聯亞 (3081)-元大-仁愛券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
121.5
漲跌
▼13.5
漲幅
-10.00%
成交量
4,479張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	122.12	0	0.00	121.50	4	3,948	0.10%
2024/04/23	0	0.00	3	127.50	128.00	-3	3,877	-0.08%
2024/04/22	0	122.75	0	0.00	121.00	0	3,857	0.00%
2024/04/19	0.1	126.01	0	0.00	126.00	0.1	3,852	0.00%
2024/04/11	1	136.50	2	137.00	137.00	-1	3,768	-0.03%
2024/04/10	0	0.00	2	141.25	141.00	-2	3,783	-0.05%
2024/04/08	3	139.83	0	0.00	139.00	3	3,746	0.08%
2024/04/03	1	147.50	3	144.83	145.00	-2	3,713	-0.05%
2024/04/02	12	143.00	0	0.00	141.50	12	3,692	0.33%
2024/03/22	0	0.00	1	140.00	139.00	-1	3,597	-0.03%
2024/03/20	2	142.00	0	0.00	140.00	2	3,526	0.06%
2024/03/19	1	152.00	1	156.00	148.50	0	3,490	0.00%
2024/03/15	1	143.01	0	0.00	142.50	1	3,496	0.03%
2024/03/14	0	147.00	0	0.00	148.00	0	3,454	0.00%
2024/03/13	0	0.00	0	159.50	151.50	0	3,426	0.00%
2024/03/12	0	0.00	1	151.00	155.00	-1	3,342	-0.03%
2024/03/11	1	147.00	0	0.00	147.00	1	3,305	0.03%
2024/03/08	1	143.50	1	148.50	144.50	0	3,301	0.00%
2024/03/07	6	156.50	6.1	158.23	152.50	-0.1	3,214	0.00%
2024/03/06	0	0.00	0.1	151.50	155.50	-0.1	3,140	0.00%
2024/03/05	0.1	152.00	1	153.00	156.50	-0.9	3,095	-0.03%
2024/03/04	5.1	158.60	7	161.64	157.50	-2	3,037	-0.06%
2024/03/01	1.1	159.47	5	154.90	158.50	-3.9	2,910	-0.14%
2024/02/29	2	150.25	0	0.00	148.50	2	2,793	0.07%
2024/02/27	4	153.25	4	157.00	153.00	0	2,732	0.00%
2024/02/26	5	156.50	24.1	156.50	155.50	-19.1	2,634	-0.72%
2024/02/23	23	158.02	1	159.00	154.50	22	2,555	0.86%
2024/02/22	1	144.50	4	152.50	156.00	-3	2,317	-0.13%
2024/02/21	2	136.75	6	139.67	142.00	-4	2,181	-0.18%
2024/02/20	5	138.90	3	143.82	137.00	2	2,069	0.10%
2024/02/19	0	0.00	31	134.98	143.00	-31	1,935	-1.60%
2024/02/16	9	136.33	0	134.50	134.00	9	1,879	0.48%
2024/02/15	2	133.50	6	136.33	137.00	-4	1,805	-0.22%
2024/02/05	3	130.17	6	131.92	131.50	-3	1,669	-0.18%
2024/02/02	35	125.11	7	123.93	126.50	28	1,479	1.89%
2024/02/01	0	0.00	3	118.00	118.00	-3	1,174	-0.26%
2024/01/31	0	0.00	0.1	108.00	107.50	-0.1	1,052	-0.01%
2024/01/16	0	0.00	1	100.50	100.00	-1	1,142	-0.09%
2024/01/08	0	0.00	7	100.50	100.50	-7	1,222	-0.57%
2024/01/03	0	0.00	1	105.50	105.50	-1	1,242	-0.08%
2023/12/27	0	0.00	2	105.50	106.00	-2	1,636	-0.12%
2023/12/21	0	105.25	0	0.00	105.00	0	1,827	0.00%
2023/12/19	0	106.50	0	0.00	106.50	0	1,908	0.00%
2023/12/13	8	110.75	1	111.00	110.50	7	2,115	0.33%
2023/12/11	3	106.50	0	0.00	105.50	3	2,293	0.13%
2023/12/04	0	105.75	1	105.50	104.50	-1	2,479	-0.04%
2023/12/01	2	108.25	1	109.50	108.00	1	2,521	0.04%
2023/11/17	0	0.00	2	102.00	101.50	-2	2,587	-0.08%
2023/11/09	0	0.00	0	102.00	102.00	0	2,593	0.00%
2023/11/07	5	99.74	0	0.00	101.00	5	2,591	0.19%
2023/11/06	1	101.00	1	100.50	101.00	0	2,615	0.00%
2023/11/03	0	98.50	0	0.00	98.40	0	2,605	0.00%
2023/11/02	0	0.00	1	96.60	97.80	-1	2,610	-0.04%
2023/11/01	1	94.80	0	0.00	95.00	1	2,628	0.04%
2023/10/27	2.1	94.76	1	95.90	94.90	1.1	2,698	0.04%
2023/10/26	2.1	98.80	2	99.20	96.00	0.1	2,803	0.00%
2023/10/23	1	103.50	1	104.50	102.50	0	2,931	0.00%
2023/10/20	0	0.00	59	103.00	103.00	-59	2,939	-2.01%
2023/10/19	1	107.50	0	0.00	107.50	1	2,932	0.03%
2023/10/18	2	109.00	0	0.00	107.50	2	2,931	0.07%
2023/10/17	1	112.00	0	0.00	112.50	1	2,906	0.03%
2023/10/12	2	115.00	0	0.00	115.50	2	2,983	0.07%
2023/10/06	16	118.41	1	115.00	114.50	15	2,989	0.50%
2023/10/05	0	124.00	0	0.00	123.50	0	2,881	0.00%
2023/10/04	0	0.00	0.1	125.50	125.50	-0.1	2,816	0.00%
2023/10/03	1	129.00	0	123.00	123.50	1	2,737	0.04%
2023/10/02	3	122.33	6.1	122.25	126.00	-3.1	2,606	-0.12%
2023/09/28	3	115.00	0	0.00	117.00	3	2,517	0.12%
2023/09/27	2.2	113.50	0	0.00	114.00	2.2	2,494	0.09%
2023/09/26	10	116.25	0	0.00	115.50	10	2,490	0.40%
2023/09/22	1	116.50	2	117.00	117.50	-1	2,430	-0.04%
2023/09/21	0	0.00	7	114.00	115.00	-7	2,371	-0.30%
2023/09/20	9	115.72	1	117.50	116.00	8	2,323	0.34%
2023/09/19	12	114.25	0.4	114.50	114.50	11.6	2,271	0.51%
2023/09/18	0	0.00	1	119.00	118.50	-1	2,186	-0.05%
2023/09/15	2	119.75	3	119.83	118.50	-1	2,127	-0.05%
2023/09/14	2	114.00	2	117.00	117.50	0	2,011	0.00%
2023/09/13	0	0.00	1	112.00	113.50	-1	1,853	-0.05%
2023/09/12	1	109.99	0	0.00	107.50	1	1,781	0.06%
2023/09/11	14	112.61	1	114.50	110.00	13	1,776	0.73%
2023/09/08	0	0.00	1	108.50	111.00	-1	1,719	-0.06%
2023/09/07	0	0.00	1	110.00	108.00	-1	1,668	-0.06%
2023/09/06	1	104.00	0	0.00	108.00	1	1,659	0.06%
2023/09/04	1	110.00	2	110.75	110.50	-1	1,576	-0.06%
2023/09/01	2	105.00	2.3	108.33	107.50	-0.3	1,536	-0.02%
2023/08/25	0	0.00	5	92.82	93.10	-5	1,573	-0.32%
2023/08/17	1	91.20	0	0.00	92.20	1	1,660	0.06%
2023/08/16	0	0.00	1	90.40	92.00	-1	1,704	-0.06%
2023/08/14	0	93.90	0	93.90	92.60	0	1,733	0.00%
2023/08/10	1.3	98.66	5	97.26	96.80	-3.7	1,714	-0.22%
2023/08/09	0	101.00	3.1	100.50	100.50	-3.1	1,690	-0.18%
2023/08/08	3	102.00	0	0.00	102.00	3	1,697	0.18%
2023/08/07	0.2	100.50	0	0.00	101.00	0.2	1,719	0.01%
2023/08/02	0	103.50	0.1	104.00	104.00	-0.1	1,709	0.00%
2023/08/01	3.1	106.77	14	107.43	106.50	-10.9	1,693	-0.64%
2023/07/31	19.2	119.49	6	120.00	117.00	13.2	1,624	0.81%
2023/07/28	26	116.65	25.1	116.78	117.50	0.9	1,507	0.06%
2023/07/27	16	108.31	15	109.50	109.50	1	1,358	0.07%
2023/07/26	0	101.00	0	0.00	99.60	0	1,348	0.00%
2023/07/25	0	0.00	3	103.50	103.00	-3	1,447	-0.21%
2023/07/24	3	106.50	2	105.75	107.00	1	1,450	0.07%
2023/07/21	1	104.00	0	0.00	103.50	1	1,448	0.07%
2023/07/19	0	0.00	3	105.50	104.50	-3	1,462	-0.21%
2023/07/18	7	112.86	2	109.00	107.00	5	1,479	0.34%
2023/07/17	3	109.33	1	110.00	114.00	2	1,423	0.14%
2023/07/14	5	108.10	2	108.25	108.00	3	1,396	0.21%
2023/07/04	0	0.00	3	104.33	104.50	-3	1,580	-0.19%
2023/06/30	2	102.00	0	0.00	102.00	2	1,650	0.12%
2023/06/27	0	0.00	1	100.50	100.50	-1	1,842	-0.05%
2023/06/20	1	100.00	0	0.00	99.80	1	2,260	0.04%
2023/06/16	1	102.50	1	102.00	101.50	0	2,329	0.00%
2023/06/13	0	0.00	2	101.50	101.50	-2	2,325	-0.09%
2023/06/12	2	101.00	0	0.00	101.00	2	2,325	0.09%
2023/06/09	0	0.00	1	103.00	102.00	-1	2,331	-0.04%
2023/06/08	1	100.50	0	0.00	100.50	1	2,342	0.04%
2023/06/06	0	99.10	3	99.00	99.30	-3	2,357	-0.13%
2023/06/01	1	105.50	0	0.00	105.00	1	2,332	0.04%
2023/05/31	1	107.50	0	0.00	107.50	1	2,347	0.04%
2023/05/26	0	0.00	2	104.00	103.50	-2	2,439	-0.08%
2023/05/25	1	103.50	0	0.00	103.50	1	2,559	0.04%
2023/05/24	0	0.00	1	107.00	104.50	-1	2,573	-0.04%
2023/05/23	2	106.00	2	106.50	106.00	0	2,585	0.00%
2023/05/22	2	105.00	0	0.00	105.00	2	2,584	0.08%
2023/05/19	2	102.00	3	101.50	102.50	-1	2,549	-0.04%
2023/05/18	1	98.90	0	0.00	99.50	1	2,514	0.04%
2023/05/11	3	97.00	0	0.00	96.30	3	2,639	0.11%
2023/05/10	1	101.50	0	0.00	102.00	1	2,695	0.04%
2023/05/09	0.1	101.00	1	100.00	100.00	-0.9	2,768	-0.03%
2023/05/03	1	101.50	1	102.00	102.00	0	2,967	0.00%
2023/05/02	1	101.00	0	0.00	103.50	1	3,060	0.03%
2023/04/28	5	100.50	6	101.83	101.00	-1	3,048	-0.03%
2023/04/27	1	105.50	0	0.00	105.50	1	2,941	0.03%
2023/04/26	2	117.00	2	117.75	117.00	0	2,927	0.00%
2023/04/25	1	118.01	0.1	126.00	116.50	1	2,930	0.03%
2023/04/24	1	124.00	1	124.50	122.00	0	2,927	0.00%
2023/04/21	0	122.50	0	0.00	122.00	0	2,964	0.00%
2023/04/19	1	133.00	1	133.50	129.00	0	2,991	0.00%
2023/04/18	3	131.33	2	131.25	130.00	1	2,982	0.03%
2023/04/17	0	0.00	1	132.48	131.00	-1	2,985	-0.03%
2023/04/12	4	134.13	0	0.00	132.00	4	2,945	0.14%
2023/04/11	2	138.00	2	138.75	140.00	0	2,869	0.00%
2023/04/10	1	137.00	0	0.00	137.50	1	2,833	0.04%
2023/04/07	0	0.00	4	137.63	138.00	-4	2,814	-0.14%
2023/04/06	3	133.00	4	135.25	136.50	-1	2,777	-0.04%
2023/03/31	4	133.87	2.2	133.91	132.50	1.8	2,758	0.07%
2023/03/30	5.1	138.80	2	139.25	137.00	3.1	2,710	0.11%
2023/03/29	1	140.00	1	140.00	137.00	0	2,681	0.00%
2023/03/28	2	134.75	5	137.20	135.50	-3	2,673	-0.11%
2023/03/27	2	136.99	3	137.00	135.00	-1	2,599	-0.04%
2023/03/24	2	136.00	3	137.67	140.00	-1	2,509	-0.04%
2023/03/23	5.2	130.48	5	131.60	130.00	0.2	2,336	0.01%
2023/03/22	3	123.33	4	122.75	129.00	-1	2,267	-0.04%
2023/03/20	0	0.00	1	116.50	115.00	-1	2,307	-0.04%
2023/03/17	0	0.00	1	114.50	115.50	-1	2,340	-0.04%
2023/03/16	3	113.50	3	114.17	112.50	0	2,402	0.00%
2023/03/15	1	115.50	1.5	117.67	115.50	-0.5	2,516	-0.02%
2023/03/14	1	117.50	0	0.00	115.50	1	2,691	0.04%
2023/03/13	3	119.00	3	119.50	118.50	0	2,755	0.00%
2023/03/10	5	121.30	4.1	122.03	121.00	0.9	2,873	0.03%
2023/03/08	1	126.50	1	127.50	127.00	0	3,035	0.00%
2023/03/07	0.1	128.10	0	0.00	127.50	0.1	3,264	0.00%
2023/03/06	0	0.00	1	128.50	129.50	-1	3,433	-0.03%
2023/03/03	2	131.75	1	135.00	130.50	1	3,482	0.03%
2023/03/02	1	133.50	2	133.75	133.50	-1	3,503	-0.03%
2023/03/01	1	128.50	2	129.25	131.00	-1	3,484	-0.03%
2023/02/24	3	135.50	4	136.50	131.50	-1	3,482	-0.03%
2023/02/23	10.1	133.06	8	133.56	133.50	2.1	3,421	0.06%
2023/02/22	3	125.00	2	125.75	126.00	1	3,331	0.03%
2023/02/20	0	0.00	0.3	130.00	128.00	-0.3	3,441	-0.01%
2023/02/17	0.3	128.50	1.2	128.63	128.50	-0.9	3,483	-0.03%
2023/02/16	1	128.00	0	0.00	128.00	1	3,529	0.03%
2023/02/15	3.1	126.01	2	126.75	126.50	1.1	3,605	0.03%
2023/02/14	1.2	127.71	0	0.00	127.00	1.2	3,701	0.03%
2023/02/13	2	130.75	34	130.71	130.00	-32	3,766	-0.85%
2023/02/10	1	130.50	1.1	128.00	130.00	-0.1	3,828	0.00%
2023/02/09	1.1	128.02	1.2	127.13	128.50	-0.1	3,892	0.00%
2023/02/08	1.2	130.99	3	130.50	131.00	-1.9	3,927	-0.05%
2023/02/07	35	133.26	6	131.17	133.50	29	3,924	0.74%
2023/02/06	0.1	128.14	33	128.48	127.00	-32.9	3,985	-0.82%
2023/02/03	18.2	128.72	4.3	128.15	128.00	13.9	4,080	0.34%
2023/02/02	4.3	124.47	3.1	124.55	127.00	1.3	4,150	0.03%
2023/02/01	22.1	127.84	1.1	126.20	128.00	21	4,107	0.51%
2023/01/31	4.1	126.48	10	124.00	127.50	-5.9	4,054	-0.15%
2023/01/30	0	0.00	4	117.25	116.50	-4	3,953	-0.10%
2023/01/17	0	0.00	1	115.00	115.00	-1	3,937	-0.03%
2023/01/13	1	114.00	1	117.50	113.00	0	3,978	0.00%
2023/01/11	0	0.00	2	116.00	116.50	-2	3,952	-0.05%
2023/01/10	1	115.50	0	0.00	114.50	1	3,915	0.03%
2023/01/09	0	0.00	1	112.00	111.50	-1	3,897	-0.03%
2023/01/03	1	107.50	1	108.00	108.00	0	3,890	0.00%
2022/12/30	1	107.00	0	0.00	106.00	1	3,903	0.03%
2022/12/29	0	0.00	0.1	105.00	107.00	-0.1	3,962	0.00%
2022/12/28	2	105.50	0	0.00	105.50	2	3,956	0.05%
2022/12/27	0	0.00	3	110.33	111.00	-3	3,940	-0.08%
2022/12/26	2.1	108.57	1	109.00	108.00	1.1	3,942	0.03%
2022/12/23	2	108.50	4	108.13	110.50	-2	3,954	-0.05%
2022/12/22	1	111.50	0	0.00	111.50	1	3,959	0.03%
2022/12/21	1	113.00	2	113.00	112.00	-1	3,963	-0.03%
2022/12/20	11	117.86	0	0.00	111.50	11	3,948	0.28%
2022/12/16	0	0.00	2.4	121.38	121.50	-2.4	3,927	-0.06%
2022/12/15	1	121.50	5	124.10	122.00	-4	3,913	-0.10%
2022/12/13	2	120.00	1	123.00	119.50	1	3,899	0.03%
2022/12/12	5	120.50	2	121.50	121.50	3	3,876	0.08%
2022/12/09	1	121.50	0	0.00	124.00	1	3,811	0.03%
2022/12/08	14	123.43	9.2	123.93	125.00	4.8	3,793	0.13%
2022/12/07	1.1	120.31	1	124.00	122.50	0.1	3,756	0.00%
2022/12/06	5.1	127.62	2	129.25	128.00	3.1	3,690	0.08%
2022/12/02	0	0.00	2	126.00	124.00	-2	3,513	-0.06%
2022/12/01	0	0.00	1	118.00	118.50	-1	3,432	-0.03%
2022/11/30	1	116.50	0	0.00	118.50	1	3,371	0.03%
2022/11/29	8	118.06	9	121.44	118.00	-1	3,283	-0.03%
2022/11/28	2	113.25	1	117.00	115.00	1	3,057	0.03%
2022/11/25	0	0.00	1	112.00	111.50	-1	2,879	-0.03%
2022/11/24	1	108.50	2	107.75	108.50	-1	2,802	-0.04%
2022/11/22	4	101.63	1	101.50	102.00	3	2,761	0.11%
2022/11/21	0	0.00	0.4	104.19	104.00	-0.4	2,784	-0.01%
2022/11/18	0.4	102.25	1	102.50	102.50	-0.6	2,791	-0.02%
2022/11/16	1	101.00	0	0.00	100.50	1	2,800	0.04%
2022/11/15	0	0.00	3	102.67	103.50	-3	2,758	-0.11%
2022/11/14	0	0.00	2	98.45	99.60	-2	2,807	-0.07%
2022/11/11	3.1	96.93	2	100.00	96.80	1.1	2,769	0.04%
2022/11/10	6	98.10	2	98.10	95.60	4	2,721	0.15%
2022/11/09	2	96.10	3	95.93	97.50	-1	2,647	-0.04%
2022/11/08	3	95.20	6	96.25	94.40	-3	2,619	-0.11%
2022/11/07	5	93.26	5	93.46	94.30	0	2,589	0.00%
2022/11/04	2	92.40	2	92.05	92.00	0	2,564	0.00%
2022/11/03	3	92.87	7	92.97	92.60	-4	2,576	-0.16%
2022/11/02	8	92.65	5	92.12	92.30	3	2,678	0.11%
2022/11/01	2	90.30	0	0.00	90.00	2	2,640	0.08%
2022/10/31	4	93.87	3	93.43	92.70	1	2,575	0.04%
2022/10/28	2	99.35	1	99.50	98.10	1	2,470	0.04%
2022/10/13	0	128.50	0	0.00	125.00	0	2,819	0.00%
2022/10/11	0	133.25	0	0.00	130.50	0	2,831	0.00%
2022/09/28	0	142.25	0	0.00	139.00	0	2,785	0.00%
2022/09/26	1	148.02	0	0.00	147.50	1	2,744	0.04%
2022/09/15	0	0.00	1	166.50	163.50	-1	2,595	-0.04%
2022/09/14	1	167.00	0	0.00	168.50	1	2,570	0.04%
2022/09/12	1	164.50	2	178.00	178.00	-1	2,480	-0.04%
2022/09/07	0	164.00	0	0.00	163.50	0	2,398	0.00%
2022/09/06	0	0.00	8	178.19	179.00	-8	2,338	-0.34%
2022/09/05	3	177.00	0	0.00	172.00	3	2,300	0.13%
2022/09/01	0	174.50	0	0.00	174.50	0	2,250	0.00%
2022/08/31	0	177.50	0	0.00	177.00	0	2,237	0.00%
2022/08/30	3	175.00	3	176.50	180.50	0	2,220	0.00%
2022/08/26	7	181.43	1	177.00	176.00	6	2,183	0.28%
2022/08/25	1	176.50	2	178.50	181.00	-1	2,128	-0.05%
2022/08/24	1	176.00	2	179.00	178.50	-1	2,085	-0.05%
2022/08/23	4	176.63	0	0.00	170.00	4	2,029	0.20%
2022/08/22	2	182.25	15	182.10	176.00	-13	1,991	-0.65%
2022/08/19	11	184.23	0	0.00	181.50	11	1,924	0.57%
2022/08/16	1	168.00	1	170.00	169.50	0	1,727	0.00%
2022/08/15	0	0.00	2	163.00	167.50	-2	1,679	-0.12%
2022/08/12	1	166.00	0	0.00	165.00	1	1,614	0.06%
2022/08/11	1	164.00	10	159.50	163.50	-9	1,555	-0.58%
2022/08/10	0	162.00	0	0.00	166.00	0	1,472	0.00%
2022/08/09	11	167.00	2	159.03	163.50	9	1,382	0.65%
2022/08/08	0	157.00	19	143.84	157.00	-19	1,189	-1.60%
2022/08/05	4	143.50	18	142.53	143.00	-14	1,084	-1.29%
2022/08/04	2	134.00	2	135.50	133.00	0	1,024	0.00%
2022/08/03	2	140.00	6	140.25	139.50	-4	989	-0.40%
2022/08/02	2	134.50	0	0.00	138.00	2	954	0.21%
2022/08/01	0	139.50	5	145.50	139.50	-5	909	-0.55%
2022/07/29	1	145.00	1	148.50	155.00	0	823	0.00%
2022/07/28	1	142.00	12	144.50	146.50	-11	760	-1.45%
2022/07/27	5	148.10	0	0.00	149.50	5	661	0.76%
2022/07/26	13	141.27	2	143.50	138.00	11	591	1.86%
2022/07/25	1	133.00	2	123.75	132.50	-1	541	-0.18%
2022/07/22	11	129.95	0	0.00	129.50	11	520	2.11%
2022/07/21	21	131.69	2	133.00	131.50	19	509	3.73%
2022/07/20	1	133.00	3	131.17	134.50	-2	457	-0.44%
2022/07/19	5	123.80	2	123.75	122.50	3	437	0.69%
2022/07/13	0	0.00	2	100.25	103.50	-2	380	-0.53%
2022/07/12	2	97.70	0	0.00	96.50	2	391	0.51%
2022/07/11	0	110.50	0	0.00	106.00	0	388	0.00%
2022/07/07	0	110.50	0	0.00	109.00	0	335	0.00%
2022/07/01	1	111.00	1	114.50	105.50	0	299	0.00%
2022/06/28	0	0.00	2	120.00	118.00	-2	283	-0.70%
2022/06/23	1	117.50	2	117.00	122.00	-1	276	-0.36%
2022/06/22	1	117.00	2	118.75	119.00	-1	274	-0.36%
2022/06/20	0	122.50	0	0.00	119.50	0	272	0.00%
2022/06/16	2	135.50	2	135.50	133.00	0	260	0.00%
2022/06/13	2	139.50	5	140.20	139.50	-3	258	-1.16%
2022/06/08	0	0.00	0.1	149.00	149.50	-0.1	257	-0.04%
2022/06/01	0	0.00	1	145.50	146.50	-1	257	-0.39%
2022/05/26	1	132.50	0	0.00	131.00	1	251	0.40%
2022/05/20	0	138.50	0	0.00	139.00	0	264	0.00%
2022/05/18	0	140.00	0	0.00	139.00	0	262	0.00%
2022/04/26	1.1	145.91	1	146.50	147.00	0.1	282	0.04%
2022/04/25	1	145.00	1	146.50	145.00	0	285	0.00%
2022/04/18	0	148.42	1	149.50	150.00	-1	334	-0.30%
2022/04/15	1	157.50	1	160.50	150.00	0	315	0.00%
2022/04/14	0	173.50	0	0.00	165.50	0	301	0.00%
2022/04/12	0	176.50	0	0.00	177.00	0	297	0.00%
2022/04/06	0	0.00	0	186.00	187.50	0	302	0.00%
2022/03/31	0	0.00	1	183.00	183.50	-1	304	-0.33%
2022/03/23	1	188.00	1	187.00	190.00	0	318	0.00%
2022/03/15	0	0.00	1	181.00	179.50	-1	335	-0.30%
2022/03/11	1	182.50	1	184.50	185.00	0	341	0.00%
2022/03/07	0	0.00	2	189.50	190.50	-2	346	-0.58%
2022/02/25	0	179.25	0	0.00	181.50	0	400	0.00%
2022/02/24	0	0.00	1	178.00	179.00	-1	402	-0.25%
2022/02/23	0	0.00	6	182.58	183.00	-6	403	-1.49%
2022/02/22	0	191.50	0	0.00	188.00	0	399	0.00%
2022/02/21	0	0.00	1	190.00	190.00	-1	401	-0.25%
2022/02/18	0	0.00	1	190.01	191.00	-1	404	-0.25%
2022/02/16	0	0.00	1	192.50	191.50	-1	413	-0.24%
2022/02/15	1	190.50	0	0.00	191.00	1	417	0.24%
2022/02/14	0	0.00	2	189.00	190.50	-2	422	-0.47%
2022/02/11	1	200.96	2	197.00	197.00	-1	428	-0.23%
2022/02/10	0	0.00	0	200.50	199.00	0	430	0.00%
2022/02/09	0	0.00	1	198.00	197.00	-1	435	-0.23%
2022/02/07	1	197.00	4	196.88	197.00	-3	443	-0.68%
2022/01/25	0	193.50	0	0.00	190.00	0	487	0.00%
2022/01/24	1	204.50	0	0.00	203.00	1	498	0.20%
2022/01/21	1	209.00	0	0.00	202.50	1	493	0.20%
2022/01/20	0	0.00	2	208.75	209.00	-2	498	-0.40%
2022/01/17	0	0.00	0	206.50	206.50	0	484	0.00%
2022/01/14	0	0.00	1	217.00	211.50	-1	480	-0.21%
2022/01/13	0	0.00	3	209.00	209.00	-3	441	-0.68%
2022/01/07	2	188.25	0	0.00	183.50	2	429	0.47%
2022/01/06	0	0.00	1	191.00	190.00	-1	424	-0.24%
2022/01/03	0	0.00	2	197.00	194.50	-2	430	-0.46%
2021/12/27	0	193.00	0	0.00	192.00	0	463	0.00%
2021/12/24	0	195.50	0	0.00	194.50	0	462	0.00%
2021/12/16	0	198.00	0	0.00	197.50	0	457	0.00%
2021/12/03	1	197.00	0	0.00	194.00	1	437	0.23%
2021/11/25	15	204.10	15	196.53	196.50	0	391	0.00%
2021/11/19	0	193.00	0	0.00	191.00	0	366	0.01%
2021/11/15	1	199.50	0	0.00	199.50	1	366	0.27%
2021/11/09	0	194.00	0	0.00	192.50	0	440	0.00%
2021/11/02	0	205.00	0	0.00	205.00	0	410	0.00%
2021/11/01	0	0.00	1	195.00	196.00	-1	382	-0.26%
2021/10/29	0	180.50	0	0.00	178.50	0	365	0.00%
2021/10/28	2	178.50	2	179.25	181.50	0	365	0.00%
2021/10/26	0	0.00	0.2	190.00	187.50	-0.2	364	-0.05%
2021/10/22	3	182.00	0	0.00	183.00	3	382	0.78%
2021/10/08	0.1	183.00	0	0.00	179.00	0.1	415	0.02%
2021/10/07	0	185.50	0	0.00	185.50	0	409	0.00%
2021/10/06	2.1	185.77	2	192.00	188.50	0.1	402	0.03%
2021/10/05	0	202.50	0	0.00	204.00	0	390	0.00%
2021/10/04	2	208.75	1	208.50	208.50	1	389	0.26%
2021/09/22	0	0.00	1	220.00	222.50	-1	478	-0.21%
2021/09/15	0	0.00	0.3	226.00	226.00	-0.3	528	-0.06%
2021/09/07	1	222.50	1	218.00	217.50	0	594	0.00%
2021/09/06	0.1	223.00	0	0.00	221.00	0.1	653	0.02%
2021/09/02	1	224.00	0	0.00	222.50	1	787	0.13%
2021/09/01	0	0.00	12	219.92	222.50	-12	828	-1.45%
2021/08/31	0.1	219.64	0	0.00	219.00	0.1	859	0.01%
2021/08/25	0	0.00	2	220.25	222.50	-2	898	-0.22%
2021/08/18	0	0.00	0.3	220.50	221.00	-0.3	972	-0.03%
2021/08/17	17.4	222.48	7	220.86	216.00	10.4	967	1.08%
2021/08/16	1	237.00	0	236.00	239.00	1	942	0.11%
2021/08/12	0	233.00	0	0.00	232.00	0	908	0.00%
2021/08/03	0	0.00	1	239.50	237.50	-1	1,052	-0.09%
2021/07/29	1	235.50	1	238.00	238.50	0	1,047	0.00%
2021/07/28	1	246.00	7	242.86	243.00	-6	1,034	-0.58%
2021/07/27	1	249.00	0	0.00	246.50	1	1,036	0.10%
2021/07/26	7	252.50	0	0.00	250.50	7	1,045	0.67%
2021/07/22	0.1	246.00	0	247.00	246.00	0.1	1,046	0.01%
2021/07/21	2	246.75	1	247.00	246.50	1	1,046	0.10%
2021/07/09	0	0.00	0.1	251.00	249.50	-0.1	1,034	0.00%
2021/07/07	3.1	243.67	2	242.00	242.00	1.1	1,036	0.10%
2021/07/06	1.1	246.22	7	248.29	248.00	-5.9	1,021	-0.58%
2021/07/01	1	257.50	3	258.50	256.50	-2	1,007	-0.20%
2021/06/30	1	266.50	1	268.50	265.00	0	998	0.00%
2021/06/28	0	271.50	1.1	270.09	268.00	-1.1	977	-0.11%
2021/06/25	1	259.00	0	0.00	258.00	1	953	0.10%
2021/06/24	0	0.00	2	261.50	261.50	-2	957	-0.21%
2021/06/17	1	263.50	0	0.00	265.50	1	960	0.10%
2021/06/16	1	266.00	0	0.00	266.00	1	962	0.10%
2021/06/15	1.1	266.45	2	273.00	274.50	-0.9	949	-0.09%
2021/06/11	7	283.57	8	285.87	284.50	-1	892	-0.11%
2021/06/10	20	275.98	16.1	283.48	275.00	3.9	825	0.47%
2021/06/09	0	0.00	1	262.50	265.50	-1	767	-0.13%
2021/06/08	1	259.00	0	0.00	258.00	1	726	0.14%
2021/06/03	0	0.00	0.1	247.00	246.50	-0.1	675	-0.01%
2021/06/01	0.1	242.75	11	245.18	245.00	-10.9	674	-1.62%
2021/05/31	1	256.00	1.2	256.37	254.50	-0.2	658	-0.04%
2021/05/26	0	0.00	0	241.00	241.50	0	608	0.00%
2021/05/25	0	0.00	1	245.00	237.00	-1	610	-0.16%
2021/05/24	1	239.50	0	0.00	239.50	1	609	0.16%
2021/05/21	0	0.00	8	231.44	232.50	-8	602	-1.33%
2021/05/20	0	228.50	7.1	228.01	227.00	-7.1	608	-1.17%
2021/05/19	0	231.00	0	0.00	230.50	0	623	0.01%
2021/05/18	12.1	242.07	1	239.00	236.50	11.1	620	1.79%
2021/05/17	20	238.30	11	235.59	239.00	9	593	1.52%
2021/05/14	0	0.00	2	231.25	225.00	-2	535	-0.37%
2021/05/13	2	230.75	1	226.50	226.50	1	540	0.19%
2021/05/12	0	0.00	6	239.83	234.00	-6	545	-1.10%
2021/05/11	0	0.00	5	234.00	232.50	-5	533	-0.94%
2021/05/04	3	235.67	4	235.75	234.50	-1	560	-0.18%
2021/05/03	4	239.50	3	239.00	239.00	1	554	0.18%
2021/04/29	0.1	249.00	0	0.00	247.00	0.1	549	0.02%
2021/04/28	1	253.00	0	0.00	254.00	1	548	0.18%
2021/04/27	0.1	256.00	0	0.00	255.00	0.1	572	0.01%
2021/04/23	0	0.00	2	255.75	257.50	-2	618	-0.32%
2021/04/21	1.1	261.56	1	260.00	260.00	0.1	673	0.01%
2021/04/20	0.1	263.50	1.1	265.55	263.50	-1	690	-0.14%
2021/04/19	0.1	262.50	1	265.50	262.50	-0.9	704	-0.13%
2021/04/16	1	266.50	0	0.00	261.50	1	727	0.14%
2021/04/15	1.1	259.10	0	0.00	266.50	1.1	742	0.14%
2021/04/14	3	258.67	3	259.00	258.00	0	765	0.00%
2021/04/08	2	270.00	0	0.00	271.50	2	818	0.24%
2021/04/07	2	268.00	2	268.25	272.00	0	817	0.00%
2021/04/06	5	273.00	0	0.00	268.00	5	818	0.61%
2021/04/01	3	269.50	2	269.75	271.00	1	817	0.12%
2021/03/25	4	260.51	2	260.51	260.50	2	806	0.25%
2021/03/24	0	269.50	0	0.00	268.00	0	800	0.00%
2021/03/23	2	266.25	1	266.00	266.50	1	803	0.12%
2021/03/19	1.1	273.05	0	0.00	272.50	1.1	814	0.13%
2021/03/15	1	278.50	1	277.00	275.50	0	846	0.00%
2021/03/12	1	282.00	0	0.00	278.50	1	859	0.12%
2021/03/09	0.1	279.01	0	0.00	283.00	0.1	961	0.01%
2021/03/08	0.2	282.00	0	0.00	276.50	0.2	967	0.02%
2021/03/04	2.2	278.27	0	0.00	276.50	2.2	964	0.23%
2021/02/26	1	285.00	1	277.00	285.00	0	982	0.00%
2021/02/25	1.3	284.54	1	282.00	281.00	0.3	993	0.03%
2021/02/24	0.2	289.50	0	0.00	284.00	0.2	992	0.02%
2021/02/23	1	295.00	0	0.00	294.50	1	991	0.10%
2021/02/22	2.1	296.55	2	300.25	295.50	0.1	990	0.01%
2021/02/19	1.1	295.92	4	298.75	297.50	-2.9	994	-0.29%
2021/02/18	0	0.00	1	285.50	289.50	-1	1,000	-0.10%
2021/02/17	1	282.00	5	282.30	282.00	-4	1,001	-0.40%
2021/02/05	1	275.00	0	0.00	274.50	1	1,001	0.10%
2021/02/04	1	280.50	1	281.00	281.00	0	1,010	0.00%
2021/02/03	0	0.00	2	286.00	289.00	-2	997	-0.20%
2021/02/02	3	283.17	0	0.00	282.00	3	994	0.30%
2021/01/28	1.4	278.61	0	0.00	277.00	1.4	1,014	0.14%
2021/01/27	1.1	293.69	1	290.50	290.50	0.1	1,011	0.01%
2021/01/22	1.1	297.77	1	299.00	299.50	0.1	1,070	0.01%
2021/01/21	1	293.50	1	296.00	296.50	0	1,126	0.00%
2021/01/20	8.1	295.93	6	290.00	290.00	2.1	1,132	0.19%
2021/01/19	2	307.75	1	309.00	309.00	1	1,109	0.09%
2021/01/18	0.1	308.30	3	319.17	310.00	-3	1,097	-0.27%
2021/01/15	2.1	309.83	2	311.50	313.00	0.1	1,056	0.01%
2021/01/14	2	316.75	3	319.50	316.00	-1	1,026	-0.10%
2021/01/13	1	317.00	7	311.14	311.00	-6	990	-0.61%
2021/01/12	8.1	308.70	5	308.90	304.00	3.1	971	0.31%
2021/01/11	1.1	312.18	4	317.50	316.00	-3	957	-0.31%
2021/01/08	0	0.00	2	309.25	312.50	-2	931	-0.21%
2021/01/07	4	304.75	3	310.83	305.00	1	919	0.11%
2021/01/06	7	302.43	4	305.88	307.00	3	892	0.34%
2021/01/05	0	0.00	3	298.67	298.00	-3	844	-0.36%
2021/01/04	0	0.00	1	286.00	288.00	-1	829	-0.12%
2020/12/31	0	0.00	3	283.50	282.50	-3	830	-0.36%
2020/12/30	3	284.00	1	284.00	285.50	2	837	0.24%
2020/12/29	0	0.00	2	284.00	284.50	-2	845	-0.24%
2020/12/25	4	280.63	0	0.00	279.50	4	847	0.47%
2020/12/23	0	0.00	1	281.50	286.00	-1	843	-0.12%
2020/12/22	4	285.25	3	280.50	280.50	1	847	0.12%
2020/12/21	4	289.75	0	0.00	289.00	4	844	0.47%
2020/12/17	0	0.00	0	294.00	295.50	0	833	0.00%
2020/12/16	0	0.00	1	289.00	286.50	-1	826	-0.12%
2020/12/15	6	284.75	2	280.25	280.00	4	817	0.49%
2020/12/11	3	292.67	2	297.75	296.00	1	841	0.12%
2020/12/10	4	293.25	0	0.00	291.00	4	825	0.48%
2020/12/08	3	300.67	1	307.00	301.50	2	791	0.25%
2020/12/07	0	0.00	3	298.83	299.00	-3	780	-0.38%
2020/12/04	3	299.67	6	302.42	301.00	-3	749	-0.40%
2020/12/03	1	286.50	3	289.33	295.00	-2	703	-0.28%
2020/12/02	1	284.00	2	284.50	285.00	-1	690	-0.14%
2020/12/01	3	276.00	2	277.50	282.50	1	695	0.14%
2020/11/30	0	275.50	0	285.00	276.00	0	699	0.00%
2020/11/26	2	279.75	2	280.50	279.00	0	705	0.00%
2020/11/25	5	287.00	4	286.25	283.00	1	710	0.14%
2020/11/24	2	285.50	4	287.13	288.00	-2	708	-0.28%
2020/11/23	3	283.33	2	284.00	281.00	1	730	0.14%
2020/11/20	3	283.67	2	285.50	281.00	1	767	0.13%
2020/11/18	1	283.50	2	285.25	279.50	-1	813	-0.12%
2020/11/17	0	0.00	25	279.90	283.50	-25	826	-3.03%
2020/11/16	1	277.50	1	281.00	277.00	0	827	0.00%
2020/11/13	1	276.00	3	275.33	277.50	-2	827	-0.24%
2020/11/12	6	273.42	2	272.75	272.50	4	821	0.49%
2020/11/10	1	265.50	0	0.00	271.50	1	805	0.12%
2020/11/09	2	271.00	2	269.50	272.00	0	804	0.00%
2020/11/06	0	0.00	3	278.17	266.50	-3	797	-0.38%
2020/11/05	1	272.00	21	272.55	274.00	-20	784	-2.55%
2020/11/04	2	270.00	2	270.00	270.00	0	786	0.00%
2020/11/03	0	0.00	1	268.50	269.00	-1	789	-0.13%
2020/10/30	9	267.50	8	268.44	265.00	1	811	0.12%
2020/10/29	2	259.50	9	261.94	264.50	-7	781	-0.90%
2020/10/28	0	0.00	9.2	250.28	250.00	-9.2	735	-1.25%
2020/10/27	1.2	243.84	0	0.00	241.50	1.2	742	0.16%
2020/10/26	3	245.50	3.1	246.52	245.50	-0.1	782	-0.01%
2020/10/23	1	245.50	4	245.25	245.00	-3	790	-0.38%
2020/10/22	0	0.00	0.1	242.50	242.50	-0.1	802	-0.01%
2020/10/21	2	242.50	2	241.75	240.50	0	816	0.00%
2020/10/20	0	0.00	0.1	241.50	241.50	-0.1	834	-0.01%
2020/10/19	5	242.30	2	244.00	245.50	3	860	0.35%
2020/10/16	1	246.00	11	244.27	241.00	-10	874	-1.14%
2020/10/15	3	247.00	0	0.00	245.00	3	887	0.34%
2020/10/14	0	0.00	2	251.03	250.00	-2	891	-0.23%
2020/10/13	5.2	248.29	3	249.00	249.00	2.2	905	0.24%
2020/10/12	4.1	249.51	7	252.14	251.00	-2.9	935	-0.31%
2020/10/08	1	245.50	2	246.25	244.00	-1	948	-0.11%
2020/10/07	2	246.25	1	247.00	244.00	1	954	0.10%
2020/10/06	4	249.00	0	0.00	247.00	4	955	0.42%
2020/10/05	0	0.00	1	252.00	252.50	-1	964	-0.10%
2020/09/30	0	0.00	3	247.67	249.00	-3	984	-0.30%
2020/09/29	1	240.00	1	243.00	238.50	0	1,006	0.00%
2020/09/28	1	241.00	1	242.00	241.00	0	1,046	0.00%
2020/09/25	2	235.50	0	0.00	233.00	2	1,089	0.18%
2020/09/22	1	246.50	0	0.00	245.50	1	1,197	0.08%
2020/09/21	2	252.75	2	253.00	249.50	0	1,203	0.00%
2020/09/18	1	250.00	1	252.50	252.50	0	1,211	0.00%
2020/09/17	1	251.50	2	252.50	253.00	-1	1,221	-0.08%
2020/09/16	1	245.00	3.3	250.89	251.00	-2.3	1,224	-0.19%
2020/09/15	0	0.00	0.6	243.00	242.00	-0.6	1,221	-0.05%
2020/09/14	1	235.50	3.1	238.42	240.00	-2.1	1,241	-0.17%
2020/09/11	2	232.50	1	234.00	233.50	1	1,249	0.08%
2020/09/10	3	232.83	0.2	250.00	232.50	2.8	1,257	0.22%
2020/09/09	1	233.00	0	239.00	235.00	1	1,279	0.08%
2020/09/08	0	0.00	1	236.00	236.00	-1	1,281	-0.08%
2020/09/07	1	235.00	1	236.00	235.00	0	1,283	0.00%
2020/09/04	5.1	238.30	2	239.00	240.00	3.1	1,278	0.24%
2020/09/03	1.1	245.68	1	247.00	244.50	0.1	1,273	0.01%
2020/09/02	1	246.00	2	246.00	244.50	-1	1,272	-0.08%
2020/09/01	5	243.10	1	244.00	243.50	4	1,276	0.31%
2020/08/31	2	244.25	5	246.10	246.00	-3	1,280	-0.23%
2020/08/28	1	245.00	0	0.00	241.50	1	1,279	0.08%
2020/08/27	1	246.50	1	250.00	243.50	0	1,289	0.00%
2020/08/26	2	246.50	3	250.17	246.00	-1	1,277	-0.08%
2020/08/25	2	238.00	1	241.50	236.00	1	1,235	0.08%
2020/08/24	4	236.75	0	0.00	235.00	4	1,216	0.33%
2020/08/21	1	237.50	0	0.00	245.00	1	1,184	0.08%
2020/08/20	10	250.25	1	258.00	240.00	9	1,162	0.77%
2020/08/19	7	269.29	0	0.00	263.50	7	1,144	0.61%
2020/08/18	1	276.50	0	0.00	274.00	1	1,138	0.09%
2020/08/11	1	279.50	0	0.00	272.50	1	1,199	0.08%
2020/08/10	5	278.50	2	280.50	278.00	3	1,203	0.25%
2020/08/07	0	0.00	1	281.50	283.00	-1	1,206	-0.08%
2020/08/06	4	280.00	4	282.38	279.00	0	1,206	0.00%
2020/08/05	1	273.50	5	272.30	276.00	-4	1,209	-0.33%
2020/08/04	3	265.33	4	269.13	265.50	-1	1,227	-0.08%
2020/08/03	0	0.00	3	265.00	267.00	-3	1,229	-0.24%
2020/07/31	2	261.00	1	263.00	262.50	1	1,222	0.08%
2020/07/30	12	266.63	0	0.00	263.50	12	1,214	0.99%
2020/07/29	2	271.50	0	0.00	273.00	2	1,187	0.17%
2020/07/28	10	269.10	10	272.40	269.00	0	1,197	0.00%
2020/07/27	5.2	270.65	1	277.00	269.50	4.2	1,241	0.34%
2020/07/24	3	276.00	2	275.75	273.50	1	1,276	0.08%
2020/07/23	10.2	277.93	1	284.50	275.50	9.2	1,312	0.70%
2020/07/22	8	280.88	1	281.00	281.00	7	1,300	0.54%
2020/07/21	3	283.83	4	284.88	283.00	-1	1,295	-0.08%
2020/07/20	3	281.00	1	283.50	283.50	2	1,296	0.15%
2020/07/17	7	285.14	4	286.13	284.00	3	1,311	0.23%
2020/07/16	13	283.81	4	285.75	285.50	9	1,322	0.68%
2020/07/15	14.1	293.68	10	304.45	288.50	4.1	1,310	0.31%
2020/07/14	4	292.50	0	0.00	300.00	4	1,330	0.30%
2020/07/13	3	295.67	1	296.00	295.50	2	1,336	0.15%
2020/07/10	6	293.58	3	294.83	291.00	3	1,348	0.22%
2020/07/09	10.1	305.83	0	0.00	302.50	10.1	1,353	0.75%
2020/07/08	2.1	309.38	2	309.25	313.50	0.1	1,336	0.01%
2020/07/07	10.1	306.00	1	305.50	306.50	9.1	1,319	0.69%
2020/07/06	10.1	312.49	1	313.00	310.50	9.1	1,303	0.70%
2020/07/03	0.1	311.00	3	317.83	310.00	-2.9	1,271	-0.23%
2020/07/02	2	312.75	9	299.00	314.00	-7	1,227	-0.57%
2020/07/01	6.1	288.23	4	289.50	286.50	2.1	1,188	0.17%
2020/06/30	0	0.00	3.1	288.03	289.00	-3.1	1,179	-0.26%
2020/06/29	7.1	282.60	2	283.50	283.00	5.1	1,174	0.43%
2020/06/24	7	287.14	1	288.00	286.50	6	1,169	0.51%
2020/06/23	0	0.00	2.3	291.15	293.50	-2.3	1,166	-0.20%
2020/06/22	3	290.67	1.1	291.47	292.50	1.9	1,163	0.17%
2020/06/19	0	0.00	1.2	288.17	286.00	-1.2	1,174	-0.10%
2020/06/18	1	281.50	1.1	282.32	279.50	-0.1	1,184	-0.01%
2020/06/17	2	279.25	0.1	280.50	278.50	1.9	1,203	0.16%
2020/06/16	3.1	276.66	9.1	278.57	280.00	-6	1,202	-0.50%
2020/06/15	2	274.00	1	278.00	265.50	1	1,196	0.08%
2020/06/12	3	266.17	0	0.00	270.50	3	1,200	0.25%
2020/06/11	4	276.63	2	277.25	272.00	2	1,205	0.17%
2020/06/10	4.1	275.88	5	276.00	278.00	-0.9	1,214	-0.07%
2020/06/09	7	276.14	5	276.80	276.50	2	1,243	0.16%
2020/06/08	6	279.08	6	280.17	280.00	0	1,288	0.00%
2020/06/05	3	283.50	6	284.42	284.50	-3	1,297	-0.23%
2020/06/04	3.1	283.04	6	284.00	280.50	-2.9	1,319	-0.22%
2020/06/03	5.5	282.68	4	284.75	286.50	1.5	1,337	0.11%
2020/06/02	2	276.25	6	278.25	284.00	-4	1,361	-0.29%
2020/06/01	0	0.00	1	266.50	269.50	-1	1,377	-0.07%
2020/05/29	5	263.50	4	266.25	263.00	1	1,399	0.07%
2020/05/28	1	268.00	1	269.50	268.50	0	1,422	0.00%
2020/05/27	1	265.00	3	267.83	266.50	-2	1,433	-0.14%
2020/05/26	3	269.00	3	270.50	269.00	0	1,446	0.00%
2020/05/25	2	260.50	3	263.00	267.00	-1	1,447	-0.07%
2020/05/22	1	263.00	1	267.00	260.50	0	1,460	0.00%
2020/05/21	1	266.50	6	265.75	266.50	-5	1,459	-0.34%
2020/05/20	3	258.17	4	259.38	258.00	-1	1,447	-0.07%
2020/05/19	3	259.00	4	261.88	259.00	-1	1,449	-0.07%
2020/05/18	20	262.23	21	258.90	258.00	-1	1,461	-0.07%
2020/05/15	7	277.00	7	284.07	281.50	0	1,442	0.00%
2020/05/14	4	283.50	4	283.00	280.00	0	1,441	0.00%
2020/05/13	7	284.93	1	288.00	284.50	6	1,459	0.41%
2020/05/12	18	288.08	1	286.50	288.00	17	1,459	1.16%
2020/05/11	0	0.00	2	291.50	295.00	-2	1,448	-0.14%
2020/05/08	0	0.00	13	282.23	280.00	-13	1,416	-0.92%
2020/05/07	3	281.00	0	0.00	279.00	3	1,408	0.21%
2020/05/06	2	281.00	6	281.50	281.50	-4	1,421	-0.28%
2020/05/05	5	278.10	8	278.13	278.00	-3	1,454	-0.21%
2020/05/04	9	273.28	6	274.08	273.50	3	1,470	0.20%
2020/04/30	5	280.80	2	283.75	281.00	3	1,471	0.20%
2020/04/29	1	278.00	5	285.20	289.50	-4	1,448	-0.28%
2020/04/28	5	264.00	16	272.34	277.50	-11	1,433	-0.77%
2020/04/27	0	0.00	3	255.33	259.50	-3	1,406	-0.21%
2020/04/24	3	249.83	1	250.00	250.50	2	1,406	0.14%
2020/04/23	2	249.25	1	251.50	251.50	1	1,406	0.07%
2020/04/22	8	254.00	3	254.50	253.50	5	1,414	0.35%
2020/04/21	3	259.67	0	0.00	259.00	3	1,418	0.21%
2020/04/20	1	261.50	4	263.25	266.00	-3	1,439	-0.21%
2020/04/17	9	260.72	2	264.50	258.00	7	1,431	0.49%
2020/04/16	3	260.83	1	263.50	263.50	2	1,425	0.14%
2020/04/15	3	261.83	1	261.50	262.00	2	1,458	0.14%
2020/04/14	1	260.00	7	263.43	266.00	-6	1,451	-0.41%
2020/04/13	4	254.00	0	0.00	253.00	4	1,492	0.27%
2020/04/10	3	254.50	6	256.08	256.50	-3	1,513	-0.20%
2020/04/09	13	251.46	1	250.00	248.50	12	1,538	0.78%
2020/04/08	1	260.00	1	259.50	259.50	0	1,549	0.00%
2020/04/07	2	266.25	2	267.50	263.50	0	1,589	0.00%
2020/04/06	0	0.00	3	263.50	265.50	-3	1,622	-0.18%
2020/04/01	0	0.00	1	262.00	260.00	-1	1,678	-0.06%
2020/03/30	1	254.00	0	0.00	259.50	1	1,795	0.06%
2020/03/27	0	0.00	1	256.00	257.00	-1	1,810	-0.06%
2020/03/26	0	0.00	1	259.00	259.50	-1	1,835	-0.05%
2020/03/24	2	257.00	2	253.00	256.00	0	1,824	0.00%
2020/03/20	0	0.00	6	219.00	227.50	-6	1,811	-0.33%
2020/03/19	1	212.00	0	0.00	207.00	1	1,818	0.06%
2020/03/17	2	226.25	3	229.67	229.00	-1	1,804	-0.06%
2020/03/13	7	216.71	7	218.93	229.50	0	1,790	0.00%
2020/03/12	1	242.00	1	248.00	238.50	0	1,772	0.00%
2020/03/11	3	266.83	0	0.00	263.00	3	1,735	0.17%
2020/03/09	3	270.17	3	271.33	265.00	0	1,721	0.00%
2020/03/06	5	292.60	0	0.00	285.00	5	1,691	0.30%
2020/03/04	0	0.00	11	289.09	293.00	-11	1,619	-0.68%
2020/03/03	1	278.50	1	281.00	285.00	0	1,617	0.00%
2020/03/02	0	0.00	1	270.00	271.50	-1	1,594	-0.06%
2020/02/27	4	273.00	0	0.00	266.00	4	1,584	0.25%
2020/02/26	2	280.25	0	0.00	282.00	2	1,569	0.13%
2020/02/24	4	272.13	2	273.25	274.00	2	1,555	0.13%
2020/02/20	12	282.58	2	282.25	279.50	10	1,558	0.64%
2020/02/19	1	279.50	1	281.50	282.00	0	1,561	0.00%
2020/02/18	1	284.00	1	278.50	284.50	0	1,566	0.00%
2020/02/17	1	276.50	0	0.00	276.50	1	1,555	0.06%
2020/02/14	3	277.33	3	274.50	281.50	0	1,558	0.00%
2020/02/13	1	271.00	2	271.75	267.00	-1	1,535	-0.07%
2020/02/12	1	272.00	1	271.00	270.00	0	1,529	0.00%
2020/02/11	1	267.00	1	268.00	268.00	0	1,531	0.00%
2020/02/07	2	266.75	1.3	269.82	269.00	0.7	1,586	0.05%
2020/02/06	2	257.50	6	268.08	272.00	-4	1,575	-0.25%
2020/02/05	2	259.75	8	260.44	260.00	-6	1,563	-0.38%
2020/02/04	5	248.50	5	249.50	252.50	0	1,546	0.00%
2020/02/03	7	243.14	4	242.50	242.00	3	1,540	0.19%
2020/01/31	3	262.83	0	0.00	260.50	3	1,515	0.20%
2020/01/30	3.2	276.41	0	0.00	270.00	3.2	1,529	0.21%
2020/01/20	14.1	299.52	2	298.00	299.50	12.1	1,521	0.79%
2020/01/17	1	302.50	2	305.00	301.00	-1	1,516	-0.07%
2020/01/16	1	306.00	13	305.81	304.50	-12	1,510	-0.79%
2020/01/15	2	312.00	2	313.75	315.50	0	1,486	0.00%
2020/01/14	8	314.81	2	315.00	311.00	6	1,462	0.41%
2020/01/10	5	301.40	11	305.68	305.00	-6	1,407	-0.43%
2020/01/09	0	0.00	1	303.00	304.50	-1	1,377	-0.07%
2020/01/08	1	286.50	2	287.25	284.50	-1	1,335	-0.07%
2020/01/07	11	283.27	12	282.75	284.00	-1	1,323	-0.08%
2020/01/06	4	301.38	1	300.00	300.00	3	1,263	0.24%
2020/01/03	12	308.04	3	312.17	306.00	9	1,239	0.73%
2020/01/02	1	315.50	2	315.00	319.00	-1	1,207	-0.08%
2019/12/31	3	311.00	2	309.50	309.00	1	1,192	0.08%
2019/12/30	0	0.00	0.1	308.00	309.00	-0.1	1,145	-0.01%
2019/12/27	0	0.00	3	299.67	295.00	-3	1,107	-0.27%
2019/12/26	5.1	291.18	1	295.00	291.50	4.1	1,048	0.39%
2019/12/25	1	290.00	29	281.28	292.50	-28	1,003	-2.79%
2019/12/24	5	273.50	1	270.50	273.00	4	933	0.43%
2019/12/23	0	0.00	6	269.42	272.50	-6	912	-0.66%
2019/12/20	0	0.00	8	260.56	262.00	-8	881	-0.91%
2019/12/19	6	258.17	2	260.00	257.00	4	869	0.46%
2019/12/18	3	259.50	2.1	265.19	257.00	0.9	852	0.11%
2019/12/17	1.1	258.36	0	0.00	260.00	1.1	816	0.13%
2019/12/16	0	0.00	1	260.50	260.50	-1	807	-0.12%
2019/12/13	0	0.00	1	256.50	257.00	-1	814	-0.12%
2019/12/12	0	0.00	3	254.83	253.00	-3	805	-0.37%
2019/12/10	2	250.25	1	250.50	250.50	1	809	0.12%
2019/12/09	4	257.63	3	254.83	252.00	1	805	0.12%
2019/12/06	4	257.00	0	0.00	258.00	4	789	0.51%
2019/12/05	0	0.00	2	265.00	264.00	-2	779	-0.26%
2019/12/04	0	0.00	12	259.25	261.00	-12	774	-1.55%
2019/12/03	6	250.33	4	252.13	251.00	2	771	0.26%
2019/12/02	7	249.71	2	249.50	249.50	5	778	0.64%
2019/11/29	17	255.41	0	0.00	254.00	17	784	2.17%
2019/11/28	6	262.83	17	264.53	263.00	-11	776	-1.42%
2019/11/27	3	253.67	1	258.00	257.00	2	780	0.26%
2019/11/26	4	257.63	3	259.33	255.00	1	778	0.13%
2019/11/25	0	0.00	3	256.67	257.00	-3	778	-0.39%
2019/11/22	1	251.00	4	255.63	255.00	-3	776	-0.39%
2019/11/21	9	250.44	4	252.25	252.50	5	776	0.64%
2019/11/20	6	254.58	0	0.00	253.50	6	776	0.77%
2019/11/19	1	256.00	1	257.00	258.50	0	777	0.00%
2019/11/18	7	255.79	0	0.00	254.00	7	775	0.90%
2019/11/15	0	0.00	15	254.67	257.50	-15	787	-1.90%
2019/11/14	7	247.57	7	249.64	243.50	0	768	0.00%
2019/11/13	6	245.50	4	248.00	245.00	2	759	0.26%
2019/11/12	8	243.75	2	243.00	243.00	6	765	0.78%
2019/11/11	8	246.44	2	250.25	245.00	6	765	0.78%
2019/11/08	8	250.50	8	254.00	250.00	0	759	0.00%
2019/11/07	18	254.19	17	260.68	249.50	1	743	0.13%
2019/11/06	22	260.98	9	265.11	258.50	13	718	1.81%
2019/11/05	2	273.25	0	0.00	273.00	2	681	0.29%
2019/11/04	2	276.75	9	278.67	275.50	-7	681	-1.03%
2019/11/01	2	259.25	5	266.30	269.50	-3	657	-0.46%
2019/10/31	6	264.17	15	264.90	257.50	-9	661	-1.36%
2019/10/30	1	269.50	1	268.50	268.50	0	669	0.00%
2019/10/29	11	269.41	10	279.55	265.00	1	695	0.14%
2019/10/28	0	0.00	15	267.53	274.50	-15	657	-2.28%
2019/10/25	1	260.00	0	0.00	260.00	1	640	0.16%
2019/10/24	0	0.00	2	265.00	263.50	-2	645	-0.31%
2019/10/23	1	255.00	0	0.00	256.50	1	645	0.15%
2019/10/22	2	253.25	11	256.77	257.50	-9	664	-1.35%
2019/10/21	13	252.88	0	0.00	251.50	13	683	1.90%
2019/10/18	0	0.00	1	255.50	255.00	-1	697	-0.14%
2019/10/17	1	254.00	1	254.50	254.00	0	704	0.00%
2019/10/16	3	251.83	3	252.33	252.00	0	709	0.00%
2019/10/15	1	247.50	1	249.00	248.50	0	707	0.00%
2019/10/14	2	244.25	2	247.50	248.00	0	717	0.00%
2019/10/09	2	241.50	2	243.25	240.50	0	714	0.00%
2019/10/08	1	244.50	0	0.00	245.00	1	714	0.14%
2019/10/07	16	247.34	7	246.86	244.00	9	716	1.26%
2019/10/04	2	250.00	1	252.00	255.00	1	700	0.14%
2019/10/02	2	256.00	2	255.50	254.50	0	694	0.00%
2019/10/01	1	257.50	3	255.00	255.00	-2	694	-0.29%
2019/09/27	3	257.67	0	0.00	256.50	3	697	0.43%
2019/09/26	1	261.50	1	263.50	262.00	0	698	0.00%
2019/09/25	17	264.50	0	0.00	264.00	17	704	2.41%
2019/09/24	5	270.70	0	0.00	273.00	5	725	0.69%
2019/09/20	2	267.00	0	0.00	267.50	2	760	0.26%
2019/09/18	5	276.30	10	277.75	272.50	-5	779	-0.64%
2019/09/17	4	266.88	1	270.00	271.50	3	762	0.39%
2019/09/11	6	264.67	1	265.50	270.00	5	805	0.62%
2019/09/10	1	263.50	1	265.00	263.00	0	804	0.00%
2019/09/09	1	263.50	2	266.50	269.00	-1	807	-0.12%
2019/09/06	2	262.50	2	266.00	267.50	0	810	0.00%
2019/09/05	1	264.00	1	269.00	267.00	0	810	0.00%
2019/09/04	2	260.25	8	261.88	263.00	-6	802	-0.75%
2019/09/03	7	260.50	1	265.50	255.00	6	804	0.75%
2019/09/02	1	256.00	1	257.50	261.50	0	799	0.00%
2019/08/30	6	259.83	5	263.20	259.50	1	808	0.12%
2019/08/29	1	249.50	1	251.50	253.00	0	808	0.00%
2019/08/28	3	249.83	3	248.50	248.50	0	828	0.00%
2019/08/27	1	253.50	1	252.50	252.50	0	834	0.00%
2019/08/26	2	253.75	1	246.00	253.00	1	852	0.12%
2019/08/21	1	255.00	0	0.00	254.00	1	947	0.11%
2019/08/20	0	0.00	1	251.50	254.00	-1	979	-0.10%
2019/08/19	1	240.00	1	242.50	244.00	0	1,017	0.00%
2019/08/16	3	239.17	3	237.00	237.00	0	1,054	0.00%
2019/08/15	3	236.33	2	238.25	240.50	1	1,077	0.09%
2019/08/13	2	241.50	3	241.00	241.00	-1	1,152	-0.09%
2019/08/12	2	243.25	0	0.00	242.00	2	1,208	0.17%
2019/08/08	1	242.50	1	242.00	243.00	0	1,227	0.00%
2019/08/07	1	241.00	1	240.00	239.50	0	1,229	0.00%
2019/08/06	1	234.50	1	237.00	244.00	0	1,238	0.00%
2019/08/05	1	241.50	1	238.50	240.50	0	1,237	0.00%
2019/08/01	1	242.00	1	242.50	242.50	0	1,238	0.00%
2019/07/31	3	248.00	0	0.00	247.50	3	1,229	0.24%
2019/07/30	3	258.67	1	257.00	260.50	2	1,208	0.17%
2019/07/29	11	264.23	10	265.00	265.00	1	1,217	0.08%
2019/07/26	9	270.61	1	269.00	269.00	8	1,238	0.65%
2019/07/25	1	277.00	0	0.00	276.50	1	1,287	0.08%
2019/07/24	1	279.50	1	277.50	276.00	0	1,293	0.00%
2019/07/23	1	274.00	2	276.00	275.00	-1	1,283	-0.08%
2019/07/22	1	268.00	11	269.18	272.00	-10	1,278	-0.78%
2019/07/19	0	0.00	1	261.00	260.50	-1	1,272	-0.08%
2019/07/18	6	259.17	0	0.00	255.50	6	1,270	0.47%
2019/07/17	1	266.00	10	265.50	266.00	-9	1,281	-0.70%
2019/07/16	15	273.20	6	274.92	270.50	9	1,308	0.69%
2019/07/15	2	269.00	1	269.00	270.00	1	1,323	0.08%
2019/07/12	4	270.88	4	273.38	270.00	0	1,368	0.00%
2019/07/11	3	271.00	3	271.17	272.00	0	1,394	0.00%
2019/07/10	0	0.00	1	273.50	271.00	-1	1,400	-0.07%
2019/07/05	0	0.00	1	271.00	271.00	-1	1,412	-0.07%
2019/07/04	1	267.50	1	273.00	269.00	0	1,424	0.00%
2019/07/03	2	267.25	2	268.75	269.00	0	1,440	0.00%
2019/07/02	2	274.25	0	0.00	274.50	2	1,486	0.13%
2019/07/01	17	284.18	29	277.29	276.00	-12	1,499	-0.80%
2019/06/27	7	256.86	7	260.50	258.00	0	1,501	0.00%
2019/06/24	1	245.50	1	246.50	248.50	0	1,524	0.00%
2019/06/21	2	251.75	2	247.50	246.00	0	1,537	0.00%
2019/06/20	0	0.00	10	244.50	245.00	-10	1,548	-0.65%
2019/06/19	11	248.32	1	246.50	243.50	10	1,582	0.63%
2019/06/18	5	230.30	6	229.08	228.50	-1	1,595	-0.06%
2019/06/17	4	228.13	4	229.88	231.00	0	1,610	0.00%
2019/06/14	7	233.14	6	226.50	226.50	1	1,632	0.06%
2019/06/13	3	233.50	2	235.50	235.50	1	1,657	0.06%
2019/06/12	2	238.00	9	238.67	239.50	-7	1,661	-0.42%
2019/06/11	1	240.00	2	240.75	236.50	-1	1,670	-0.06%
2019/06/10	1	237.00	0	0.00	237.00	1	1,676	0.06%
2019/06/06	5	231.80	3	234.33	235.00	2	1,679	0.12%
2019/06/05	2	233.00	2	234.00	231.00	0	1,679	0.00%
2019/06/03	1	224.00	0	0.00	225.50	1	1,676	0.06%
2019/05/31	0	0.00	1	226.00	226.50	-1	1,698	-0.06%
2019/05/30	5	220.30	4	222.13	222.50	1	1,694	0.06%
2019/05/29	4	214.75	4	215.63	215.50	0	1,677	0.00%
2019/05/24	0	0.00	3	215.83	219.50	-3	1,689	-0.18%
2019/05/23	8	210.00	0	0.00	205.00	8	1,678	0.48%
2019/05/22	2	229.25	2	230.25	227.50	0	1,692	0.00%
2019/05/20	1	226.50	0	0.00	218.00	1	1,690	0.06%
2019/05/17	4	251.38	0	0.00	242.00	4	1,661	0.24%
2019/05/16	5	268.10	5	268.30	268.50	0	1,617	0.00%
2019/05/14	2	269.75	2	273.25	272.50	0	1,647	0.00%
2019/05/10	1	271.00	1	274.00	276.00	0	1,701	0.00%
2019/05/09	3	274.83	2	269.00	269.00	1	1,700	0.06%
2019/05/08	2	275.00	3	278.33	280.00	-1	1,698	-0.06%
2019/05/07	3	285.67	5	286.30	280.00	-2	1,717	-0.12%
2019/05/06	3	281.17	2	282.25	282.00	1	1,711	0.06%
2019/05/03	8	293.81	0	0.00	290.50	8	1,699	0.47%
2019/05/02	2	284.25	3	290.33	302.50	-1	1,687	-0.06%
2019/04/30	2	270.50	1	269.00	276.00	1	1,640	0.06%
2019/04/29	1	273.50	1	272.50	273.00	0	1,637	0.00%
2019/04/25	0	0.00	5	287.90	286.50	-5	1,656	-0.30%
2019/04/24	5	296.60	0	0.00	292.50	5	1,694	0.30%
2019/04/23	1	295.50	1	297.50	294.00	0	1,709	0.00%
2019/04/22	1	298.00	3	300.00	298.50	-2	1,719	-0.12%
2019/04/19	1	287.00	2	293.50	290.00	-1	1,700	-0.06%
2019/04/18	3	287.50	5	291.30	289.00	-2	1,696	-0.12%
2019/04/17	1	274.00	2	275.50	280.00	-1	1,685	-0.06%
2019/04/16	4	269.88	0	0.00	270.00	4	1,699	0.24%
2019/04/12	1	272.00	2	272.00	272.00	-1	1,768	-0.06%
2019/04/11	1	274.00	0	0.00	274.50	1	1,808	0.06%
2019/04/09	1	270.00	0	0.00	269.50	1	1,829	0.05%
2019/04/08	6	271.25	2	274.00	274.00	4	1,817	0.22%
2019/04/03	3	288.83	1	291.00	287.00	2	1,770	0.11%
2019/04/02	1	285.50	0	0.00	287.00	1	1,761	0.06%
2019/04/01	0	0.00	4	288.88	287.50	-4	1,754	-0.23%
2019/03/29	1	281.00	0	0.00	282.50	1	1,730	0.06%
2019/03/28	2	268.50	1	271.50	276.00	1	1,724	0.06%
2019/03/27	6	273.42	4	273.50	272.00	2	1,717	0.12%
2019/03/22	3	280.17	2	277.00	277.00	1	1,747	0.06%
2019/03/21	6	289.17	22	289.18	285.00	-16	1,740	-0.92%
2019/03/20	2	304.50	1	306.00	299.50	1	1,718	0.06%
2019/03/19	16	305.91	6	303.00	301.00	10	1,743	0.57%
2019/03/18	24	295.60	3	295.17	296.00	21	1,739	1.21%
2019/03/15	4	291.38	8	290.13	287.50	-4	1,739	-0.23%
2019/03/14	0	0.00	19	284.63	289.50	-19	1,783	-1.07%
2019/03/13	9	285.78	3	285.17	280.50	6	1,796	0.33%
2019/03/12	5	289.30	4	291.00	287.00	1	1,790	0.06%
2019/03/11	3	287.50	6	288.50	286.50	-3	1,796	-0.17%
2019/03/08	7	281.29	5	282.50	283.00	2	1,815	0.11%
2019/03/07	7	288.36	3	284.00	281.50	4	1,807	0.22%
2019/03/06	3	291.50	5	294.30	295.50	-2	1,812	-0.11%
2019/03/05	4	296.25	0	0.00	293.50	4	1,813	0.22%
2019/03/04	4	300.75	1	302.50	299.00	3	1,815	0.17%
2019/02/27	4	312.50	3	313.50	307.00	1	1,798	0.06%
2019/02/26	3	319.33	4	321.38	318.00	-1	1,797	-0.06%
2019/02/25	6	321.83	7	323.36	319.00	-1	1,771	-0.06%
2019/02/22	9	317.72	4	322.50	312.00	5	1,720	0.29%
2019/02/21	5	321.80	1	323.00	318.00	4	1,672	0.24%
2019/02/20	2	298.25	5	303.10	322.50	-3	1,616	-0.19%
2019/02/19	4	291.25	4	294.50	293.50	0	1,541	0.00%
2019/02/18	1	287.00	3	288.50	290.00	-2	1,534	-0.13%
2019/02/15	4	291.88	3	295.17	286.00	1	1,528	0.07%
2019/02/14	5	293.50	3	295.67	290.00	2	1,518	0.13%
2019/02/13	6	291.92	4	294.00	296.00	2	1,513	0.13%
2019/02/12	5	279.60	8	283.81	289.50	-3	1,476	-0.20%
2019/02/11	16	269.16	7	272.50	276.00	9	1,446	0.62%
2019/01/30	1	266.00	1	265.00	261.50	0	1,423	0.00%
2019/01/29	1	262.00	1	260.50	260.50	0	1,417	0.00%
2019/01/28	0	0.00	2	265.75	267.00	-2	1,415	-0.14%
2019/01/25	1	256.00	0	0.00	254.00	1	1,412	0.07%
2019/01/24	1	257.50	0	0.00	254.00	1	1,422	0.07%
2019/01/23	1	253.00	2	254.75	255.50	-1	1,432	-0.07%
2019/01/22	1	253.00	0	0.00	253.00	1	1,447	0.07%
2019/01/21	2	266.25	1	262.00	260.00	1	1,457	0.07%
2019/01/18	3	257.83	23	259.96	262.00	-20	1,483	-1.35%
2019/01/17	14	262.57	33	256.52	262.50	-19	1,476	-1.29%
2019/01/16	17	268.12	15	263.83	260.00	2	1,459	0.14%
2019/01/15	4	265.75	4	268.88	275.00	0	1,424	0.00%
2019/01/14	1	269.50	1	271.50	263.50	0	1,408	0.00%
2019/01/11	2	265.25	2	267.00	263.00	0	1,381	0.00%
2019/01/10	6	268.67	1	269.00	265.50	5	1,369	0.37%
2019/01/09	10	271.60	2	268.50	261.50	8	1,355	0.59%
2019/01/08	6	268.17	4	270.75	261.50	2	1,325	0.15%
2019/01/07	11	262.91	3	256.67	265.00	8	1,287	0.62%
2019/01/04	4	239.50	4	241.38	241.00	0	1,245	0.00%
2019/01/03	4	249.00	5	248.00	250.00	-1	1,232	-0.08%
2019/01/02	17	240.68	3	238.17	246.50	14	1,195	1.17%
2018/12/28	4	225.75	3	225.67	224.50	1	1,165	0.09%
2018/12/27	2	229.25	3	231.83	227.50	-1	1,165	-0.09%
2018/12/26	3	229.83	2	231.25	225.00	1	1,169	0.09%
2018/12/25	2	225.50	2	226.75	227.00	0	1,178	0.00%
2018/12/24	3	224.17	4	226.25	229.50	-1	1,192	-0.08%
2018/12/21	3	219.67	3	220.33	226.00	0	1,200	0.00%
2018/12/20	2	224.50	2	226.00	218.50	0	1,189	0.00%
2018/12/19	2	231.50	2	230.75	222.00	0	1,174	0.00%
2018/12/18	1	238.00	20	229.00	232.00	-19	1,149	-1.65%
2018/12/14	1	245.00	0	0.00	252.00	1	1,092	0.09%
2018/12/13	12	238.58	3	239.33	241.50	9	1,062	0.85%
2018/12/12	10	237.50	1	238.50	238.00	9	1,049	0.86%
2018/12/11	5	218.40	5	216.80	217.00	0	1,013	0.00%
2018/12/10	2	212.00	0	0.00	213.50	2	999	0.20%
2018/12/07	3	227.67	4	221.13	225.50	-1	978	-0.10%
2018/12/06	1	237.50	0	0.00	237.50	1	939	0.11%
2018/11/28	0	0.00	1	252.00	248.00	-1	907	-0.11%
2018/11/27	0	0.00	1	236.50	235.00	-1	879	-0.11%
2018/11/23	2	215.25	0	0.00	213.00	2	858	0.23%
2018/11/07	0	0.00	1	239.50	239.00	-1	900	-0.11%
2018/11/06	0	0.00	3	224.17	219.50	-3	893	-0.34%
2018/11/01	0	0.00	1	226.00	226.00	-1	859	-0.12%
2018/10/30	3	207.00	0	0.00	188.50	3	844	0.36%
2018/10/25	1	246.50	1	238.00	231.50	0	783	0.00%
2018/10/18	0	0.00	3	260.00	261.50	-3	778	-0.39%
2018/10/16	4	254.50	1	249.50	250.00	3	772	0.39%
2018/09/27	0	0.00	4	284.38	283.00	-4	772	-0.52%
2018/09/20	4	280.75	0	0.00	281.50	4	770	0.52%
2018/09/17	0	0.00	4	284.00	286.00	-4	791	-0.51%
2018/09/13	4	288.00	0	0.00	277.00	4	785	0.51%
2018/09/11	0	0.00	1	296.00	285.50	-1	772	-0.13%
2018/08/28	0	0.00	2	256.00	263.50	-2	830	-0.24%
2018/08/27	2	245.50	2	242.75	242.50	0	831	0.00%
2018/08/21	2	241.50	0	0.00	242.50	2	834	0.24%
2018/08/17	0	0.00	1	233.00	239.00	-1	843	-0.12%
2018/08/16	3	227.17	2	240.50	225.50	1	820	0.12%
2018/08/15	2	256.25	2	250.50	250.50	0	786	0.00%
2018/08/14	2	263.25	2	265.75	266.50	0	788	0.00%
2018/08/13	6	255.00	0	0.00	254.00	6	786	0.76%
2018/08/09	1	267.50	1	269.50	270.00	0	784	0.00%
2018/08/08	1	277.00	1	278.00	277.50	0	784	0.00%
2018/08/07	13	277.38	1	278.00	281.00	12	802	1.49%
2018/08/03	2	272.00	2	273.50	275.50	0	813	0.00%
2018/08/02	1	270.00	10	268.50	270.00	-9	815	-1.10%
2018/08/01	1	270.50	9	262.39	265.50	-8	812	-0.99%
2018/07/24	1	272.00	1	274.00	275.00	0	915	0.00%
2018/07/16	3	270.17	3	271.50	276.50	0	996	0.00%
2018/07/12	3	250.17	3	252.00	253.00	0	1,005	0.00%
2018/06/27	1	286.50	1	282.50	278.50	0	1,055	0.00%
2018/06/26	1	291.00	1	284.50	284.00	0	1,051	0.00%
2018/06/25	2	303.25	2	304.00	301.50	0	1,042	0.00%
2018/06/22	0	0.00	1	300.00	298.00	-1	1,045	-0.10%
2018/06/21	1	310.00	0	0.00	298.50	1	1,048	0.10%
2018/06/20	0	0.00	1	311.00	311.00	-1	1,042	-0.10%
2018/06/19	2	307.00	1	313.00	302.00	1	1,040	0.10%
2018/06/14	1	312.00	0	0.00	318.50	1	1,030	0.10%
2018/06/13	0	0.00	1	330.00	325.00	-1	1,020	-0.10%
2018/06/12	0	0.00	8	322.75	319.50	-8	1,001	-0.80%
2018/06/11	0	0.00	1	307.50	310.00	-1	986	-0.10%
2018/06/08	2	319.00	0	0.00	320.00	2	989	0.20%
2018/06/06	8	341.00	0	0.00	343.00	8	983	0.81%
2018/06/05	1	344.50	8	327.75	347.00	-7	965	-0.72%
2018/06/04	8	320.25	1	329.50	330.00	7	942	0.74%
2018/05/31	0	0.00	2	300.50	300.00	-2	932	-0.21%
2018/05/25	1	302.00	1	302.50	301.00	0	928	0.00%
2018/05/24	1	297.00	1	298.50	296.00	0	922	0.00%
2018/05/16	0	0.00	1	296.50	298.50	-1	1,033	-0.10%
2018/05/03	0	0.00	1	298.50	300.00	-1	1,077	-0.09%
2018/05/02	1	282.00	0	0.00	286.00	1	1,055	0.09%
2018/04/27	1	264.50	1	276.50	268.50	0	1,027	0.00%
2018/04/26	2	286.00	0	0.00	283.00	2	1,002	0.20%
2018/04/24	0	0.00	3	317.00	317.50	-3	995	-0.30%
2018/04/20	1	341.50	1	335.50	341.50	0	998	0.00%
2018/04/18	1	325.00	1	326.00	360.00	0	1,005	0.00%
2018/04/17	1	340.00	0	0.00	340.50	1	970	0.10%
2018/04/16	1	347.00	1	337.50	347.00	0	963	0.00%
2018/04/13	1	340.00	1	336.00	336.00	0	965	0.00%
2018/04/12	3	335.67	3	337.33	336.00	0	1,012	0.00%
2018/04/11	2	342.75	3	330.00	335.00	-1	1,058	-0.09%
2018/04/10	10	330.90	9	339.44	318.50	1	1,048	0.10%
2018/04/09	0	0.00	5	353.30	337.00	-5	1,039	-0.48%
2018/04/02	1	378.00	1	379.50	379.00	0	1,045	0.00%
2018/03/31	0	0.00	1	380.00	378.00	-1	1,052	-0.09%
2018/03/30	1	382.50	0	0.00	375.00	1	1,061	0.09%
2018/03/28	0	0.00	0.1	383.00	385.00	-0.1	1,071	0.00%
2018/03/27	1	382.50	1	379.00	379.00	0	1,074	0.00%
2018/03/26	2.1	376.68	2	376.50	377.00	0.1	1,079	0.00%
2018/03/22	0	0.00	2	383.00	387.50	-2	1,097	-0.18%
2018/03/21	2	381.00	0	0.00	381.00	2	1,104	0.18%
2018/03/19	2	377.00	1	380.00	380.50	1	1,169	0.09%
2018/03/16	1	376.00	1	379.50	377.50	0	1,181	0.00%
2018/03/15	1	386.50	1	384.50	384.50	0	1,208	0.00%
2018/03/14	1	381.00	1	387.00	387.00	0	1,230	0.00%
2018/03/13	3	384.83	3	386.83	385.50	0	1,244	0.00%
2018/03/08	0	0.00	2	372.50	372.00	-2	1,282	-0.16%
2018/03/07	1	359.00	0	0.00	365.50	1	1,294	0.08%
2018/03/06	0	0.00	1	364.00	369.50	-1	1,333	-0.08%
2018/03/05	1	371.00	1	364.00	364.00	0	1,342	0.00%
2018/03/02	0	0.00	1	375.50	375.00	-1	1,363	-0.07%
2018/03/01	1	379.00	0	0.00	381.00	1	1,369	0.07%
2018/02/27	0	0.00	1	374.00	373.50	-1	1,374	-0.07%
2018/02/26	1	375.00	0	0.00	369.00	1	1,411	0.07%
2018/02/23	1	372.00	1	371.00	373.00	0	1,460	0.00%
2018/02/22	1	366.00	0	0.00	367.00	1	1,462	0.07%
2018/02/09	3	329.83	11	334.23	340.00	-8	1,475	-0.54%
2018/02/08	0	0.00	1	349.50	346.50	-1	1,502	-0.07%
2018/02/07	2	348.00	2	342.00	338.00	0	1,486	0.00%
2018/02/06	1	332.00	0	0.00	334.50	1	1,463	0.07%
2018/02/05	10	364.60	0	0.00	365.50	10	1,438	0.70%
2018/02/02	0	0.00	9	371.89	374.00	-9	1,443	-0.62%
2018/02/01	0	0.00	1	376.00	374.00	-1	1,455	-0.07%
2018/01/31	3	369.50	2	369.50	370.00	1	1,467	0.07%
2018/01/30	2	381.50	2	374.75	373.50	0	1,471	0.00%
2018/01/19	1	381.50	1	372.00	368.00	0	1,587	0.00%
2018/01/18	1	386.00	1	383.00	382.00	0	1,574	0.00%
2018/01/17	4	386.00	3	386.67	384.00	1	1,572	0.06%
2018/01/16	1	384.50	1	389.50	389.50	0	1,567	0.00%
2018/01/15	0	0.00	1	381.50	381.50	-1	1,558	-0.06%
2018/01/12	1	383.50	1	398.00	378.00	0	1,552	0.00%
2018/01/11	3	396.33	2	398.00	394.50	1	1,539	0.06%
2018/01/09	10	400.00	0	0.00	398.00	10	1,541	0.65%
2018/01/08	1	433.00	11	417.27	399.00	-10	1,535	-0.65%
2018/01/05	1	410.50	1	418.00	429.00	0	1,503	0.00%
2018/01/04	1	401.00	2	398.75	400.50	-1	1,463	-0.07%
2018/01/03	12	391.63	1	392.00	395.00	11	1,462	0.75%