• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛 券商分點個股進出

元大-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224222.84222.7522.704022,7700.18%
2025/01/20122.6500.0022.65122,7040.00%
2025/01/17622.9500.0022.85622,7060.03%
2025/01/131.322.4200.0022.651.323,0080.01%
2025/01/10400.322.6900.0022.65400.322,8471.75% 大買/鉅額交易
2025/01/09522.950.422.9522.854.622,8220.02%
2025/01/06123.1000.0023.05122,8930.00%
2025/01/0220022.7800.0022.8020023,1370.86% 大買/鉅額交易
2024/12/315.122.9400.0022.905.123,2030.02%
2024/12/30623.7800.0023.15623,3020.03%
2024/12/270.123.5500.0023.600.122,9750.00%
2024/12/2600.000.723.4823.70-0.723,2610.00%
2024/12/25323.3000.0023.50323,1100.01%
2024/12/200.522.9500.0023.000.522,9750.00%
2024/12/19023.1500.0023.15022,4510.00%
2024/12/1600.00523.6523.30-522,035-0.02%
2024/12/13200.123.5000.0023.60200.121,7730.92% 大買/鉅額交易
2024/12/1100.005.923.8923.65-5.921,605-0.03%
2024/12/10023.803123.8023.80-3121,569-0.14%
2024/12/0950.124.0700.0024.1050.121,3220.23%
2024/12/052024.2000.0024.302021,0380.10%
2024/12/042024.2500.0024.252021,0250.10%
2024/12/0300.00204.624.2524.40-204.621,098-0.97% 大賣/鉅額交易
2024/12/0200.0081123.7524.00-81120,802-3.90% 大賣/鉅額交易
2024/11/29023.4500.0023.25020,3290.00%
2024/11/28223.3500.0023.55220,3520.01%
2024/11/2700.002023.4523.10-2020,386-0.10%
2024/11/260.123.1000.0023.000.120,2200.00%
2024/11/250.122.95223.4023.55-219,996-0.01%
2024/11/222322.7900.0022.702319,4940.12%
2024/11/21602.622.7300.0022.70602.619,4223.10% 大買/鉅額交易
2024/11/202023.102223.1423.10-219,800-0.01%
2024/11/19204.223.005023.0023.15154.219,7300.78% 大買/鉅額交易
2024/11/18523.5200.0023.35519,5520.03%
2024/11/15223.431,061.423.5423.75-1,059.419,372-5.47% 大賣/鉅額交易
2024/11/143022.7000.0022.703019,1050.16%
2024/11/13022.9000.0022.85018,8550.00%
2024/11/0800.00223.0022.75-218,598-0.01%
2024/11/06222.7000.0022.70219,0030.01%
2024/11/054122.7500.0022.954119,1420.21%
2024/11/04122.6000.0022.95119,3080.01%
2024/11/015.222.43222.3022.753.219,7920.02%
2024/10/301,00422.802022.8523.0098419,6345.01% 大買/鉅額交易
2024/10/2918123.040.223.1523.05180.819,5360.93% 大買/鉅額交易
2024/10/2820.523.103.123.2223.1517.419,5890.09%
2024/10/25323.2000.0023.35319,9180.02%
2024/10/23123.5000.0023.35120,4700.00%
2024/10/2200.00323.6023.65-320,646-0.01%
2024/10/21123.600.723.7023.650.320,7610.00%
2024/10/1800.00124.0024.00-120,8670.00%
2024/10/17223.45323.5023.55-120,8600.00%
2024/10/160.723.803.723.6623.60-320,969-0.01%
2024/10/1500.000.223.9523.85-0.220,8370.00%
2024/10/1400.004.423.7023.85-4.420,799-0.02%
2024/10/114023.5500.0023.454020,9320.19%
2024/10/095.323.733.123.7523.602.220,8020.01%
2024/10/0700.003.124.0124.30-3.120,456-0.02%
2024/10/04723.7500.0023.65720,3330.03%
2024/10/01024.20124.1023.95-120,0400.00%
2024/09/300.924.4011.124.4924.25-10.120,051-0.05%
2024/09/272424.0500.0024.002419,8760.12%
2024/09/2600.002024.2024.25-2019,893-0.10%
2024/09/24123.9500.0024.20119,4320.01%
2024/09/20224.00024.1524.25219,3220.01%
2024/09/1900.000.423.7523.85-0.419,1530.00%
2024/09/131.123.6000.0023.351.119,8740.01%
2024/09/12123.7500.0023.70119,9780.00%
2024/09/11123.90023.6023.50120,2470.00%
2024/09/1000.00153.123.7523.60-153.120,155-0.76% 大賣/鉅額交易
2024/09/0943.122.95523.1023.3038.120,2020.19%
2024/09/0600.002023.5523.50-2020,321-0.10%
2024/09/05023.3500.0023.35020,4530.00%
2024/09/0415022.88422.9523.0014620,5900.71% 大買/鉅額交易
2024/09/03223.7800.0023.70220,4160.01%
2024/09/023.123.95024.0023.85320,5610.01%
2024/08/30123.8000.0024.00120,7310.00%
2024/08/29204.123.8000.0023.75204.120,8440.98% 大買/鉅額交易
2024/08/28204.224.0800.0024.05204.220,9350.98% 大買/鉅額交易
2024/08/272124.40024.5524.402121,6310.10%
2024/08/268324.45024.6024.408321,9690.38%
2024/08/2313124.45324.6824.5012822,1990.58% 大買/鉅額交易
2024/08/22514.124.50124.5024.55513.122,2012.31% 大買/鉅額交易
2024/08/211826.7900.0026.701821,8860.08%
2024/08/2000.00626.9027.00-621,946-0.03%
2024/08/19626.68126.8026.60522,4250.02%
2024/08/16226.681026.9526.95-822,898-0.03%
2024/08/15726.7100.0026.50723,4280.03%
2024/08/1400.0050027.0826.95-50024,431-2.05% 大賣/鉅額交易
2024/08/1300.00026.8026.75024,9930.00%
2024/08/1200.002026.6526.65-2024,936-0.08%
2024/08/09226.151,00326.2026.15-1,00125,065-3.99% 大賣/鉅額交易
2024/08/081.125.3600.0025.351.124,8320.00%
2024/08/07025.0000.0025.60024,7480.00%
2024/08/061025.308.924.8925.101.124,7920.00%
2024/08/051,00525.3000.0024.601,00524,6394.08% 大買/鉅額交易
2024/08/02626.05426.3526.40223,9730.01%
2024/08/0100.00326.5526.70-323,874-0.01%
2024/07/31026.50026.5026.60024,0040.00%
2024/07/301,20625.75225.7526.251,20423,8205.05% 大買/鉅額交易
2024/07/29126.051026.3026.15-923,609-0.04%
2024/07/26826.0100.0026.05823,5050.03%
2024/07/235026.455026.6026.65023,4780.00%
2024/07/22626.141.426.0526.304.623,2440.02%
2024/07/1940126.201026.4026.6039123,0981.69% 大買/鉅額交易
2024/07/17526.55226.9026.80323,0910.01%
2024/07/161027.0020027.3026.95-19023,065-0.82% 大賣/鉅額交易
2024/07/1500.0040127.2527.25-40123,411-1.71% 大賣/鉅額交易
2024/07/1200.001,39126.9727.10-1,39123,465-5.93% 大賣/鉅額交易
2024/07/11026.4550926.7226.55-50923,515-2.16% 大賣/鉅額交易
2024/07/100.526.5000.0026.400.523,7600.00%
2024/07/09026.6010226.7026.60-10223,878-0.43% 大賣/鉅額交易
2024/07/0800.006326.7026.70-6324,053-0.26%
2024/07/0500.0013826.6326.40-13824,119-0.57% 大賣/鉅額交易
2024/07/0400.0040426.5626.60-40424,479-1.65% 大賣/鉅額交易
2024/07/0300.00201.126.2026.40-201.124,552-0.82% 大賣/鉅額交易
2024/07/02226.05026.0026.10224,7390.01%
2024/07/0111.125.63025.7025.7511.124,7160.04%
2024/06/2800.00625.3925.40-624,706-0.02%
2024/06/27625.0500.0025.25624,6890.02%
2024/06/26125.35125.9025.45024,5270.00%
2024/06/2500.00625.4825.90-624,446-0.02%
2024/06/24125.15225.3525.40-124,2590.00%
2024/06/2100.004.125.4125.50-4.124,620-0.02%
2024/06/2000.002.125.0025.15-2.124,232-0.01%
2024/06/19124.90724.7624.80-624,266-0.02%
2024/06/1800.005.824.6524.70-5.824,284-0.02%
2024/06/1420.123.9500.0024.1020.124,2540.08%
2024/06/1300.00024.0524.00024,3550.00%
2024/06/111123.752023.7523.60-924,731-0.04%
2024/06/07023.40123.4023.50-124,6570.00%
2024/06/061023.159.923.2623.350.124,6080.00%
2024/06/05123.0000.0023.05124,5520.00%
2024/06/0421.123.0400.0023.1021.124,5480.09%
2024/06/03122.95223.1323.25-124,3000.00%
2024/05/3100.00323.0823.05-323,998-0.01%
2024/05/30122.6000.0022.75123,1830.00%
2024/05/29422.8400.0022.75422,7990.02%
2024/05/28223.3000.0023.35222,3390.01%
2024/05/27122.8500.0023.50122,3570.00%
2024/05/24523.0400.0023.05521,9620.02%
2024/05/23122.65522.8522.75-421,679-0.02%
2024/05/22122.902022.9522.70-1921,024-0.09%
2024/05/212222.79023.1023.002220,4690.11%
2024/05/2000.00323.8323.85-319,791-0.02%
2024/05/1500.00022.7022.55018,1090.00%
2024/05/14122.5000.0022.45118,0220.01%
2024/05/1300.00122.9023.05-117,947-0.01%
2024/05/1000.00022.8522.95017,8900.00%
2024/05/09022.4000.0022.35017,7440.00%
2024/05/0800.000.322.7022.70-0.317,6040.00%
2024/05/07422.650.522.6522.753.517,6160.02%
2024/05/0600.00122.7022.75-117,443-0.01%
2024/04/30421.9800.0021.95416,8470.02%
2024/04/29322.0010321.8121.95-10016,702-0.60% 大賣/
2024/04/25021.3000.0021.35016,4210.00%
2024/04/2410021.3500.0021.4510016,3810.61%
2024/04/1700.001021.2521.55-1015,985-0.06%
2024/04/16021.253521.2121.25-3515,832-0.22%
2024/04/1500.001022.0021.80-1015,644-0.06%
2024/04/12121.85121.8521.85015,6300.00%
2024/04/1100.00421.9321.95-415,508-0.03%
2024/04/1000.00421.7821.70-415,388-0.03%
2024/04/090.221.4500.0021.500.215,3170.00%
2024/04/0800.001021.4521.35-1015,433-0.06%
2024/04/02121.4000.0021.35115,2410.01%
2024/04/01021.55621.5021.50-615,310-0.04%
2024/03/2900.00121.6021.65-115,260-0.01%
2024/03/28321.5500.0021.50315,1230.02%
2024/03/2600.00221.8021.65-215,607-0.01%
2024/03/250.521.1500.0021.150.515,5280.00%
2024/03/22021.1500.0021.15015,9410.00%
2024/03/2100.001721.1521.15-1716,166-0.11%
2024/03/2000.001520.7520.65-1516,489-0.09%
2024/03/19320.7300.0020.80316,5850.02%
2024/03/1800.00021.0520.95016,6120.00%
2024/03/1500.008.121.0521.35-8.116,667-0.05%
2024/03/1400.00620.9821.05-616,361-0.04%
2024/03/1300.004.420.5120.70-4.416,142-0.03%
2024/03/1200.001120.2520.30-1116,023-0.07%
2024/03/1100.00020.4520.25016,1550.00%
2024/03/0800.0035.920.1120.30-35.916,127-0.22%
2024/03/07320.03220.0520.10116,0870.01%
2024/03/0600.00020.0020.05016,0430.00%
2024/03/0500.00120.0520.00-116,572-0.01%
2024/03/04219.95420.0020.00-216,661-0.01%
2024/03/01119.9000.0019.95116,8410.01%
2024/02/291019.905619.9920.10-4616,944-0.27%
2024/02/2700.00519.9619.85-516,705-0.03%
2024/02/2600.00819.7919.80-816,629-0.05%
2024/02/2300.00219.9519.85-216,622-0.01%
2024/02/21219.7532.519.7519.90-30.516,754-0.18%
2024/02/20119.7500.0019.90116,6740.01%
2024/02/1900.00319.7819.85-316,713-0.02%
2024/02/16519.5500.0019.60516,7910.03%
2024/02/15019.401019.2019.40-1016,844-0.06%
2024/02/05119.2000.0019.10116,7120.01%
2024/02/02119.1500.0019.35116,6450.01%
2024/02/011019.30619.2419.25416,6240.02%
2024/01/31619.0900.0019.20616,5370.04%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－15天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－16天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－17天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章