	0	0.00	17.30	5	16,648	0.03%
2023/08/30	1	17.45	0	0.00	17.50	1	16,674	0.01%
2023/08/29	1	17.45	0	0.00	17.50	1	16,776	0.01%
2023/08/25	0	0.00	20	17.40	17.35	-20	17,721	-0.11%
2023/08/22	0	0.00	14.8	17.21	17.25	-14.8	18,174	-0.08%
2023/08/18	0	17.30	0	0.00	17.15	0	18,388	0.00%
2023/08/17	1	17.00	3	17.00	17.05	-2	18,479	-0.01%
2023/08/16	25	17.06	5	17.05	17.10	20	18,536	0.11%
2023/08/15	27	17.25	0	0.00	17.20	27	18,594	0.15%
2023/08/14	41	17.34	4	17.35	17.30	37	18,767	0.20%
2023/08/11	13	17.61	36	17.56	17.55	-23	18,849	-0.12%
2023/08/10	29	17.84	10	17.80	17.80	19	18,761	0.10%
2023/08/09	0	0.00	60	18.78	18.75	-60	18,478	-0.32%
2023/08/08	2	18.70	1	18.70	18.65	1	18,197	0.01%
2023/08/07	2	18.75	3.4	18.82	18.80	-1.3	17,845	-0.01%
2023/08/04	14	18.64	2	18.65	18.65	12	17,609	0.07%
2023/08/02	3	18.82	0	0.00	18.65	3	17,650	0.02%
2023/08/01	37	18.90	3	18.85	18.90	34	17,593	0.19%
2023/07/28	0	0.00	0.5	18.85	18.80	-0.5	17,360	0.00%
2023/07/27	1	18.85	4	18.86	18.85	-3	17,474	-0.02%
2023/07/26	0	0.00	1	18.80	18.80	-1	17,613	-0.01%
2023/07/25	3	18.65	0	0.00	18.65	3	17,733	0.02%
2023/07/24	2	18.58	0	0.00	18.55	2	17,853	0.01%
2023/07/19	9	18.97	5	18.99	18.70	4	17,248	0.02%
2023/07/18	5	18.70	1	18.75	18.80	4	16,820	0.02%
2023/07/17	0	0.00	0	18.65	18.65	0	16,424	0.00%
2023/07/14	10	18.55	34	18.63	18.65	-24	16,155	-0.15%
2023/07/12	1	18.45	0	0.00	18.55	1	15,912	0.01%
2023/07/10	0	18.40	3	18.30	18.35	-3	15,695	-0.02%
2023/07/07	8	18.26	0	0.00	18.30	8	15,543	0.05%
2023/07/06	35	18.31	0	0.00	18.35	35	15,485	0.23%
2023/07/03	4	18.75	0	0.00	18.75	4	15,097	0.03%
2023/06/30	1	18.55	0	0.00	18.65	1	15,001	0.01%
2023/06/28	4	18.50	0	0.00	18.50	4	14,631	0.03%
2023/06/27	13	18.54	0	0.00	18.50	13	14,517	0.09%
2023/06/26	240	18.60	0	0.00	18.60	240	14,368	1.67%	大買/鉅額交易
2023/06/21	160	18.67	0	0.00	18.75	160	14,183	1.13%	大買/鉅額交易
2023/06/20	4	18.75	6	18.73	18.85	-2	14,031	-0.01%
2023/06/19	5	18.50	3	18.67	18.90	2	13,262	0.02%
2023/06/16	9	18.65	0	0.00	18.50	9	12,616	0.07%
2023/06/15	9	18.62	5	18.75	18.70	4	12,228	0.03%
2023/06/14	0	0.00	0	18.50	18.60	0	11,905	0.00%
2023/06/12	50	18.44	0	0.00	18.35	50	11,395	0.44%
2023/06/09	5	18.40	0	0.00	18.40	5	11,326	0.04%
2023/06/08	10	18.35	0	0.00	18.35	10	11,171	0.09%
2023/06/06	10	18.25	30	18.30	18.25	-20	10,915	-0.18%
2023/06/05	10	18.20	30	18.30	18.25	-20	10,813	-0.18%
2023/05/31	30	18.00	0	0.00	18.00	30	10,384	0.29%
2023/05/30	19	18.29	0	0.00	18.25	19	9,477	0.20%
2023/05/29	0	18.20	10	18.15	18.15	-10	9,207	-0.11%
2023/05/25	10	18.20	0	0.00	18.10	10	9,004	0.11%
2023/05/24	0	0.00	10	18.16	18.30	-10	8,872	-0.11%
2023/05/23	0	0.00	2	18.35	18.30	-2	8,716	-0.02%
2023/05/22	2	18.35	5	18.30	18.35	-3	8,563	-0.04%
2023/05/19	2	18.30	0	0.00	18.30	2	8,389	0.02%
2023/05/18	0	0.00	10	18.35	18.30	-10	8,176	-0.12%
2023/05/17	0	0.00	31	18.18	18.15	-31	7,867	-0.39%
2023/05/16	0	0.00	21	18.05	18.10	-21	7,587	-0.28%
2023/05/09	1	17.90	0	0.00	18.05	1	7,032	0.01%
2023/05/08	1	18.05	4	18.06	18.00	-3	6,853	-0.04%
2023/05/05	0	0.00	61	18.05	18.05	-61	6,573	-0.93%
2023/05/04	0	0.00	60	17.95	17.95	-60	6,503	-0.92%
2023/05/02	1	17.95	5	18.05	18.00	-4	6,257	-0.06%
2023/04/28	33	17.85	0	17.85	17.80	33	6,078	0.54%
2023/04/27	2	17.65	0	17.70	17.65	2	5,685	0.04%
2023/04/26	0.2	17.40	0	0.00	17.50	0.2	5,509	0.00%
2023/04/25	0	0.00	1	17.55	17.50	-1	5,492	-0.02%
2023/04/21	0	0.00	1	17.55	17.55	-1	5,516	-0.02%
2023/04/18	0	0.00	0.1	17.60	17.55	-0.1	5,669	0.00%
2023/04/17	0	17.55	0.7	17.50	17.50	-0.7	5,667	-0.01%
2023/04/13	0.5	17.55	5	17.50	17.55	-4.5	5,511	-0.08%
2023/04/12	1	17.55	0	0.00	17.55	1	5,447	0.02%
2023/04/11	0	0.00	32	17.58	17.60	-32	5,434	-0.59%
2023/04/07	0	17.45	0	0.00	17.40	0	5,266	0.00%
2023/03/30	0	0.00	0	17.35	17.25	0	5,038	0.00%
2023/03/27	0	0.00	11	17.15	17.20	-11	5,041	-0.22%
2023/03/24	1	17.15	0	0.00	17.20	1	5,163	0.02%
2023/03/20	1	16.80	0	0.00	16.75	1	5,169	0.02%
2023/03/17	6	17.00	0	0.00	16.95	6	5,096	0.12%
2023/03/16	10	16.90	0	0.00	17.00	10	5,037	0.20%
2023/03/15	0	17.20	0	0.00	17.05	0	5,213	0.00%
2023/03/14	40	17.15	0	0.00	17.15	40	5,204	0.77%
2023/03/13	0	0.00	500	17.26	17.30	-500	5,171	-9.67%	大賣/鉅額交易
2023/03/10	20	17.35	0	0.00	17.35	20	5,171	0.39%
2023/03/09	0	0.00	32	17.55	17.55	-32	5,197	-0.62%
2023/03/07	6	17.50	30	17.50	17.55	-24	5,476	-0.44%
2023/03/06	254	17.50	10	17.48	17.50	244	5,529	4.41%	大買/鉅額交易
2023/03/01	0	0.00	8.6	17.50	17.50	-8.6	5,573	-0.16%
2023/02/24	10	17.55	0	0.00	17.45	10	5,548	0.18%
2023/02/23	0	0.00	3	17.50	17.50	-3	5,509	-0.05%
2023/02/21	0	0.00	0.9	17.50	17.55	-0.9	5,532	-0.02%
2023/02/20	310	17.53	0	0.00	17.55	310	5,627	5.51%	大買/鉅額交易
2023/02/17	0	17.45	0	0.00	17.45	0	5,736	0.00%
2023/02/13	0	17.30	0	0.00	17.25	0	5,987	0.00%
2023/02/07	0	17.45	0	0.00	17.40	0	6,015	0.00%
2023/02/02	0	0.00	1	17.50	17.45	-1	5,978	-0.02%
2023/01/31	0	0.00	6	17.61	17.60	-6	5,963	-0.10%
2023/01/30	5	17.70	0	0.00	17.70	5	5,984	0.08%
2023/01/17	0	0.00	30	17.55	17.60	-30	5,851	-0.51%
2023/01/16	0	0.00	2	17.55	17.60	-2	5,838	-0.03%
2023/01/13	0	17.45	0	17.50	17.50	0	5,817	0.00%
2023/01/12	0	0.00	1	17.45	17.45	-1	5,968	-0.02%
2023/01/10	0	0.00	0	17.50	17.55	0	6,049	0.00%
2023/01/09	0	0.00	3	17.48	17.50	-3	6,005	-0.05%
2023/01/05	0	17.30	0	0.00	17.35	0	6,050	0.00%
2022/12/30	3	17.15	0	0.00	17.15	3	6,182	0.05%
2022/12/29	3	17.12	0	0.00	17.15	3	6,214	0.05%
2022/12/27	6	17.33	0	0.00	17.35	6	6,271	0.10%
2022/12/23	20	17.15	0	0.00	17.25	20	6,413	0.31%
2022/12/22	0	0.00	1.3	17.25	17.30	-1.3	6,521	-0.02%
2022/12/19	0	0.00	10	17.30	17.30	-10	6,761	-0.15%
2022/12/14	0	0.00	5	17.40	17.45	-5	6,759	-0.07%
2022/12/12	0	0.00	1	17.45	17.45	-1	6,698	-0.01%
2022/12/09	0	0.00	1	17.40	17.45	-1	6,889	-0.01%
2022/12/08	0	0.00	1.1	17.26	17.30	-1.1	6,933	-0.02%
2022/12/07	0	0.00	2	17.45	17.50	-2	6,971	-0.03%
2022/12/05	0.8	17.35	0	0.00	17.40	0.8	6,742	0.01%
2022/12/01	0	17.40	0	17.45	17.40	0	6,815	0.00%
2022/11/29	0	0.00	1	17.10	17.25	-1	6,454	-0.02%
2022/11/28	1	17.05	0	0.00	17.15	1	6,441	0.02%
2022/11/25	0	0.00	4	17.25	17.25	-4	6,479	-0.06%
2022/11/21	6	16.90	0	0.00	17.05	6	6,659	0.09%
2022/11/18	0.7	17.05	0	0.00	17.00	0.7	6,661	0.01%
2022/11/17	6.2	17.06	10	17.00	17.10	-3.8	6,658	-0.06%
2022/11/15	100	17.05	0	0.00	17.30	100	6,668	1.50%
2022/11/14	10	17.10	7.9	17.15	17.20	2.1	6,576	0.03%
2022/11/09	0	16.90	1.4	16.76	16.90	-1.4	6,487	-0.02%
2022/11/07	4	16.55	0	0.00	16.70	4	6,573	0.06%
2022/11/04	0	16.55	0.3	16.45	16.55	-0.3	6,763	0.00%
2022/11/02	0	0.00	4	16.60	16.60	-4	7,152	-0.06%
2022/11/01	0.2	16.70	0	16.70	16.70	0.2	7,184	0.00%
2022/10/31	0	16.65	0	0.00	16.60	0	7,258	0.00%
2022/10/26	10	16.70	0	16.75	16.65	10	7,310	0.14%
2022/10/24	1	16.40	0	0.00	16.40	1	7,263	0.01%
2022/10/21	0	16.40	5	16.40	16.40	-5	7,305	-0.07%
2022/10/18	0	16.60	0	0.00	16.60	0	7,144	0.00%
2022/10/13	10.2	16.50	4	16.50	16.55	6.2	7,164	0.09%
2022/10/11	0	16.80	0	0.00	16.65	0	7,104	0.00%
2022/10/06	0	0.00	1	17.00	17.10	-1	7,123	-0.01%
2022/10/03	153	17.05	0	0.00	17.00	153	7,152	2.14%	大買/鉅額交易
2022/09/29	0	0.00	5	17.05	17.15	-5	7,138	-0.07%
2022/09/28	2.1	16.93	0	0.00	16.90	2.1	7,123	0.03%
2022/09/27	0.2	17.25	0	0.00	17.15	0.2	7,032	0.00%
2022/09/26	22	17.25	0	0.00	17.15	22	7,060	0.31%
2022/09/23	2	17.35	0	0.00	17.40	2	7,083	0.03%
2022/09/21	1	17.45	0	0.00	17.50	1	7,143	0.01%
2022/09/20	0	0.00	2	17.50	17.55	-2	7,095	-0.03%
2022/09/19	20	17.55	0	0.00	17.50	20	7,112	0.28%
2022/09/14	1.1	17.47	9	17.50	17.40	-7.9	7,039	-0.11%
2022/09/13	0	0.00	1	17.60	17.60	-1	7,153	-0.01%
2022/09/12	0	0.00	1	17.60	17.60	-1	7,309	-0.01%
2022/09/08	0	0.00	5.8	17.39	17.50	-5.8	7,415	-0.08%
2022/09/07	0	0.00	200	17.25	17.30	-200	7,506	-2.66%	大賣/鉅額交易
2022/09/05	0	17.45	3	17.50	17.45	-3	7,581	-0.04%
2022/09/02	7	17.38	0	0.00	17.40	7	7,772	0.09%
2022/09/01	5	17.45	0	0.00	17.45	5	7,773	0.06%
2022/08/31	0	17.65	0	0.00	17.65	0	7,695	0.00%
2022/08/30	0	17.55	0	0.00	17.45	0	7,621	0.00%
2022/08/29	206	17.47	0	0.00	17.45	206	7,599	2.71%	大買/鉅額交易
2022/08/25	0.1	17.60	0	0.00	17.60	0.1	7,652	0.00%
2022/08/24	0.1	17.70	0	0.00	17.50	0.1	7,738	0.00%
2022/08/22	5	17.60	0	17.70	17.60	5	8,737	0.06%
2022/08/19	0	0.00	1	17.70	17.70	-1	8,878	-0.01%
2022/08/18	0.1	17.75	0	0.00	17.65	0.1	8,924	0.00%
2022/08/16	0	0.00	50	17.65	17.70	-50	8,925	-0.56%
2022/08/15	520	17.75	0	17.80	17.75	520	8,991	5.78%	大買/鉅額交易
2022/08/12	10	17.80	1	17.75	17.80	9	9,010	0.10%
2022/08/11	16	17.83	5	17.85	17.85	11	9,067	0.12%
2022/08/10	6.1	18.10	15	18.13	18.20	-8.9	9,027	-0.10%
2022/08/08	10.1	17.85	10	17.80	17.85	0.1	8,775	0.00%
2022/08/05	0	17.80	1	17.85	17.80	-1	8,933	-0.01%
2022/08/04	18	17.60	0	0.00	17.55	18	9,073	0.20%
2022/08/03	0.1	17.65	0	0.00	17.60	0.1	9,158	0.00%
2022/08/02	0.2	17.70	0	0.00	17.65	0.2	9,324	0.00%
2022/08/01	3.3	17.80	0	0.00	17.85	3.3	9,443	0.03%
2022/07/29	1	17.90	0	0.00	17.80	1	9,623	0.01%
2022/07/28	2	17.68	72	17.70	17.80	-70	9,626	-0.73%
2022/07/27	0	17.65	0	0.00	17.65	0	9,598	0.00%
2022/07/26	2	17.48	0	0.00	17.55	2	9,607	0.02%
2022/07/25	2	17.57	0	0.00	17.55	2	9,694	0.02%
2022/07/22	0	17.30	20	17.35	17.40	-20	9,844	-0.20%
2022/07/20	0	17.32	0	0.00	17.25	0	10,116	0.00%
2022/07/18	0	0.00	50	17.20	17.35	-50	10,364	-0.48%
2022/07/15	55	17.10	0	0.00	17.05	55	10,367	0.53%
2022/07/14	0	17.25	0	0.00	17.20	0	10,422	0.00%
2022/07/13	0	17.25	0	0.00	17.30	0	10,497	0.00%
2022/07/12	0	17.15	0	0.00	17.10	0	10,637	0.00%
2022/07/11	5	17.25	0	0.00	17.25	5	10,774	0.05%
2022/07/08	10	17.35	0	0.00	17.30	10	11,079	0.09%
2022/07/07	0	17.40	0	0.00	17.30	0	11,450	0.00%
2022/07/06	0	17.30	0	0.00	17.25	0	11,741	0.00%
2022/07/05	0	17.45	0	0.00	17.60	0	12,425	0.00%
2022/07/04	0	17.45	0	0.00	17.40	0	12,691	0.00%
2022/07/01	102	17.25	0	0.00	17.30	102	13,347	0.76%	大買/鉅額交易
2022/06/29	0	17.60	0	0.00	17.75	0	13,863	0.00%
2022/06/28	1	17.65	0	0.00	17.70	1	14,226	0.01%
2022/06/27	0	17.85	0	0.00	17.85	0	14,439	0.00%
2022/06/24	0	0.00	80	17.77	17.75	-80	14,439	-0.55%
2022/06/23	0	17.55	0	0.00	17.60	0	14,485	0.00%
2022/06/22	0.8	17.45	50	17.40	17.45	-49.2	14,901	-0.33%
2022/06/21	0	0.00	65	17.62	17.60	-65	15,103	-0.43%
2022/06/20	10	17.19	0	0.00	17.15	10	15,598	0.06%
2022/06/17	27	17.38	2	17.40	17.45	25	15,524	0.16%
2022/06/16	0	17.65	0	0.00	17.55	0	15,518	0.00%
2022/06/15	0	17.65	5	17.65	17.65	-5	15,830	-0.03%
2022/06/13	108.1	17.55	0	0.00	17.50	108.1	15,961	0.68%	大買/鉅額交易
2022/06/10	0	0.00	0.3	17.90	17.90	-0.3	15,807	0.00%
2022/06/09	1	18.05	0	0.00	18.05	1	15,774	0.01%
2022/06/07	0	17.90	0	0.00	17.90	0	15,834	0.00%
2022/06/06	5	18.00	5	18.00	18.00	0	15,827	0.00%
2022/06/02	20	18.00	0	0.00	18.05	20	15,939	0.13%
2022/06/01	0	0.00	102	18.30	18.15	-102	16,183	-0.63%	大賣/鉅額交易
2022/05/31	5	18.40	1.1	18.51	18.15	3.9	16,202	0.02%
2022/05/30	0	0.00	21	18.59	18.60	-21	15,360	-0.14%
2022/05/27	11	18.20	5	18.15	18.15	6	15,205	0.04%
2022/05/23	0	0.00	2.8	18.08	18.10	-2.8	15,464	-0.02%
2022/05/19	1	17.85	1	17.80	17.90	0	15,592	0.00%
2022/05/18	15	18.05	0	0.00	18.15	15	15,652	0.10%
2022/05/16	0	17.78	0	0.00	17.70	0	15,619	0.00%
2022/05/11	0.1	17.75	2	17.75	17.80	-2	15,462	-0.01%
2022/05/10	0	0.00	2	17.65	17.95	-2	15,437	-0.01%
2022/05/09	20	17.80	0	0.00	17.70	20	15,410	0.13%
2022/05/06	0	0.00	5.9	18.00	18.15	-5.9	15,495	-0.04%
2022/05/05	0	0.00	1	18.45	18.30	-1	15,545	-0.01%
2022/05/04	3	18.35	2	18.40	18.40	1	15,534	0.01%
2022/05/03	0	18.30	15	18.40	18.30	-15	15,702	-0.10%
2022/04/29	0	0.00	5	18.55	18.50	-5	15,830	-0.03%
2022/04/28	0.4	18.35	0	0.00	18.45	0.4	15,907	0.00%
2022/04/26	2	18.55	0	0.00	18.70	2	15,902	0.01%
2022/04/25	0.2	18.50	0	0.00	18.50	0.2	15,804	0.00%
2022/04/22	5.1	18.55	0.1	18.70	18.70	5	15,839	0.03%
2022/04/20	1	18.55	7.5	18.47	18.55	-6.5	16,377	-0.04%
2022/04/18	0	0.00	5	18.60	18.55	-5	16,734	-0.03%
2022/04/15	1	18.80	0	0.00	18.75	1	16,674	0.01%
2022/04/14	3	18.82	0	0.00	18.85	3	16,822	0.02%
2022/04/13	2.1	19.11	0	19.25	19.30	2	16,743	0.01%
2022/04/11	16	19.33	200	19.45	19.20	-184	16,347	-1.13%	大賣/鉅額交易
2022/04/08	16	19.46	45	19.47	19.75	-29	15,748	-0.18%
2022/04/07	0	0.00	313	19.40	19.50	-313	15,466	-2.02%	大賣/鉅額交易
2022/04/06	0	0.00	105	19.55	19.70	-105	14,821	-0.71%	大賣/鉅額交易
2022/04/01	6	19.06	228	19.10	19.20	-222	14,377	-1.54%	大賣/鉅額交易
2022/03/31	6	19.13	0.1	19.10	19.15	6	14,218	0.04%
2022/03/30	0	0.00	6	18.82	18.90	-6	13,784	-0.04%
2022/03/29	0.1	18.75	0	18.75	18.75	0.1	13,597	0.00%
2022/03/28	0	18.55	0	0.00	18.85	0	13,561	0.00%
2022/03/25	3	18.65	0	0.00	18.80	3	13,444	0.02%
2022/03/24	31	18.83	0	0.00	18.90	31	13,000	0.24%
2022/03/23	200	18.78	36.6	18.70	19.00	163.4	13,002	1.26%	大買/鉅額交易
2022/03/21	100	18.55	2.3	18.38	18.30	97.7	12,378	0.79%
2022/03/18	100	18.35	2.1	18.27	18.40	97.9	12,266	0.80%
2022/03/17	100	18.10	3.1	18.08	18.05	96.9	11,907	0.81%
2022/03/15	1	17.55	0	0.00	17.65	1	11,619	0.01%
2022/03/14	5	17.57	0.2	17.60	17.65	4.8	11,643	0.04%
2022/03/10	1	17.55	0	0.00	17.65	1	11,679	0.01%
2022/03/08	1	17.35	3	17.22	17.25	-2	11,613	-0.02%
2022/03/07	12	17.40	2	17.35	17.40	10	11,466	0.09%
2022/03/04	0	0.00	19	17.84	17.90	-19	11,558	-0.16%
2022/03/02	222	17.85	0	0.00	17.90	222	11,593	1.91%	大買/鉅額交易
2022/02/25	12	17.55	1	17.55	17.70	11	11,417	0.10%
2022/02/24	3	17.65	0	17.70	17.70	3	11,122	0.03%
2022/02/23	0	17.95	1	17.90	17.95	-1	10,948	-0.01%
2022/02/21	20	18.00	0	0.00	18.15	20	10,935	0.18%
2022/02/18	10	18.15	0	0.00	18.10	10	10,946	0.09%
2022/02/17	5	18.05	0.2	18.00	18.05	4.8	10,754	0.04%
2022/02/16	0	0.00	100	18.00	17.95	-100	10,704	-0.93%
2022/02/14	0	0.00	1	17.90	18.00	-1	10,585	-0.01%
2022/02/09	0.1	18.10	10	18.05	18.15	-9.9	10,221	-0.10%
2022/02/08	0	18.00	0	0.00	18.10	0	10,048	0.00%
2022/02/07	1.1	17.84	0.7	17.95	17.95	0.4	9,781	0.00%
2022/01/26	1	17.65	0	0.00	17.65	1	9,542	0.01%
2022/01/25	12	17.49	0.1	17.50	17.60	12	9,513	0.13%
2022/01/24	1.8	17.68	0.1	17.75	17.75	1.7	9,310	0.02%
2022/01/21	11.1	17.75	0	0.00	17.70	11.1	9,201	0.12%
2022/01/20	1	17.80	0	0.00	17.90	1	8,994	0.01%
2022/01/19	1	18.00	0	0.00	18.00	1	8,914	0.01%
2022/01/18	0	0.00	20.3	17.90	17.95	-20.3	8,813	-0.23%
2022/01/17	101	18.05	0	0.00	17.90	101	8,719	1.16%	大買/鉅額交易
2022/01/14	4	18.08	101	18.10	18.10	-97	8,561	-1.13%	大賣/
2022/01/13	0.1	18.20	2.1	18.11	18.25	-2.1	8,286	-0.02%
2022/01/12	10	17.94	12	17.97	18.00	-2	7,824	-0.03%
2022/01/11	13	17.81	216	17.85	17.95	-203	7,640	-2.66%	大賣/鉅額交易
2022/01/10	1	17.70	0	0.00	17.80	1	7,310	0.01%
2022/01/07	0	0.00	3	17.70	17.75	-3	7,190	-0.04%
2022/01/06	217	17.45	5	17.50	17.50	212	6,861	3.09%	大買/鉅額交易
2022/01/05	5.1	17.30	0	0.00	17.30	5.1	6,629	0.08%
2022/01/04	0.2	17.25	2	17.30	17.30	-1.8	6,563	-0.03%
2022/01/03	3	17.15	4	17.20	17.10	-1	6,380	-0.02%
2021/12/29	2	17.00	0	0.00	17.05	2	6,326	0.03%
2021/12/28	0	0.00	5.1	16.90	16.95	-5.1	6,285	-0.08%
2021/12/27	0	0.00	1	16.80	16.80	-1	6,270	-0.02%
2021/12/24	0	0.00	1	16.75	16.75	-1	6,345	-0.02%
2021/12/20	50	16.60	0	0.00	16.55	50	6,467	0.77%
2021/12/15	5	16.60	0	0.00	16.65	5	6,282	0.08%
2021/12/10	20	16.85	1	16.85	16.80	19	6,408	0.30%
2021/12/09	0	0.00	2	16.90	16.90	-2	6,428	-0.03%
2021/12/03	10	16.65	0	0.00	16.65	10	6,283	0.16%
2021/12/02	40	16.56	300	16.55	16.55	-260	6,273	-4.14%	大賣/鉅額交易
2021/11/30	300	16.75	0	0.00	16.40	300	6,244	4.80%	大買/鉅額交易
2021/11/26	1	16.90	1	16.90	16.85	0	5,860	0.00%
2021/11/25	0	0.00	100	17.10	17.20	-100	6,010	-1.66%
2021/11/24	0	0.00	2	17.13	17.10	-2	6,255	-0.03%
2021/11/23	0	0.00	30	17.15	17.05	-30	6,456	-0.46%
2021/11/22	0	0.00	3	17.15	17.20	-3	6,465	-0.05%
2021/11/19	1	17.20	0	0.00	17.25	1	6,452	0.02%
2021/11/18	71	17.00	200	17.27	17.30	-129	6,400	-2.02%	大賣/鉅額交易
2021/11/17	16	16.85	0.3	17.00	17.00	15.7	6,203	0.25%
2021/11/16	35	16.84	0	0.00	16.90	35	6,149	0.57%
2021/11/15	10	16.83	0	16.80	16.90	10	6,200	0.16%
2021/11/11	50	16.60	0	0.00	16.55	50	6,121	0.82%
2021/11/10	150	16.65	0	0.00	16.60	150	6,176	2.43%	大買/鉅額交易
2021/11/03	4	16.50	2	16.55	16.55	2	6,264	0.03%
2021/11/01	0	0.00	3	16.40	16.45	-3	6,365	-0.05%
2021/10/28	0	0.00	1.3	16.56	16.50	-1.3	6,308	-0.02%
2021/10/18	20	16.50	0	0.00	16.55	20	6,576	0.30%
2021/10/15	200	16.40	0	0.00	16.50	200	6,712	2.98%	大買/鉅額交易
2021/10/06	20	16.26	0	0.00	16.25	20	7,135	0.28%
2021/10/04	0	0.00	6	16.35	16.40	-6	7,324	-0.08%
2021/10/01	3	16.25	0	0.00	16.25	3	7,367	0.04%
2021/09/29	65	16.30	6	16.30	16.30	59	7,408	0.80%
2021/09/28	5	16.35	0	0.00	16.40	5	7,396	0.07%
2021/09/27	5	16.43	1	16.45	16.40	4	7,445	0.05%
2021/09/23	0	0.00	1	16.35	16.40	-1	7,607	-0.01%
2021/09/22	20	16.23	4	16.20	16.15	16	7,676	0.21%
2021/09/17	15	16.53	0.1	16.50	16.40	14.9	7,580	0.20%
2021/09/16	20	16.58	2.1	16.65	16.70	17.9	7,512	0.24%
2021/09/15	10	16.60	0	0.00	16.60	10	7,496	0.13%
2021/09/14	4	16.63	2	16.65	16.65	2	7,552	0.03%
2021/09/08	10	16.60	0	0.00	16.60	10	8,507	0.12%
2021/09/06	10	16.60	0	0.00	16.65	10	9,364	0.11%
2021/09/03	0	0.00	1	16.70	16.70	-1	10,491	-0.01%
2021/09/02	0	0.00	2	16.50	16.50	-2	10,602	-0.02%
2021/09/01	0	0.00	5	16.60	16.60	-5	10,670	-0.05%
2021/08/31	28	16.51	2	16.55	16.50	26	10,663	0.24%
2021/08/30	0	0.00	100	17.00	17.00	-100	10,604	-0.94%
2021/08/26	3	16.65	0	0.00	16.65	3	10,371	0.03%
2021/08/24	0	0.00	2.7	16.70	16.75	-2.7	10,453	-0.03%
2021/08/18	7	16.65	0	0.00	16.80	7	11,886	0.06%
2021/08/17	10	16.65	0	0.00	16.70	10	11,923	0.08%
2021/08/16	20	16.73	0	0.00	16.60	20	11,970	0.17%
2021/08/13	0	0.00	1	16.75	16.80	-1	12,005	-0.01%
2021/08/11	0	0.00	4	16.81	16.85	-4	12,188	-0.03%
2021/08/10	10	16.70	2	16.70	16.75	8	12,288	0.07%
2021/08/09	8	16.77	0	0.00	16.70	8	12,549	0.06%
2021/08/06	158	16.75	0	0.00	16.85	158	12,706	1.24%	大買/鉅額交易
2021/08/05	0	0.00	3	16.85	16.85	-3	12,989	-0.02%
2021/08/04	2	16.60	0	0.00	16.75	2	13,465	0.01%
2021/08/03	2	16.60	0	0.00	16.65	2	13,561	0.01%
2021/07/30	100	16.40	0	0.00	16.55	100	13,670	0.73%
2021/07/29	11	16.50	0	0.00	16.65	11	13,694	0.08%
2021/07/28	0	0.00	5	16.45	16.50	-5	13,699	-0.04%
2021/07/27	122	16.50	0	16.55	16.55	122	13,844	0.88%	大買/鉅額交易
2021/07/26	8	16.55	0	0.00	16.60	8	13,966	0.06%
2021/07/23	0	0.00	8	16.65	16.70	-8	13,965	-0.06%
2021/07/22	95	16.65	1	16.65	16.65	94	13,922	0.68%
2021/07/21	0	0.00	1	16.40	16.40	-1	13,814	-0.01%
2021/07/20	0	0.00	1	16.35	16.40	-1	13,806	-0.01%
2021/07/19	201	16.35	0	0.00	16.50	201	13,835	1.45%	大買/鉅額交易
2021/07/16	0	0.00	0.5	16.40	16.40	-0.5	13,781	0.00%
2021/07/14	100	16.35	0	0.00	16.40	100	13,917	0.72%
2021/07/12	25	16.25	25	16.21	16.25	0	14,120	0.00%
2021/07/09	100	16.10	0	0.00	16.20	100	14,035	0.71%
2021/07/07	0	0.00	2	16.15	16.20	-2	13,968	-0.01%
2021/07/05	5	16.15	0	0.00	16.10	5	13,954	0.04%
2021/07/02	0	0.00	1	16.10	16.10	-1	13,922	-0.01%
2021/06/28	0	0.00	1	16.15	16.15	-1	13,777	-0.01%
2021/06/25	1	16.15	0	0.00	16.10	1	13,777	0.01%
2021/06/22	0	0.00	23	16.06	16.05	-23	13,666	-0.17%
2021/06/21	2	15.98	0	0.00	15.95	2	13,566	0.01%
2021/06/18	21	15.95	0	0.00	15.95	21	13,404	0.16%
2021/06/17	5	16.05	0	0.00	16.10	5	12,909	0.04%
2021/06/16	4	16.11	0	0.00	16.10	4	12,895	0.03%
2021/06/15	9	16.23	0	0.00	16.25	9	12,389	0.07%
2021/06/11	68	16.22	0	0.00	16.30	68	12,146	0.56%
2021/06/07	3	16.72	0	0.00	16.70	3	10,908	0.03%
2021/06/04	1	16.80	0	0.00	16.90	1	10,750	0.01%
2021/06/02	2	16.85	0	0.00	16.90	2	10,685	0.02%
2021/05/31	0	0.00	0.5	16.85	16.85	-0.5	10,692	0.00%
2021/05/27	4	16.60	1	16.65	16.85	3	10,661	0.03%
2021/05/26	10	16.60	4.1	16.84	16.90	5.9	9,594	0.06%
2021/05/25	11	16.65	0	0.00	16.60	11	9,591	0.11%
2021/05/21	0	0.00	0.8	16.50	16.65	-0.8	9,608	-0.01%
2021/05/20	1	16.40	0	0.00	16.40	1	9,541	0.01%
2021/05/18	15	16.53	0	0.00	16.70	15	9,404	0.16%
2021/05/17	7	16.35	0	0.00	16.35	7	9,403	0.07%
2021/05/14	22	16.70	0	0.00	16.75	22	9,139	0.24%
2021/05/13	6.5	16.79	0	0.00	16.65	6.5	9,014	0.07%
2021/05/12	20	16.70	0	0.00	16.80	20	8,703	0.23%
2021/05/11	0	0.00	11	17.70	17.60	-11	8,157	-0.13%
2021/05/10	20	18.00	61	17.87	18.00	-41	8,070	-0.51%
2021/05/07	0	0.00	11	17.80	17.85	-11	8,126	-0.14%
2021/05/06	0	0.00	0.9	17.55	17.65	-0.9	8,199	-0.01%
2021/04/29	0	17.85	0	0.00	17.90	0	8,003	0.00%
2021/04/28	0	0.00	60	17.95	18.00	-60	8,021	-0.75%
2021/04/27	0	0.00	10	17.95	18.00	-10	8,163	-0.12%
2021/04/26	1	17.95	0	0.00	18.00	1	8,155	0.01%
2021/04/23	0	0.00	28	17.93	18.00	-28	8,051	-0.35%
2021/04/22	0	0.00	60	17.90	17.90	-60	8,020	-0.75%
2021/04/21	0	0.00	5	17.95	18.00	-5	7,885	-0.06%
2021/04/19	0	0.00	1	17.90	18.20	-1	7,705	-0.01%
2021/04/16	10	17.80	0	17.70	17.80	10	7,447	0.13%
2021/04/15	5	17.70	0	0.00	17.70	5	7,456	0.07%
2021/04/14	0	0.00	10	17.55	17.55	-10	7,424	-0.13%
2021/04/13	0	0.00	1	17.65	17.60	-1	7,389	-0.01%
2021/03/31	10	17.53	0	0.00	17.55	10	7,347	0.14%
2021/03/29	0	0.00	2.6	17.44	17.50	-2.6	7,170	-0.04%
2021/03/26	0	0.00	0.1	17.30	17.40	-0.1	7,136	0.00%
2021/03/25	10	17.20	0	0.00	17.20	10	7,099	0.14%
2021/03/23	6	17.20	0	0.00	17.15	6	6,991	0.09%
2021/03/18	0	0.00	1	17.35	17.30	-1	7,064	-0.01%
2021/03/16	26	17.41	0	0.00	17.45	26	6,952	0.37%
2021/03/15	6	17.45	0	0.00	17.40	6	7,008	0.09%
2021/03/11	3	17.40	3	17.45	17.40	0	7,161	0.00%
2021/03/10	54	17.35	3.1	17.30	17.40	50.9	7,116	0.72%
2021/03/09	10	17.35	6.5	17.26	17.35	3.5	7,078	0.05%
2021/03/08	0.9	17.10	0	0.00	17.10	0.9	6,987	0.01%
2021/03/05	0	0.00	20	17.08	17.10	-20	6,961	-0.29%
2021/03/04	5	17.00	0	17.10	17.05	5	7,311	0.07%
2021/03/02	30	17.13	0	0.00	17.00	30	7,206	0.42%
2021/02/26	10	17.05	0	0.00	17.05	10	7,170	0.14%
2021/02/25	0	0.00	29	17.35	17.40	-29	6,918	-0.42%
2021/02/24	16	17.30	0	0.00	17.20	16	6,907	0.23%
2021/02/19	6	16.99	0	0.00	17.05	6	6,867	0.09%
2021/02/18	0	0.00	0.1	17.04	17.10	-0.1	6,843	0.00%
2021/02/04	2	16.80	0	0.00	16.75	2	6,707	0.03%
2021/02/03	0	0.00	1	16.80	16.85	-1	6,828	-0.01%
2021/02/02	22	16.75	0	0.00	16.85	22	6,899	0.32%
2021/01/29	5	16.75	1	16.75	16.55	4	6,858	0.06%
2021/01/28	3	16.85	0	0.00	16.80	3	6,680	0.04%
2021/01/13	0	0.00	1	17.90	17.95	-1	6,046	-0.02%
2021/01/06	4.9	17.64	0	0.00	17.60	4.9	5,749	0.08%
2021/01/05	0	0.00	7.1	17.65	17.70	-7.1	5,682	-0.12%
2020/12/31	0	0.00	1	17.90	17.95	-1	5,600	-0.02%
2020/12/30	0	0.00	1	17.95	17.95	-1	5,552	-0.02%
2020/12/29	20	17.58	0	0.00	17.55	20	5,366	0.37%
2020/12/28	0	0.00	20	17.45	17.60	-20	5,390	-0.37%
2020/12/25	20	17.25	2	17.35	17.35	18	5,345	0.34%
2020/12/24	0	0.00	21	17.25	17.30	-21	5,342	-0.39%
2020/12/23	55	17.19	0	0.00	17.15	55	5,384	1.02%
2020/12/21	10	17.25	0.7	17.28	17.40	9.3	5,582	0.17%
2020/12/18	15	17.22	0	0.00	17.15	15	5,611	0.27%
2020/12/17	5	17.20	0	0.00	17.30	5	5,610	0.09%
2020/12/09	0	0.00	1	17.15	17.10	-1	5,505	-0.02%
2020/12/08	20	17.30	0	0.00	17.30	20	5,368	0.37%
2020/12/07	0.4	17.70	0	0.00	17.70	0.4	5,254	0.01%
2020/12/02	1	17.60	11	17.65	17.60	-10	5,307	-0.19%
2020/11/26	1	17.80	0.7	17.80	17.95	0.3	5,180	0.01%
2020/11/23	0	0.00	1	17.90	17.95	-1	5,320	-0.02%
2020/11/13	0	0.00	0.2	17.90	17.90	-0.2	5,241	0.00%
2020/11/12	0	0.00	0.1	17.85	17.95	-0.1	5,284	0.00%
2020/11/11	0	18.05	30.2	18.00	18.05	-30.2	5,263	-0.57%
2020/11/02	20	17.05	0	0.00	17.25	20	5,368	0.37%
2020/10/30	0	0.00	0.3	17.15	17.05	-0.3	5,399	-0.01%
2020/10/29	0	0.00	6	17.10	17.10	-6	5,386	-0.11%
2020/10/28	8	17.33	7	17.31	17.30	1	5,511	0.02%
2020/10/23	0	0.00	5	17.25	17.30	-5	5,696	-0.09%
2020/10/22	20	17.10	0	0.00	17.10	20	5,775	0.35%
2020/10/21	10	17.25	0.1	17.35	17.30	9.9	5,816	0.17%
2020/10/20	10	17.25	0	0.00	17.35	10	5,889	0.17%
2020/10/16	0	0.00	17.3	17.30	17.20	-17.3	5,922	-0.29%
2020/10/13	0	0.00	1	17.50	17.40	-1	6,006	-0.02%
2020/10/08	0	0.00	10	17.45	17.55	-10	6,107	-0.16%
2020/09/25	2	17.05	0	0.00	17.15	2	6,362	0.03%
2020/09/21	0	0.00	1	17.80	17.80	-1	6,208	-0.02%
2020/09/17	1	17.85	0	0.00	17.90	1	6,207	0.02%
2020/09/14	0	0.00	33.5	17.90	17.90	-33.5	6,334	-0.53%
2020/09/11	10	17.90	0	0.00	17.90	10	6,349	0.16%
2020/09/10	0	0.00	82	17.90	18.00	-82	6,523	-1.26%
2020/09/09	2	17.75	0	0.00	17.75	2	6,568	0.03%
2020/09/04	1	17.75	10	17.75	17.80	-9	6,785	-0.13%
2020/09/02	12	17.85	0	0.00	17.95	12	6,794	0.18%
2020/08/26	2	18.30	0	0.00	18.35	2	6,917	0.03%
2020/08/24	3	18.25	0	0.00	18.25	3	7,739	0.04%
2020/08/21	8	18.24	3	18.25	18.30	5	7,804	0.06%
2020/08/20	4.8	18.17	10.4	18.06	18.15	-5.6	7,807	-0.07%
2020/08/17	10	18.45	0	0.00	18.45	10	7,999	0.13%
2020/08/13	1	18.45	0	0.00	18.55	1	8,115	0.01%
2020/08/12	5	18.40	0	0.00	18.35	5	8,177	0.06%
2020/08/11	25	18.36	20	18.40	18.30	5	8,158	0.06%
2020/08/10	1	19.30	0	0.00	19.40	1	8,074	0.01%
2020/08/07	10	19.25	3	19.25	19.20	7	8,037	0.09%
2020/08/06	3	19.23	0	0.00	19.30	3	8,049	0.04%
2020/08/05	0	0.00	20.6	19.00	19.05	-20.6	8,051	-0.26%
2020/08/04	16	18.90	0	0.00	18.85	16	8,059	0.20%
2020/08/03	3	18.85	10	18.95	18.80	-7	8,033	-0.09%
2020/07/30	14	19.11	0	0.00	19.20	14	8,042	0.17%
2020/07/29	20	19.03	0	0.00	19.05	20	8,066	0.25%
2020/07/28	20	18.80	1	19.00	19.00	19	8,200	0.23%
2020/07/27	10	19.00	0	0.00	18.90	10	8,336	0.12%
2020/07/24	20	19.23	3.7	19.18	19.10	16.3	8,344	0.20%
2020/07/23	10	19.35	0	0.00	19.35	10	8,290	0.12%
2020/07/22	4	19.45	0	0.00	19.50	4	8,341	0.05%
2020/07/21	6	19.40	0	0.00	19.45	6	8,346	0.07%
2020/07/20	80	19.34	0	0.00	19.30	80	8,441	0.95%
2020/07/14	45	19.36	2	19.35	19.35	43	8,721	0.49%
2020/07/07	5	19.60	0	0.00	19.65	5	9,065	0.06%
2020/07/06	28	19.69	10	19.75	19.75	18	9,041	0.20%
2020/07/01	11	19.35	0	0.00	19.40	11	9,276	0.12%
2020/06/30	30	19.35	8	19.30	19.35	22	9,442	0.23%
2020/06/29	61	19.26	0	0.00	19.25	61	9,446	0.65%
2020/06/23	70	19.36	23	19.40	19.55	47	9,465	0.50%
2020/06/22	42	19.48	0	0.00	19.40	42	9,473	0.44%
2020/06/18	20	19.70	0	0.00	19.75	20	9,521	0.21%
2020/06/16	10	19.80	0	0.00	19.75	10	9,790	0.10%
2020/06/15	43	19.37	0	0.00	19.30	43	10,046	0.43%
2020/06/12	50	19.54	2	19.40	19.45	48	10,237	0.47%
2020/06/11	21	20.04	3	19.90	19.75	18	10,453	0.17%
2020/06/10	0	0.00	1	20.25	20.25	-1	10,493	-0.01%
2020/06/08	0	0.00	5	20.28	20.40	-5	11,116	-0.04%
2020/06/04	0	0.00	20	19.83	19.85	-20	11,250	-0.18%
2020/06/03	11	19.65	1	19.65	19.65	10	11,357	0.09%
2020/06/02	20	19.20	0	0.00	19.20	20	11,328	0.18%
2020/06/01	1	19.15	0	0.00	19.10	1	11,285	0.01%
2020/05/29	1	18.80	0	0.00	18.80	1	11,229	0.01%
2020/05/28	30	19.07	8	19.15	18.95	22	10,596	0.21%
2020/05/27	40	19.08	0	0.00	19.05	40	10,702	0.37%
2020/05/26	5	19.09	0	0.00	19.15	5	10,823	0.05%
2020/05/25	0	0.00	0.2	18.80	18.80	-0.2	10,889	0.00%
2020/05/22	16	18.82	0	0.00	18.75	16	10,859	0.15%
2020/05/21	6	19.00	1	19.10	19.10	5	10,746	0.05%
2020/05/20	1	19.00	0	0.00	18.85	1	10,677	0.01%
2020/05/19	11	18.95	1	18.90	18.85	10	10,669	0.09%
2020/05/18	0	0.00	5	18.77	18.80	-5	10,672	-0.05%
2020/05/11	0	0.00	0.5	19.20	19.15	-0.5	10,591	-0.01%
2020/05/07	2	18.75	0	0.00	18.75	2	10,640	0.02%
2020/05/06	101	18.72	0	0.00	18.75	101	10,597	0.95%	大買/鉅額交易
2020/05/04	0	0.00	9	18.85	18.80	-9	10,585	-0.09%
2020/04/30	10	19.80	2	19.80	19.60	8	10,474	0.08%
2020/04/27	0	0.00	10	19.20	19.40	-10	10,685	-0.09%
2020/04/23	1	18.95	1.4	18.93	19.00	-0.4	10,598	0.00%
2020/04/22	2	19.10	0	0.00	19.10	2	10,454	0.02%
2020/04/21	3	19.23	0	0.00	19.20	3	10,412	0.03%
2020/04/20	9	20.17	0	0.00	20.15	9	10,270	0.09%
2020/04/17	1	20.30	0	0.00	20.30	1	10,156	0.01%
2020/04/16	1	20.20	0	0.00	20.10	1	10,050	0.01%
2020/04/15	3	20.25	6	20.64	20.60	-3	9,879	-0.03%
2020/04/10	3.4	19.72	0	0.00	19.70	3.4	9,668	0.04%
2020/04/09	0	0.00	3	19.20	19.40	-3	9,610	-0.03%
2020/04/07	0	0.00	5.1	19.10	19.45	-5.1	9,440	-0.05%
2020/03/31	3	19.28	0	0.00	19.05	3	8,995	0.03%
2020/03/27	0	0.00	1	19.75	19.85	-1	8,766	-0.01%
2020/03/25	2	19.80	0.1	19.60	19.65	1.9	8,800	0.02%
2020/03/20	0	0.00	39.1	18.70	18.70	-39.1	8,611	-0.45%
2020/03/19	0	0.00	13	18.74	18.70	-13	8,286	-0.16%
2020/03/18	0	0.00	4	19.45	19.50	-4	7,984	-0.05%
2020/03/17	4.4	19.92	3	20.30	19.45	1.4	7,757	0.02%
2020/03/13	0.4	22.10	2	21.10	22.25	-1.6	7,323	-0.02%
2020/03/12	1	22.55	2	22.15	22.20	-1	6,860	-0.01%
2020/03/11	0	0.00	1	23.00	23.05	-1	6,557	-0.02%
2020/03/10	0	0.00	5	22.95	22.95	-5	6,476	-0.08%
2020/03/09	1	22.70	1	23.00	23.00	0	6,276	0.00%
2020/03/06	0	0.00	10	23.20	23.25	-10	6,042	-0.17%
2020/03/05	0	0.00	1.1	23.34	23.40	-1.1	5,917	-0.02%
2020/03/02	0	0.00	3.1	23.19	23.20	-3.1	5,690	-0.05%
2020/02/25	0	0.00	2	23.25	23.25	-2	5,499	-0.04%
2020/02/19	0	0.00	5	23.45	23.50	-5	5,500	-0.09%
2020/02/14	0	0.00	5	23.10	23.20	-5	5,649	-0.09%
2020/02/13	0	0.00	1	23.10	23.10	-1	5,775	-0.02%
2020/02/12	0	0.00	222.1	22.88	23.00	-222.1	5,908	-3.76%	大賣/鉅額交易
2020/02/11	0.8	22.65	50	22.75	22.70	-49.2	5,918	-0.83%
2020/02/07	0	0.00	5	22.85	22.90	-5	6,011	-0.08%
2020/02/06	0	0.00	2	22.63	22.75	-2	6,030	-0.03%
2020/02/05	0	0.00	1	22.30	22.20	-1	6,022	-0.02%
2020/02/04	0	0.00	2	21.98	22.15	-2	6,123	-0.03%
2020/02/03	0	0.00	5	21.51	21.75	-5	6,444	-0.08%
2020/01/30	1	21.55	20	22.20	21.65	-19	6,417	-0.30%
2020/01/17	0	0.00	1	22.30	22.40	-1	6,334	-0.02%
2020/01/16	0	0.00	2	22.45	22.45	-2	6,435	-0.03%
2020/01/08	2	22.40	0	0.00	22.25	2	6,828	0.03%
2020/01/07	0	0.00	4	22.50	22.55	-4	6,811	-0.06%
2020/01/06	0	0.00	51	22.70	22.55	-51	6,877	-0.74%
2019/12/23	0	0.00	3	23.00	23.00	-3	7,348	-0.04%
2019/12/18	0	0.00	1	22.75	22.90	-1	7,419	-0.01%
2019/12/13	0.2	22.50	0.2	22.50	22.55	0	7,679	0.00%
2019/12/12	0	0.00	2	22.63	22.60	-2	7,754	-0.03%
2019/12/11	10	22.50	0	0.00	22.50	10	7,844	0.13%
2019/12/09	0	0.00	7	22.75	22.80	-7	7,941	-0.09%
2019/12/05	0	0.00	1	22.80	22.80	-1	8,032	-0.01%
2019/11/25	0	0.00	0.2	22.90	23.00	-0.2	7,868	0.00%
2019/11/22	0	0.00	2	22.95	22.95	-2	8,010	-0.02%
2019/11/20	0.1	22.90	0	0.00	23.00	0.1	7,958	0.00%
2019/11/18	10	22.70	0	0.00	22.80	10	7,945	0.13%
2019/11/08	0	0.00	5	23.20	23.20	-5	7,683	-0.07%
2019/11/06	0	0.00	4.8	23.43	23.50	-4.8	7,542	-0.06%
2019/11/04	1	23.30	0	0.00	23.55	1	7,732	0.01%
2019/11/01	0	0.00	1	23.45	23.50	-1	7,938	-0.01%
2019/10/31	0.2	23.60	5.9	23.67	23.75	-5.8	7,979	-0.07%
2019/10/30	0	0.00	13	23.01	23.10	-13	7,659	-0.17%
2019/10/29	0	0.00	3	22.60	22.75	-3	7,603	-0.04%
2019/10/28	0	0.00	4	22.43	22.50	-4	7,548	-0.05%
2019/10/25	1	22.10	7	22.10	22.15	-6	7,550	-0.08%
2019/10/23	0	0.00	0	21.80	21.90	0	7,595	0.00%
2019/10/17	5	21.85	6	21.80	21.85	-1	7,703	-0.01%
2019/10/16	0	0.00	3.7	21.78	21.85	-3.7	7,729	-0.05%
2019/10/03	0	0.00	12.1	21.65	21.60	-12.1	7,940	-0.15%
2019/09/27	1	21.60	0	0.00	21.65	1	7,892	0.01%
2019/09/23	1	21.70	0	0.00	21.60	1	7,937	0.01%
2019/09/19	2	21.50	0	0.00	21.50	2	7,883	0.03%
2019/09/18	0	0.00	1	21.50	21.45	-1	7,874	-0.01%
2019/09/16	0	0.00	1	21.15	21.20	-1	7,878	-0.01%
2019/09/12	0	0.00	2	21.00	21.00	-2	7,847	-0.03%
2019/09/11	0	0.00	1	20.65	20.80	-1	7,930	-0.01%
2019/09/05	0	0.00	4	20.10	20.20	-4	8,108	-0.05%
2019/08/28	0	0.00	5	20.10	20.10	-5	9,920	-0.05%
2019/08/15	0	0.00	2	20.05	19.95	-2	11,021	-0.02%
2019/08/06	3	19.90	0	0.00	20.00	3	11,615	0.03%
2019/08/05	2	21.20	0	0.00	21.15	2	11,410	0.02%
2019/07/30	0	0.00	0.5	21.80	21.85	-0.5	10,957	0.00%
2019/07/26	0	0.00	1	21.95	21.85	-1	10,938	-0.01%
2019/07/18	0	0.00	5	21.75	21.75	-5	10,526	-0.05%
2019/07/12	0	0.00	1	21.70	21.50	-1	10,268	-0.01%
2019/07/08	0	0.00	1	21.05	21.15	-1	10,041	-0.01%
2019/07/01	1	20.90	0	0.00	20.85	1	9,855	0.01%
2019/06/19	1	20.95	1	20.95	21.00	0	9,339	0.00%
2019/06/18	0	0.00	1	20.70	20.75	-1	9,189	-0.01%
2019/06/13	1	20.35	0	0.00	20.55	1	9,115	0.01%
2019/06/12	0	0.00	1	20.15	20.35	-1	9,044	-0.01%
2019/06/11	6	21.03	1	21.15	20.70	5	8,759	0.06%
2019/06/10	10	21.30	5	21.35	21.45	5	8,307	0.06%
2019/06/04	0	0.00	0.4	19.90	20.05	-0.4	7,383	-0.01%
2019/06/03	0	0.00	1	20.00	20.00	-1	7,368	-0.01%
2019/05/31	0	0.00	1	19.80	19.95	-1	7,172	-0.01%
2019/05/30	0	0.00	0.9	19.40	19.50	-0.9	6,839	-0.01%
2019/05/29	0	0.00	0.3	19.15	19.25	-0.3	6,744	0.00%
2019/05/28	0	19.20	0	0.00	19.30	0	6,828	0.00%
2019/05/24	0	0.00	3	19.10	19.20	-3	6,521	-0.05%
2019/05/23	0	0.00	0.8	18.90	19.00	-0.8	6,363	-0.01%
2019/05/22	0	0.00	1	19.00	19.00	-1	6,378	-0.02%
2019/05/20	0	0.00	2	18.75	19.00	-2	6,236	-0.03%
2019/05/17	0	0.00	7	18.35	18.35	-7	5,794	-0.12%
2019/05/15	16	18.05	16	18.09	18.05	0	5,782	0.00%
2019/05/14	3.1	18.00	0.1	18.05	18.00	3	5,838	0.05%
2019/05/13	8	18.05	11.9	18.10	18.05	-3.9	5,815	-0.07%
2019/05/09	1	18.10	0	0.00	18.05	1	5,859	0.02%
2019/05/08	0	0.00	60	18.20	18.25	-60	5,793	-1.04%
2019/05/07	0	0.00	4	18.23	18.30	-4	5,756	-0.07%
2019/04/23	8	18.25	0	0.00	18.30	8	5,457	0.15%
2019/04/22	0	0.00	16.8	18.20	18.20	-16.8	5,476	-0.31%
2019/04/01	0	0.00	1	18.40	18.30	-1	5,786	-0.02%
2019/03/29	1	18.20	5	18.40	18.45	-4	5,753	-0.07%
2019/03/27	0	0.00	8	18.25	18.25	-8	5,739	-0.14%
2019/03/26	0.3	18.25	0	0.00	18.30	0.3	5,804	0.00%
2019/03/22	0	0.00	1	18.30	18.20	-1	5,768	-0.02%
2019/03/21	0	0.00	1	18.40	18.45	-1	5,689	-0.02%
2019/03/19	0	0.00	4	18.35	18.35	-4	5,609	-0.07%
2019/03/18	5	18.25	10	18.18	18.25	-5	5,564	-0.09%
2019/03/14	23	18.06	0	0.00	18.05	23	5,463	0.42%
2019/03/12	0	0.00	3	18.15	18.20	-3	5,454	-0.06%
2019/03/11	1	18.10	0.2	18.00	18.00	0.9	5,489	0.02%
2019/03/05	3	18.20	0	0.00	18.20	3	5,582	0.05%
2019/03/04	3	18.35	0	0.00	18.30	3	5,561	0.05%
2019/02/27	40	18.40	1	18.45	18.50	39	5,488	0.71%
2019/02/26	1.1	18.25	0	0.00	18.25	1.1	5,357	0.02%
2019/02/20	0	0.00	0.3	18.10	18.20	-0.3	5,155	-0.01%
2019/02/15	2	17.90	0	0.00	17.95	2	4,992	0.04%
2019/02/14	0	0.00	15.8	17.95	17.90	-15.8	4,920	-0.32%
2019/02/12	5	17.95	0	0.00	18.00	5	4,739	0.11%
2019/02/11	3.2	17.95	1	17.95	17.90	2.2	4,724	0.05%
2019/01/25	0	0.00	5	17.99	18.00	-5	4,570	-0.11%
2019/01/23	0.1	17.85	0	0.00	17.85	0.1	4,580	0.00%
2019/01/21	3	17.90	0	0.00	17.85	3	4,620	0.06%
2019/01/18	1	17.90	1	17.90	17.85	0	4,619	0.00%
2019/01/17	0	0.00	12	17.75	17.75	-12	4,707	-0.25%
2019/01/09	0	0.00	0.1	17.85	17.95	-0.1	4,785	0.00%
2019/01/07	0	0.00	3.8	17.57	17.75	-3.8	4,830	-0.08%
2019/01/04	0	0.00	1	17.30	17.25	-1	4,900	-0.02%
2018/12/27	0	0.00	2	17.30	17.30	-2	5,346	-0.04%
2018/12/21	1	17.40	0	0.00	17.40	1	5,620	0.02%
2018/12/18	0	0.00	2	17.55	17.45	-2	5,591	-0.04%
2018/12/17	2	17.60	0	0.00	17.65	2	5,685	0.04%
2018/12/14	0	0.00	2	17.65	17.75	-2	5,746	-0.03%
2018/12/05	0	0.00	1	17.85	17.85	-1	5,937	-0.02%
2018/11/28	3	17.85	0	0.00	17.85	3	6,328	0.05%
2018/11/21	0	0.00	0.7	17.80	17.80	-0.7	7,461	-0.01%
2018/11/07	0	0.00	102	17.80	17.80	-102	8,163	-1.25%	大賣/鉅額交易
2018/11/05	0	0.00	1.3	17.53	17.65	-1.3	8,269	-0.02%
2018/10/25	5	17.20	0	0.00	17.30	5	8,458	0.06%
2018/10/24	0	0.00	6	17.20	17.30	-6	8,445	-0.07%
2018/10/16	0	0.00	58.6	17.48	17.50	-58.6	8,456	-0.69%
2018/09/27	0	0.00	2	18.80	18.85	-2	7,614	-0.03%
2018/09/19	0	0.00	2	18.30	18.45	-2	7,445	-0.03%
2018/09/14	0	0.00	1	18.30	18.25	-1	7,613	-0.01%
2018/09/13	0	0.00	3	18.20	18.25	-3	7,718	-0.04%
2018/09/12	0	0.00	2	18.05	18.10	-2	7,714	-0.03%
2018/09/11	0	0.00	4	17.98	18.00	-4	7,790	-0.05%
2018/09/07	0	0.00	2	17.85	17.85	-2	7,977	-0.03%
2018/09/03	0	0.00	21	19.10	19.20	-21	7,577	-0.28%
2018/08/30	11	19.05	0	0.00	19.05	11	7,016	0.16%
2018/08/28	2	18.70	0	0.00	18.80	2	6,873	0.03%
2018/08/27	0	0.00	47.3	18.65	18.70	-47.3	6,854	-0.69%
2018/08/24	15	18.53	0	0.00	18.55	15	6,846	0.22%
2018/08/21	0	0.00	1	18.45	18.45	-1	7,501	-0.01%
2018/08/10	0	0.00	1	18.25	18.30	-1	7,714	-0.01%
2018/08/09	0.9	18.05	0	0.00	18.10	0.9	7,681	0.01%
2018/08/08	0	0.00	12	18.05	18.10	-12	7,740	-0.16%
2018/08/06	0	0.00	1	18.00	18.05	-1	7,735	-0.01%
2018/08/02	0	0.00	10	17.95	17.95	-10	7,804	-0.13%
2018/08/01	0	0.00	0	18.00	18.05	0	7,786	0.00%
2018/07/25	0	0.00	1	17.85	17.85	-1	7,693	-0.01%
2018/07/19	0	0.00	0.3	17.65	17.70	-0.3	7,717	0.00%
2018/07/18	0	0.00	4.5	17.64	17.70	-4.5	7,705	-0.06%
2018/07/05	0	0.00	20	17.43	17.45	-20	7,535	-0.27%
2018/07/02	0	0.00	15.2	17.65	17.60	-15.2	7,623	-0.20%
2018/06/27	0	0.00	0	17.50	17.50	0	7,427	0.00%
2018/06/04	0	0.00	3	17.75	17.80	-3	6,643	-0.05%
2018/05/31	0	0.00	1	17.70	17.55	-1	6,526	-0.02%
2018/05/29	1	17.75	0	0.00	17.80	1	5,807	0.02%
2018/05/23	0	0.00	10.2	17.70	17.75	-10.2	5,740	-0.18%
2018/05/15	0	0.00	1	17.35	17.35	-1	5,706	-0.02%
2018/05/14	1	17.20	0	0.00	17.20	1	5,874	0.02%
2018/05/11	0	0.00	57	17.15	17.20	-57	5,961	-0.96%
2018/05/07	15	16.95	22.7	16.95	16.95	-7.7	6,163	-0.13%
2018/05/03	15	17.00	0	0.00	17.05	15	6,202	0.24%
2018/05/02	2	17.10	0.1	17.05	17.10	1.9	6,331	0.03%
2018/04/26	0	0.00	1	16.95	17.05	-1	6,449	-0.02%
2018/04/24	0	0.00	19	16.95	17.00	-19	6,585	-0.29%
2018/04/20	6	17.05	0	0.00	17.10	6	6,707	0.09%
2018/04/16	0	0.00	5	17.00	17.00	-5	6,831	-0.07%
2018/04/12	0.7	17.00	1.2	17.00	17.05	-0.6	7,019	-0.01%
2018/03/29	3	16.90	0	0.00	16.85	3	7,130	0.04%
2018/03/22	1	17.10	0	0.00	17.15	1	6,974	0.01%
2018/03/16	0	0.00	16.2	17.00	17.00	-16.2	7,081	-0.23%
2018/03/09	0.1	16.70	0	0.00	16.70	0.1	6,669	0.00%
2018/02/26	0	0.00	0.8	16.90	16.95	-0.8	6,953	-0.01%
2018/02/22	0.6	16.70	0	0.00	16.70	0.6	7,100	0.01%
2018/02/21	1	16.70	0	0.00	16.70	1	7,166	0.01%
2018/02/12	0.3	16.45	0	0.00	16.45	0.3	7,071	0.00%
2018/02/09	4	16.50	0	0.00	16.45	4	7,006	0.06%
2018/02/07	2	16.70	0.6	16.60	16.65	1.4	6,891	0.02%
2018/02/06	10	16.55	0	0.00	16.40	10	6,769	0.15%
2018/02/05	0	0.00	10	17.00	17.00	-10	6,440	-0.16%
2018/02/01	5	17.15	0	0.00	17.10	5	6,273	0.08%
2018/01/26	0	0.00	0.2	17.15	17.20	-0.2	6,056	0.00%
2018/01/23	4	17.14	0	0.00	17.20	4	5,721	0.07%
2018/01/22	2	17.20	0	0.00	17.15	2	5,655	0.04%
2018/01/19	1	17.25	1.3	17.28	17.30	-0.3	5,585	-0.01%
2018/01/18	0	0.00	4	17.35	17.20	-4	5,542	-0.07%
2018/01/17	6	17.30	12	17.30	17.35	-6	5,432	-0.11%
2018/01/16	1	17.25	0	0.00	17.30	1	5,343	0.02%
2018/01/15	0	0.00	4	17.15	17.20	-4	5,288	-0.08%
2018/01/12	0	0.00	11	17.08	17.05	-11	5,237	-0.21%
2018/01/11	0	0.00	1	17.00	17.05	-1	5,184	-0.02%
2018/01/10	0	0.00	17	17.02	17.05	-17	5,202	-0.33%
2018/01/09	0	0.00	10	16.95	17.00	-10	5,143	-0.19%
2018/01/08	0	0.00	2	16.95	17.00	-2	5,109	-0.04%
2018/01/05	9	16.75	0	0.00	16.80	9	4,943	0.18%
2018/01/04	1	16.65	1	16.65	16.65	0	4,836	0.00%
2018/01/02	0	0.00	1	16.50	16.55	-1	4,759	-0.02%