亞信 (3169)-元大-仁愛券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
106.0
漲跌
▼6.0
漲幅
-5.36%
成交量
3,912張
產業
上櫃半導體類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	35	116.00	22	113.30	106.00	13	175	7.40%
2024/12/12	0	0.00	11	112.00	112.00	-11	112	-9.82%
2024/12/04	1	99.80	0	0.00	100.50	1	115	0.86%
2024/11/14	0	97.80	0	0.00	96.90	0	139	0.01%
2024/10/24	0	0.00	2	108.50	106.00	-2	175	-1.14%
2024/10/18	0	108.00	0	0.00	106.50	0	181	0.00%
2024/10/14	0	0.00	1	109.00	109.00	-1	189	-0.53%
2024/10/08	0	110.00	0	0.00	110.50	0	197	0.00%
2024/08/08	0	0.00	15	100.50	101.00	-15	536	-2.80%
2024/08/07	15	101.00	0	0.00	101.50	15	535	2.80%
2024/08/05	1	97.70	0	0.00	97.70	1	522	0.19%
2024/08/02	1	108.00	0	0.00	108.50	1	516	0.19%
2024/07/29	1	111.00	0	0.00	110.00	1	518	0.19%
2024/07/09	2	120.25	0	0.00	122.00	2	529	0.38%
2024/07/05	0	0.00	0.1	127.00	129.00	-0.1	515	-0.01%
2024/07/02	0	0.00	0.1	125.00	125.00	-0.1	523	-0.01%
2024/07/01	0	0.00	0.7	125.09	124.50	-0.7	528	-0.12%
2024/06/28	0	0.00	0.1	130.82	126.50	-0.1	529	-0.01%
2024/06/24	0	127.50	0	0.00	127.00	0	550	0.00%
2024/06/21	0	0.00	0.1	133.50	134.00	-0.1	554	-0.01%
2024/06/19	0	133.00	0	0.00	132.50	0	554	0.00%
2024/06/14	0	135.50	0	0.00	135.50	0	583	0.00%
2024/06/13	0	0.00	1	133.00	137.50	-1	592	-0.17%
2024/06/12	1.1	130.53	0	0.00	131.50	1.1	589	0.18%
2024/06/07	0.1	132.50	0	0.00	133.50	0.1	652	0.02%
2024/06/06	0.1	132.00	0	0.00	134.50	0.1	706	0.01%
2024/05/28	0	0.00	1	135.00	133.50	-1	1,134	-0.09%
2024/05/27	1	133.00	0	0.00	133.00	1	1,106	0.09%
2024/05/15	0	0.00	0.2	120.00	119.00	-0.2	1,299	-0.02%
2024/04/17	0	0.00	1	119.00	119.00	-1	1,352	-0.07%
2024/04/15	0	119.50	0	0.00	120.50	0	1,347	0.00%
2024/04/10	0	0.00	1	125.50	124.50	-1	1,357	-0.07%
2024/04/09	0	0.00	1	123.50	123.50	-1	1,352	-0.07%
2024/04/01	0	0.00	5	127.10	126.50	-5	1,402	-0.36%
2024/03/28	0	0.00	2	128.00	128.00	-2	1,393	-0.14%
2024/03/26	0	0.00	0.1	131.00	128.50	-0.1	1,391	0.00%
2024/03/25	0	0.00	1	133.50	133.50	-1	1,389	-0.07%
2024/03/21	0	0.00	4.1	136.11	135.50	-4.1	1,390	-0.30%
2024/03/20	1.1	134.47	0.1	135.00	134.00	0.9	1,372	0.07%
2024/03/19	0.3	134.68	0.1	133.86	133.00	0.1	1,357	0.01%
2024/03/18	1	133.00	0.1	132.00	132.00	0.9	1,342	0.07%
2024/03/15	5	135.40	3.1	135.33	135.50	1.9	1,330	0.15%
2024/03/14	1	141.00	1	144.50	141.00	0	1,306	0.00%
2024/03/13	1.1	139.83	0	0.00	139.50	1.1	1,286	0.09%
2024/03/12	6	143.58	41	142.76	143.00	-35	1,263	-2.77%
2024/03/11	2	141.00	1.2	138.65	138.50	0.9	1,220	0.07%
2024/03/08	10.8	143.01	8	138.13	138.00	2.8	1,178	0.24%
2024/03/07	5	151.41	3	153.83	150.50	2	1,050	0.20%
2024/03/06	0	0.00	1	141.00	141.00	-1	814	-0.12%
2024/03/05	1	137.00	0	0.00	137.50	1	801	0.12%
2024/03/04	1	138.50	1	138.00	138.00	0	813	0.00%
2024/03/01	1	141.00	1.1	139.92	137.50	-0.1	824	-0.01%
2024/02/29	0	0.00	0.2	139.92	139.50	-0.2	834	-0.02%
2024/02/27	10.2	141.54	14	142.46	141.50	-3.8	865	-0.44%
2024/02/26	0	0.00	8	141.00	142.00	-8	1,003	-0.80%
2024/02/23	13	138.96	1	138.50	139.00	12	1,014	1.18%
2024/02/22	12.1	134.00	1	134.00	134.00	11	972	1.14%
2024/02/20	1	133.00	4	132.13	131.50	-3	1,026	-0.29%
2024/02/19	7	131.50	3	131.50	131.50	4	1,046	0.38%
2024/02/16	9	131.50	0	0.00	131.50	9	1,105	0.81%
2024/02/15	0	0.00	0	128.50	128.50	0	1,183	0.00%
2024/01/25	1	129.00	0	0.00	128.00	1	1,254	0.08%
2024/01/11	0	0.00	0.1	124.50	125.00	-0.1	1,366	-0.01%
2024/01/10	0	125.00	1	125.00	125.00	-1	1,384	-0.07%
2024/01/08	0	0.00	0	125.50	124.00	0	1,449	0.00%
2024/01/05	0	0.00	1	123.50	123.50	-1	1,459	-0.07%
2024/01/04	0	0.00	1	126.50	124.50	-1	1,466	-0.07%
2024/01/02	0	0.00	0.1	131.00	130.00	-0.1	1,458	0.00%
2023/12/29	1	137.00	0	0.00	133.00	1	1,457	0.07%
2023/12/28	1	133.50	1	133.50	135.00	0	1,446	0.00%
2023/12/27	0.1	135.50	0	0.00	134.00	0.1	1,434	0.00%
2023/12/26	1	131.00	0	0.00	129.50	1	1,405	0.07%
2023/12/21	0	130.50	0	0.00	128.50	0	1,402	0.00%
2023/12/20	1	130.50	1	131.00	131.00	0	1,400	0.00%
2023/12/19	0	128.00	0	0.00	128.50	0	1,392	0.00%
2023/12/18	1	132.50	1	130.50	129.50	0	1,393	0.00%
2023/12/15	0	0.00	2	129.00	129.00	-2	1,392	-0.14%
2023/12/14	0	0.00	4	129.00	129.50	-4	1,392	-0.29%
2023/12/13	0	0.00	2	130.25	130.00	-2	1,410	-0.14%
2023/12/07	1	131.50	1	133.00	131.50	0	1,456	0.00%
2023/12/05	0	0.00	2	132.50	133.00	-2	1,528	-0.13%
2023/12/04	4	139.25	0	0.00	135.00	4	1,578	0.25%
2023/12/01	1	135.00	0	0.00	134.50	1	1,603	0.06%
2023/11/30	1	137.00	16	140.00	136.50	-15	1,623	-0.92%
2023/11/29	0	0.00	1	138.00	138.50	-1	1,609	-0.06%
2023/11/28	1	137.00	0	0.00	136.50	1	1,596	0.06%
2023/11/27	1	137.00	0	0.00	134.50	1	1,589	0.06%
2023/11/24	1	139.50	1	141.50	139.50	0	1,564	0.00%
2023/11/23	10	147.30	2	141.50	139.50	8	1,519	0.53%
2023/11/22	2	143.00	2	138.04	146.50	0	1,337	0.00%
2023/11/21	14	135.11	1	134.50	133.50	13	1,243	1.05%
2023/11/20	8	133.75	5	135.30	133.50	3	1,224	0.25%
2023/11/17	0	0.00	7.1	134.29	134.50	-7.1	1,182	-0.60%
2023/11/16	9	130.00	1	130.50	130.00	8	1,151	0.69%
2023/11/15	3	136.00	0	0.00	133.50	3	1,123	0.27%
2023/11/14	11.1	131.88	3.1	130.68	134.50	8	1,061	0.75%
2023/11/09	2	121.50	2	122.00	121.00	0	943	0.00%
2023/11/07	0	0.00	0.1	127.50	127.00	-0.1	928	-0.01%
2023/10/25	0	0.00	0.1	128.00	127.50	-0.1	854	-0.01%
2023/10/17	1.1	127.00	1	127.50	124.50	0.1	822	0.01%
2023/10/16	0	0.00	1	128.50	121.50	-1	810	-0.12%
2023/10/12	0	120.00	0	0.00	119.50	0	762	0.01%
2023/10/03	0.1	118.50	0	0.00	115.50	0.1	776	0.01%
2023/09/22	0	119.50	0	0.00	119.50	0	826	0.00%
2023/09/19	0	0.00	1	124.50	124.00	-1	819	-0.12%
2023/09/18	1.1	127.00	0	0.00	125.00	1.1	819	0.13%
2023/09/15	0	0.00	2	126.25	125.50	-2	796	-0.25%
2023/09/14	2.1	124.98	1	126.00	125.50	1.1	790	0.13%
2023/09/12	6	118.67	5	118.80	121.50	1	786	0.13%
2023/09/11	0	0.00	3	128.50	125.00	-3	733	-0.41%
2023/09/08	8	127.06	9	126.61	125.00	-1	674	-0.15%
2023/09/07	7	127.29	4	126.00	126.50	3	651	0.46%
2023/09/06	1	123.00	2	123.25	122.50	-1	597	-0.17%
2023/09/05	0.1	120.00	1	121.50	121.50	-0.9	561	-0.16%
2023/08/21	0.1	102.50	0	0.00	102.50	0.1	619	0.02%
2023/08/14	1.1	102.45	1	103.00	101.00	0.1	631	0.02%
2023/08/10	0.1	107.00	0	0.00	106.00	0.1	627	0.02%
2023/08/08	0.1	109.07	0	0.00	108.00	0.1	630	0.02%
2023/08/02	0	112.00	0	0.00	113.00	0	635	0.00%
2023/07/28	1	113.50	0	0.00	113.00	1	604	0.17%
2023/07/27	1	116.00	3	115.50	114.50	-2	604	-0.33%
2023/07/26	1.1	113.05	0	0.00	113.00	1.1	604	0.18%
2023/07/25	2	116.50	2	115.25	116.00	0	599	0.00%
2023/07/20	0	0.00	15	110.00	110.00	-15	627	-2.39%
2023/07/19	17	112.79	0	0.00	110.00	17	634	2.68%
2023/07/18	1	106.00	1	106.50	106.00	0	654	0.00%
2023/07/13	1	107.50	1	108.00	105.50	0	803	0.00%
2023/07/11	0	0.00	1	109.50	110.50	-1	921	-0.11%
2023/07/10	3	107.83	2	108.50	107.50	1	1,114	0.09%
2023/06/15	1	128.00	0	0.00	128.00	1	1,292	0.08%
2023/06/13	1	130.00	1	130.50	128.00	0	1,287	0.00%
2023/06/09	0	123.50	0	0.00	125.50	0	1,279	0.00%
2023/06/06	0	125.00	0	0.00	124.50	0	1,293	0.00%
2023/06/02	0	125.00	0	0.00	125.00	0	1,314	0.00%
2023/05/29	0	0.00	1	126.50	127.00	-1	1,471	-0.07%
2023/05/26	2	120.25	1	123.50	122.00	1	1,460	0.07%
2023/05/25	0	0.00	2	118.50	118.50	-2	1,443	-0.14%
2023/05/24	0	119.50	0	0.00	120.00	0	1,450	0.00%
2023/05/18	0	0.00	1	119.00	117.50	-1	1,499	-0.07%
2023/05/17	1	117.50	2	117.75	118.50	-1	1,499	-0.07%
2023/05/15	2	114.25	2	114.75	114.00	0	1,503	0.00%
2023/05/12	4	115.50	4	117.00	116.50	0	1,509	0.00%
2023/05/11	2	116.50	6	115.92	115.50	-4	1,521	-0.26%
2023/05/10	2	117.50	1	117.00	120.00	1	1,541	0.06%
2023/05/09	1	122.00	0	0.00	120.50	1	1,538	0.06%
2023/05/08	0	0.00	5	125.50	125.50	-5	1,540	-0.32%
2023/05/05	3	125.17	1	125.00	125.00	2	1,548	0.13%
2023/05/04	3	124.33	4	125.50	125.50	-1	1,570	-0.06%
2023/05/03	2	125.75	0	0.00	125.50	2	1,575	0.13%
2023/05/02	4	128.50	2	127.00	127.50	2	1,579	0.13%
2023/04/28	0	0.00	5	126.50	126.00	-5	1,582	-0.32%
2023/04/27	2	123.50	2	123.00	123.00	0	1,575	0.00%
2023/04/26	4	123.00	4	124.00	125.50	0	1,566	0.00%
2023/04/25	9	125.39	2	125.00	123.00	7	1,560	0.45%
2023/04/24	1	128.50	1	129.00	132.00	0	1,527	0.00%
2023/04/21	6	133.17	3	132.00	131.50	3	1,520	0.20%
2023/04/20	1	142.00	1	136.50	138.00	0	1,493	0.00%
2023/04/19	1	140.00	7.1	138.81	138.50	-6.1	1,442	-0.42%
2023/04/18	1	133.50	1.1	133.77	133.50	-0.1	1,387	-0.01%
2023/04/17	9.2	136.85	5	137.50	136.50	4.2	1,357	0.31%
2023/04/14	1	144.50	1.3	146.27	145.00	-0.3	1,291	-0.02%
2023/04/13	3.3	143.82	6	142.92	143.50	-2.7	1,229	-0.22%
2023/04/12	3	138.00	4	136.63	139.00	-1	1,032	-0.10%
2023/04/11	0	0.00	1	126.50	126.50	-1	915	-0.11%
2023/04/10	1	123.00	0	0.00	123.00	1	912	0.11%
2023/04/07	0	123.00	1	123.00	123.00	-1	910	-0.11%
2023/04/06	0	0.00	1	122.50	124.00	-1	910	-0.11%
2023/03/31	6	125.83	6	125.50	124.50	0	911	0.00%
2023/03/30	2	125.50	0	0.00	124.50	2	905	0.22%
2023/03/29	1	125.50	4	129.00	125.00	-3	900	-0.33%
2023/03/28	0	0.00	3	125.00	125.50	-3	895	-0.33%
2023/03/27	4	128.50	5	129.50	129.00	-1	875	-0.11%
2023/03/24	5	126.50	0	0.00	125.00	5	838	0.60%
2023/03/17	0	0.00	0.2	118.00	116.50	-0.2	802	-0.02%
2023/03/16	1	115.00	0	0.00	116.00	1	811	0.12%
2023/03/13	1	117.50	0	0.00	117.50	1	891	0.11%
2023/03/09	1	126.00	0	0.00	124.00	1	907	0.11%
2023/03/08	0	0.00	0.1	126.50	125.00	-0.1	931	-0.01%
2023/03/06	0.3	128.70	1	129.00	128.00	-0.8	962	-0.08%
2023/03/03	6	127.00	7	128.50	127.50	-1	931	-0.11%
2023/03/02	0.1	120.50	0.1	122.50	121.00	0	843	0.00%
2023/03/01	2.1	121.78	1	120.00	122.00	1.1	816	0.13%
2023/02/24	0.1	116.50	0	0.00	115.00	0.1	788	0.01%
2023/02/21	1	122.50	1	123.50	118.00	0	827	0.00%
2023/02/09	0	0.00	3	115.50	113.50	-3	865	-0.35%
2023/01/13	1	103.50	1	104.00	102.00	0	891	0.00%
2023/01/10	1	108.00	1	108.50	107.00	0	913	0.00%
2023/01/09	1	106.00	1	106.50	106.00	0	930	0.00%
2023/01/03	1	102.50	1	103.00	103.00	0	955	0.00%
2022/12/29	0	0.00	4	101.00	100.50	-4	984	-0.41%
2022/12/28	4	100.45	0	0.00	98.80	4	998	0.40%
2022/12/26	0	104.50	0	0.00	102.50	0	1,031	0.00%
2022/12/22	0	0.00	2	106.00	104.50	-2	1,054	-0.19%
2022/12/20	2	105.00	0	0.00	101.00	2	1,102	0.18%
2022/12/19	2	106.00	2	106.50	106.00	0	1,118	0.00%
2022/12/16	1	109.50	0	0.00	109.00	1	1,122	0.09%
2022/12/14	1	112.00	2	112.50	113.50	-1	1,124	-0.09%
2022/12/07	1	115.50	0	0.00	114.00	1	1,124	0.09%
2022/12/06	0	0.00	1	118.00	118.00	-1	1,108	-0.09%
2022/11/28	2	115.25	0	0.00	116.00	2	973	0.21%
2022/11/24	1	109.00	4	107.75	108.50	-3	945	-0.32%
2022/11/18	2	107.75	0	0.00	106.50	2	968	0.21%
2022/11/17	3	110.00	1	111.00	109.00	2	965	0.21%
2022/11/04	0	0.00	1	94.20	96.00	-1	1,051	-0.10%
2022/11/02	1	96.00	0	0.00	95.20	1	1,147	0.09%
2022/10/26	1	91.70	1	87.50	87.60	0	1,133	0.00%
2022/10/17	1	92.20	1	92.50	92.70	0	1,172	0.00%
2022/10/13	0	82.90	0	0.00	80.20	0	1,186	0.00%
2022/10/12	0	85.70	0.2	87.00	85.30	-0.2	1,195	-0.02%
2022/10/11	0	87.80	0	0.00	86.80	0	1,250	0.00%
2022/10/07	0	0.00	0	96.00	95.00	0	1,255	0.00%
2022/10/06	2	97.10	2	98.00	98.10	0	1,269	0.00%
2022/09/30	0	0.00	0.2	91.07	92.00	-0.2	1,272	-0.02%
2022/09/29	0	0.00	0.1	91.80	91.50	-0.1	1,288	0.00%
2022/09/28	1	93.23	1	98.20	91.50	0	1,302	0.00%
2022/09/27	0	0.00	7	97.79	97.80	-7	1,308	-0.54%
2022/09/26	8	95.19	0	0.00	91.10	8	1,304	0.61%
2022/09/23	0	104.50	0	0.00	101.00	0	1,328	0.00%
2022/09/16	0	111.50	0	0.00	111.00	0	1,452	0.00%
2022/09/15	0	0.00	2	112.50	112.00	-2	1,473	-0.14%
2022/09/13	0	0.00	1	111.00	110.00	-1	1,504	-0.07%
2022/09/12	0	0.00	1	112.00	112.00	-1	1,528	-0.07%
2022/09/08	2	108.75	2	109.50	109.50	0	1,546	0.00%
2022/09/07	1	107.00	12	108.50	108.50	-11	1,563	-0.70%
2022/09/06	3	110.00	0	0.00	109.00	3	1,570	0.19%
2022/09/05	3	114.50	2	113.00	113.00	1	1,576	0.06%
2022/09/02	7	118.86	1	118.50	118.50	6	1,581	0.38%
2022/09/01	4	120.75	4	119.00	119.00	0	1,593	0.00%
2022/08/31	0	0.00	5	123.50	123.50	-5	1,613	-0.31%
2022/08/30	5	121.40	0	0.00	121.50	5	1,667	0.30%
2022/08/29	4	120.75	2	121.50	121.50	2	1,672	0.12%
2022/08/24	2.1	125.79	2	124.50	124.50	0.1	1,770	0.01%
2022/08/23	1	127.00	0.2	127.10	128.00	0.9	1,794	0.05%
2022/08/22	2	129.00	0	0.00	126.00	2	1,856	0.11%
2022/08/19	0	0.00	1	131.00	130.50	-1	1,899	-0.05%
2022/08/18	6	132.17	2	133.00	132.00	4	1,894	0.21%
2022/08/17	0	0.00	1	133.50	136.00	-1	1,903	-0.05%
2022/08/16	2	132.00	2	130.50	130.50	0	1,925	0.00%
2022/08/15	0	0.00	2	132.00	132.00	-2	1,942	-0.10%
2022/08/12	0	0.00	1	127.00	127.00	-1	1,995	-0.05%
2022/08/11	3	123.50	4	123.25	123.00	-1	2,057	-0.05%
2022/08/10	3	126.17	7	123.50	122.50	-4	2,236	-0.18%
2022/08/09	8	131.69	7	130.14	132.00	1	2,249	0.04%
2022/08/08	0	0.00	5	130.80	131.50	-5	2,234	-0.22%
2022/08/05	3	123.50	0	0.00	123.50	3	2,270	0.13%
2022/08/04	0	118.50	0	0.00	121.50	0	2,371	0.00%
2022/08/03	1	123.00	0	0.00	122.00	1	2,556	0.04%
2022/08/02	1	125.00	0	0.00	124.50	1	2,648	0.04%
2022/08/01	0	130.50	0	0.00	130.50	0	2,677	0.00%
2022/07/26	0	129.50	0	0.00	128.50	0	2,907	0.00%
2022/07/25	0	132.00	0	0.00	135.50	0	2,945	0.00%
2022/07/22	1	138.98	0	0.00	135.00	1	2,997	0.03%
2022/07/14	1	117.50	1	118.00	124.00	0	3,078	0.00%
2022/07/12	0	113.50	0	0.00	112.50	0	3,127	0.00%
2022/07/08	0	0.00	1	124.00	122.00	-1	3,226	-0.03%
2022/07/06	0	120.00	0	0.00	115.50	0	3,244	0.00%
2022/07/05	0	0.00	4	120.50	124.00	-4	3,263	-0.12%
2022/07/01	0	0.00	1	119.00	116.00	-1	3,288	-0.03%
2022/06/30	2	125.50	1	126.00	126.00	1	3,257	0.03%
2022/06/29	1	130.50	1	133.50	132.50	0	3,262	0.00%
2022/06/27	1	138.50	4	138.25	138.50	-3	3,306	-0.09%
2022/06/24	4	136.50	4	135.75	133.00	0	3,319	0.00%
2022/06/23	1	131.50	1	132.50	129.50	0	3,321	0.00%
2022/06/22	2	134.00	0	0.00	131.50	2	3,339	0.06%
2022/06/21	1	138.50	0	0.00	139.50	1	3,382	0.03%
2022/06/20	4	136.88	1	141.00	130.50	3	3,451	0.09%
2022/06/16	5	144.00	1	153.50	140.50	4	3,530	0.11%
2022/06/15	1	148.50	0	0.00	148.00	1	3,636	0.03%
2022/06/14	4	147.25	4	148.00	149.50	0	3,711	0.00%
2022/06/10	2	152.50	2	153.00	154.00	0	3,794	0.00%
2022/06/09	0	159.50	0	0.00	157.00	0	3,810	0.00%
2022/06/08	10.1	162.01	0	163.00	161.00	10.1	3,836	0.26%
2022/06/01	6	176.33	8	177.13	175.00	-2	4,213	-0.05%
2022/05/31	0	0.00	0	172.00	173.50	0	4,371	0.00%
2022/05/30	1	171.54	1	173.00	173.00	0	4,423	0.00%
2022/05/27	0	171.00	8	170.56	169.00	-8	4,389	-0.18%
2022/05/26	1	167.00	1	164.50	164.50	0	4,369	0.00%
2022/05/25	0	0.00	4	166.63	166.00	-4	4,391	-0.09%
2022/05/24	5	167.40	4	164.88	162.00	1	4,397	0.02%
2022/05/23	0	0.00	1	171.50	171.50	-1	4,356	-0.02%
2022/05/20	1	175.50	1	174.00	171.00	0	4,390	0.00%
2022/05/19	3	168.83	5	171.80	174.50	-2	4,341	-0.05%
2022/05/18	6	174.00	29	174.78	170.50	-23	4,319	-0.53%
2022/05/17	0	161.00	2	167.00	167.00	-2	4,176	-0.05%
2022/05/16	3	158.67	1	157.00	158.50	2	4,228	0.05%
2022/05/13	1	162.50	1	163.50	160.50	0	4,234	0.00%
2022/05/12	5	164.20	2	160.25	159.00	3	4,243	0.07%
2022/05/11	27	164.22	4	164.88	163.50	23	4,183	0.55%
2022/05/10	6	153.00	12	153.54	159.00	-6	4,057	-0.15%
2022/05/09	3	149.83	2	147.25	146.00	1	4,065	0.02%
2022/05/06	4	156.00	4	157.38	155.50	0	4,104	0.00%
2022/05/05	0	0.00	2	167.50	168.50	-2	4,071	-0.05%
2022/05/04	1	154.00	1	157.00	158.00	0	4,030	0.00%
2022/05/03	4	149.25	4	150.50	153.00	0	4,052	0.00%
2022/04/29	0	0.00	2	154.50	148.00	-2	4,099	-0.05%
2022/04/28	6	148.08	4	146.88	148.00	2	4,102	0.05%
2022/04/27	1	149.50	2	145.50	150.50	-1	4,085	-0.02%
2022/04/26	2	149.75	2	150.50	148.00	0	4,098	0.00%
2022/04/22	4	164.75	1	161.50	161.50	3	4,254	0.07%
2022/04/21	0	0.00	1	172.00	171.50	-1	4,297	-0.02%
2022/04/20	0	0.00	3	168.67	170.00	-3	4,369	-0.07%
2022/04/19	4	167.25	1	168.00	166.00	3	4,426	0.07%
2022/04/18	1	163.00	2	167.50	169.00	-1	4,523	-0.02%
2022/04/15	6	173.50	2	168.00	168.00	4	4,679	0.09%
2022/04/14	1	180.50	1	183.00	182.00	0	4,689	0.00%
2022/04/13	2	186.75	1	185.00	184.00	1	4,725	0.02%
2022/04/12	1	182.00	0	0.00	183.50	1	4,773	0.02%
2022/04/11	1	186.50	0	0.00	186.00	1	4,772	0.02%
2022/04/08	3	198.50	2	200.75	200.00	1	4,794	0.02%
2022/04/07	1	209.00	1	200.00	199.00	0	4,884	0.00%
2022/04/06	1	209.50	0	0.00	208.00	1	4,914	0.02%
2022/04/01	1	208.50	0	0.00	213.50	1	4,940	0.02%
2022/03/31	1	216.50	1	217.00	215.00	0	4,984	0.00%
2022/03/30	2	214.25	2	217.25	214.00	0	5,046	0.00%
2022/03/29	1	216.50	0	0.00	213.50	1	5,115	0.02%
2022/03/28	1	215.00	0	0.00	216.50	1	5,349	0.02%
2022/03/21	2	222.50	1	218.00	218.00	1	6,045	0.02%
2022/03/18	3	219.83	1	219.50	219.00	2	6,106	0.03%
2022/03/17	0	0.00	1	210.50	209.00	-1	6,091	-0.02%
2022/03/16	0	0.00	2	195.00	194.00	-2	6,188	-0.03%
2022/03/15	2	187.00	2	186.25	186.50	0	6,454	0.00%
2022/03/11	1	198.00	0	0.00	200.50	1	6,885	0.01%
2022/03/10	3	201.83	3	203.00	204.50	0	7,297	0.00%
2022/03/09	1	202.00	0	0.00	193.00	1	7,492	0.01%
2022/03/08	2	206.90	0	0.00	193.50	2	7,848	0.03%
2022/03/07	1	220.50	0	0.00	211.50	1	8,059	0.01%
2022/03/04	1	224.50	4	233.13	234.50	-3	8,233	-0.04%
2022/03/03	3	219.50	1	214.00	213.50	2	8,210	0.02%
2022/03/02	1	210.00	1	215.50	217.00	0	8,407	0.00%
2022/03/01	2	208.50	5	212.20	213.00	-3	8,944	-0.03%
2022/02/25	0	204.00	0	0.00	205.00	0	9,237	0.00%
2022/02/24	1.1	206.02	0	0.00	195.00	1.1	9,547	0.01%
2022/02/22	2	207.50	0	0.00	205.00	2	9,967	0.02%
2022/02/21	1	216.50	0	0.00	217.50	1	10,078	0.01%
2022/02/18	3	211.67	4	218.25	220.50	-1	10,416	-0.01%
2022/02/17	1	220.00	2	219.50	215.00	-1	10,719	-0.01%
2022/02/16	1	222.50	5	217.00	219.50	-4	11,096	-0.04%
2022/02/15	7	207.50	4	211.00	206.00	3	11,138	0.03%
2022/02/14	5	205.40	5	202.80	202.50	0	11,339	0.00%
2022/02/11	0	0.00	4	218.25	219.50	-4	11,440	-0.03%
2022/02/10	3	218.50	2	218.25	215.50	1	11,578	0.01%
2022/02/09	2.1	218.33	4	221.13	220.00	-2	11,556	-0.02%
2022/02/08	3	210.17	2	214.75	211.50	1	11,529	0.01%
2022/02/07	2	201.50	2	205.25	206.00	0	11,624	0.00%
2022/01/26	0	0.00	1	206.00	206.00	-1	11,667	-0.01%
2022/01/25	2.1	205.88	1	201.50	200.00	1.1	11,779	0.01%
2022/01/24	2	208.25	2	209.50	212.50	0	11,849	0.00%
2022/01/21	1	212.50	0	0.00	206.50	1	11,871	0.01%
2022/01/20	1	217.50	0	0.00	215.50	1	11,942	0.01%
2022/01/19	2	218.00	13	219.35	217.00	-11	12,036	-0.09%
2022/01/18	16	227.38	4	228.63	221.00	12	12,298	0.10%
2022/01/17	2	214.75	13	220.00	219.00	-11	12,206	-0.09%
2022/01/14	11	212.86	0	0.00	218.50	11	12,307	0.09%
2022/01/13	0	215.00	0	0.00	215.00	0	12,432	0.00%
2022/01/12	4	212.00	6	213.83	213.00	-2	12,498	-0.02%
2022/01/11	5	214.30	13	210.19	207.50	-8	12,511	-0.06%
2022/01/10	11	227.18	7	210.79	227.50	4	12,392	0.03%
2022/01/07	2	232.00	0	0.00	223.50	2	12,221	0.02%
2022/01/06	2	249.75	0	0.00	248.00	2	12,148	0.02%
2022/01/05	1	259.50	0	0.00	258.00	1	12,084	0.01%
2022/01/04	1	267.00	16	267.72	263.50	-15	12,016	-0.12%
2022/01/03	1	270.00	2	269.50	269.50	-1	12,003	-0.01%
2021/12/30	3	269.00	7	274.71	277.00	-4	11,971	-0.03%
2021/12/29	2	273.25	0	0.00	271.00	2	11,864	0.02%
2021/12/28	0	0.00	7	279.36	281.50	-7	11,811	-0.06%
2021/12/27	2	282.25	0	0.00	279.00	2	11,803	0.02%
2021/12/24	0	0.00	1	285.00	286.00	-1	11,756	-0.01%
2021/12/23	5	284.50	0	0.00	282.00	5	11,686	0.04%
2021/12/22	12	286.75	9	290.78	286.00	3	11,588	0.03%
2021/12/21	4	282.75	5	280.60	278.50	-1	11,343	-0.01%
2021/12/20	24	276.02	1	273.50	270.50	23	11,171	0.21%
2021/12/17	8	278.38	3	278.67	276.50	5	11,108	0.05%
2021/12/16	8	289.19	15	290.10	285.00	-7	10,968	-0.06%
2021/12/15	4	266.13	2	272.25	275.00	2	10,641	0.02%
2021/12/14	4	261.13	4	261.88	263.00	0	10,486	0.00%
2021/12/13	10	278.95	8	274.06	272.00	2	10,338	0.02%
2021/12/10	13	281.27	11	276.77	276.50	2	10,249	0.02%
2021/12/09	5	282.30	10	283.70	282.50	-5	10,110	-0.05%
2021/12/08	41	287.18	39	280.18	274.00	2	9,903	0.02%
2021/12/07	11	291.36	9	287.56	286.00	2	9,657	0.02%
2021/12/06	18	281.22	13	287.77	290.00	5	9,426	0.05%
2021/12/03	6	266.83	8	273.31	273.00	-2	9,003	-0.02%
2021/12/02	9	267.89	9	265.67	261.00	0	8,723	0.00%
2021/12/01	6	255.75	9	262.56	269.50	-3	8,285	-0.04%
2021/11/30	9	262.11	8	257.25	245.00	1	7,961	0.01%
2021/11/29	3	245.83	3	249.50	251.50	0	7,718	0.00%
2021/11/26	12	255.83	6	251.42	250.00	6	7,536	0.08%
2021/11/25	27	274.48	27	272.26	264.50	0	7,268	0.00%
2021/11/24	11	262.77	14	266.46	270.00	-3	6,703	-0.04%
2021/11/23	9	245.61	5	243.90	245.50	4	6,391	0.06%
2021/11/22	6	245.17	9	247.67	249.00	-3	6,060	-0.05%
2021/11/19	12	218.21	17	223.91	228.00	-5	5,831	-0.09%
2021/11/18	10	233.95	3	230.00	224.50	7	5,630	0.12%
2021/11/17	9	232.17	5	234.10	234.00	4	5,476	0.07%
2021/11/16	8	228.44	12	231.25	245.00	-4	5,138	-0.08%
2021/11/15	18	218.00	13	223.81	223.00	5	4,803	0.10%
2021/11/12	3	199.33	15	206.87	211.00	-12	4,430	-0.27%
2021/11/11	5	185.00	4	192.63	192.00	1	4,334	0.02%
2021/11/10	4	181.38	13.1	184.43	186.00	-9.1	4,138	-0.22%
2021/11/09	2	177.50	0	0.00	177.50	2	4,020	0.05%
2021/11/08	4	170.13	4	170.75	171.50	0	3,900	0.00%
2021/11/05	2	172.00	33	171.26	175.50	-31	3,941	-0.79%
2021/11/04	35	170.69	9	175.39	169.50	26	3,923	0.66%
2021/11/03	1	161.00	1	165.00	165.00	0	3,784	0.00%
2021/11/02	4	162.38	0	0.00	161.00	4	3,742	0.11%
2021/11/01	2	181.50	1	185.00	178.00	1	3,601	0.03%
2021/10/29	3	176.00	3	178.50	179.50	0	3,587	0.00%
2021/10/26	4	173.00	7	178.64	167.00	-3	3,447	-0.09%
2021/10/25	3.1	164.98	0	0.00	165.50	3.1	3,144	0.10%
2021/10/22	0	0.00	14	167.82	169.00	-14	3,124	-0.45%
2021/10/21	4	160.63	7	160.93	159.50	-3	2,980	-0.10%
2021/10/20	14	154.11	8	153.94	157.00	6	2,801	0.21%
2021/10/19	1	144.50	1	147.00	143.00	0	2,697	0.00%
2021/10/18	0	0.00	5	137.00	137.00	-5	2,656	-0.19%
2021/10/15	0	0.00	1	131.50	131.50	-1	2,657	-0.04%
2021/10/14	0	0.00	3	133.00	132.00	-3	2,655	-0.11%
2021/10/07	0	0.00	6	131.00	133.00	-6	2,749	-0.22%
2021/10/06	1	123.50	6	122.33	122.50	-5	2,851	-0.18%
2021/10/05	3	123.00	3	121.00	123.00	0	2,885	0.00%
2021/10/04	1	119.50	0	0.00	118.00	1	2,945	0.03%
2021/09/30	1	133.50	1	134.00	134.50	0	3,040	0.00%
2021/09/29	5	132.90	1	136.00	132.50	4	3,162	0.13%
2021/09/28	1	140.00	2	141.50	140.00	-1	3,244	-0.03%
2021/09/27	1	140.00	2	144.00	139.00	-1	3,312	-0.03%
2021/09/24	0	0.00	1	140.00	139.50	-1	3,312	-0.03%
2021/09/23	2	138.00	0	0.00	133.50	2	3,347	0.06%
2021/09/17	0	0.00	3	137.00	137.00	-3	3,367	-0.09%
2021/09/16	2	130.50	1	131.00	131.00	1	3,410	0.03%
2021/09/15	2	131.25	0	0.00	131.00	2	3,437	0.06%
2021/09/14	5	137.70	0	0.00	136.00	5	3,462	0.14%
2021/09/13	4	140.13	7	140.21	138.00	-3	3,439	-0.09%
2021/09/10	1	133.00	1	134.00	133.50	0	3,369	0.00%
2021/09/09	10	130.70	0	0.00	132.50	10	3,373	0.30%
2021/09/07	1	124.00	0	0.00	128.00	1	3,743	0.03%
2021/09/06	0	0.00	1	135.00	132.50	-1	4,026	-0.02%
2021/08/27	0	0.00	5	134.50	132.00	-5	5,269	-0.09%
2021/08/26	1	137.50	1	140.50	137.00	0	5,328	0.00%
2021/08/25	2	142.75	2	143.00	142.50	0	5,497	0.00%
2021/08/24	0	0.00	4	140.00	137.50	-4	5,671	-0.07%
2021/08/23	2	144.00	2	143.25	142.50	0	5,727	0.00%
2021/08/20	1	133.00	0	0.00	137.50	1	5,787	0.02%
2021/08/17	2	135.50	0	0.00	132.00	2	6,083	0.03%
2021/08/16	1	136.00	0	0.00	137.50	1	6,173	0.02%
2021/08/13	2	148.25	0	0.00	143.50	2	6,405	0.03%
2021/08/11	6	153.33	1	151.00	148.50	5	6,509	0.08%
2021/08/10	0	0.00	1	164.50	164.50	-1	6,508	-0.02%
2021/08/09	1	160.00	0	0.00	160.00	1	6,549	0.02%
2021/08/06	3	172.17	1	173.00	169.00	2	6,632	0.03%
2021/08/05	1	180.00	0	0.00	176.50	1	6,709	0.01%
2021/08/04	1	177.00	2	183.75	180.00	-1	6,764	-0.01%
2021/08/03	1	179.00	2	181.50	182.50	-1	6,741	-0.01%
2021/08/02	2	165.25	2	173.50	172.50	0	6,658	0.00%
2021/07/30	5	164.10	0	0.00	161.00	5	6,726	0.07%
2021/07/29	0	0.00	1	167.00	166.50	-1	6,815	-0.01%
2021/07/28	16	159.97	20	165.45	158.00	-4	6,874	-0.06%
2021/07/27	4	177.50	5	180.00	175.00	-1	6,937	-0.01%
2021/07/26	2	178.00	2	178.00	176.50	0	6,977	0.00%
2021/07/23	2	179.00	1	180.00	175.00	1	7,094	0.01%
2021/07/22	0	0.00	1	181.50	181.00	-1	7,090	-0.01%
2021/07/21	2	171.50	0	0.00	170.00	2	7,183	0.03%
2021/07/20	3	171.67	0	0.00	169.00	3	7,360	0.04%
2021/07/15	4	179.25	0	0.00	179.50	4	7,741	0.05%
2021/07/14	0	0.00	1	178.00	178.00	-1	7,803	-0.01%
2021/07/13	3	187.17	3	190.50	180.00	0	7,880	0.00%
2021/07/12	2	189.00	6	188.75	189.50	-4	7,932	-0.05%
2021/07/09	2	188.75	1	191.00	187.00	1	8,100	0.01%
2021/07/08	1	192.00	1	192.50	185.50	0	8,219	0.00%
2021/07/07	2	184.00	4	186.88	187.00	-2	8,312	-0.02%
2021/07/06	10	186.60	2.1	182.35	182.50	7.9	8,386	0.09%
2021/07/05	4	189.50	5	190.50	198.00	-1	8,350	-0.01%
2021/07/02	1.1	178.32	3	177.83	180.00	-1.9	8,359	-0.02%
2021/07/01	1	185.00	0	0.00	184.50	1	8,389	0.01%
2021/06/30	1	187.00	6	190.00	190.00	-5	8,480	-0.06%
2021/06/29	0	0.00	14	176.93	174.50	-14	8,508	-0.16%
2021/06/28	0	0.00	5	178.30	178.50	-5	8,803	-0.06%
2021/06/25	1	178.00	1	176.00	178.00	0	9,049	0.00%
2021/06/24	1	171.50	3	172.67	171.00	-2	9,179	-0.02%
2021/06/23	1	172.50	2	173.00	173.00	-1	9,587	-0.01%
2021/06/21	0	0.00	1	163.50	163.50	-1	10,515	-0.01%
2021/06/18	1	171.50	0	0.00	169.00	1	10,999	0.01%
2021/06/17	5	173.80	6	173.92	174.50	-1	11,070	-0.01%
2021/06/16	6	171.17	8	170.56	168.00	-2	11,119	-0.02%
2021/06/15	8	166.31	8	165.82	170.00	0	10,911	0.00%
2021/06/11	24	153.60	41	155.67	157.00	-17	10,755	-0.16%
2021/06/10	23	143.70	13	146.77	150.00	10	10,470	0.10%
2021/06/09	1	133.50	1	136.50	136.50	0	10,352	0.00%
2021/06/08	1	124.50	1	128.00	124.50	0	10,377	0.00%
2021/06/03	0	0.00	4	131.00	128.00	-4	10,690	-0.04%
2021/06/02	5	130.20	0	0.00	129.00	5	10,675	0.05%
2021/06/01	0	0.00	2	132.50	136.50	-2	10,537	-0.02%
2021/05/31	3	123.67	1	124.50	124.50	2	10,351	0.02%
2021/05/28	0	0.00	5	124.50	125.50	-5	10,332	-0.05%
2021/05/27	1	119.00	1	120.50	118.50	0	10,328	0.00%
2021/05/26	3	125.50	1	125.50	121.50	2	10,310	0.02%
2021/05/25	7	129.64	5	132.40	124.50	2	10,278	0.02%
2021/05/24	3	121.50	2	119.75	126.00	1	10,082	0.01%
2021/05/21	14	120.07	15	121.43	117.00	-1	9,988	-0.01%
2021/05/20	0	0.00	3	115.00	116.00	-3	9,775	-0.03%
2021/05/19	14	110.96	10	112.50	113.00	4	9,841	0.04%
2021/05/18	0	0.00	1	111.00	111.50	-1	9,706	-0.01%
2021/05/14	4	115.50	0	0.00	105.50	4	9,726	0.04%
2021/05/13	0	0.00	1	102.00	114.00	-1	9,661	-0.01%
2021/05/12	0	0.00	3	114.33	109.00	-3	9,561	-0.03%
2021/05/11	0	0.00	1.8	120.56	121.00	-1.8	9,499	-0.02%
2021/05/07	1	131.50	1	132.00	131.50	0	9,367	0.00%
2021/05/05	2	126.00	0	0.00	120.00	2	9,281	0.02%
2021/05/03	3	140.17	3	134.33	131.50	0	9,087	0.00%
2021/04/29	1	150.00	0	0.00	146.00	1	9,015	0.01%
2021/04/28	2	150.25	0	0.00	145.00	2	8,883	0.02%
2021/04/27	7	149.21	7	151.21	151.50	0	8,831	0.00%
2021/04/26	7	158.86	2	154.00	151.00	5	8,687	0.06%
2021/04/23	3	143.83	2	148.25	155.50	1	8,500	0.01%
2021/04/22	1	154.00	26	149.46	141.50	-25	8,310	-0.30%
2021/04/21	25	159.76	7	156.07	154.00	18	8,204	0.22%
2021/04/20	6	157.92	5	156.70	159.00	1	8,108	0.01%
2021/04/19	1	154.00	3	156.33	156.50	-2	8,037	-0.02%
2021/04/16	8	166.88	7	165.07	160.50	1	7,901	0.01%
2021/04/15	3	165.83	1	171.00	170.00	2	7,730	0.03%
2021/04/14	4	168.63	3.7	164.53	162.00	0.3	7,536	0.00%
2021/04/13	17.1	186.38	17	180.26	178.50	0.1	7,370	0.00%
2021/04/12	5	179.00	78	180.99	175.00	-73	7,234	-1.01%
2021/04/09	12	192.58	36	189.89	187.50	-24	7,125	-0.34%
2021/04/08	9	206.11	3	206.00	197.00	6	7,148	0.08%
2021/04/07	17	212.88	32	206.70	203.50	-15	7,114	-0.21%
2021/04/06	2	205.75	14	204.79	203.00	-12	7,013	-0.17%
2021/04/01	4	200.63	3	193.50	193.50	1	6,922	0.01%
2021/03/31	11	202.68	8	200.31	201.00	3	6,895	0.04%
2021/03/30	1	181.00	13	185.58	195.50	-12	6,719	-0.18%
2021/03/29	11	179.64	6	182.41	178.00	5	6,520	0.08%
2021/03/26	11	183.59	25.2	184.78	182.50	-14.2	6,383	-0.22%
2021/03/25	28.2	180.90	20.2	179.96	181.00	8	6,049	0.13%
2021/03/24	10	169.50	13	174.08	177.00	-3	5,623	-0.05%
2021/03/23	25.1	174.49	11.1	170.24	161.00	14	5,276	0.27%
2021/03/22	17.2	168.10	1	169.00	171.00	16.2	4,752	0.34%
2021/03/19	0	0.00	9	148.28	155.50	-9	4,654	-0.19%
2021/03/18	6	140.50	1	142.00	141.50	5	4,497	0.11%
2021/03/17	4	141.25	2	139.00	138.50	2	4,421	0.05%
2021/03/16	17	144.79	19.2	144.34	138.50	-2.2	4,262	-0.05%
2021/03/15	12	145.58	9	146.83	146.00	3	3,823	0.08%
2021/03/11	3.2	115.28	6	119.17	124.50	-2.8	3,342	-0.08%
2021/03/09	1	106.50	2.2	105.36	103.50	-1.2	3,048	-0.04%
2021/03/08	1	114.00	1	105.50	105.50	0	2,959	0.00%
2021/03/05	0.2	116.00	0.2	127.00	114.00	0	2,896	0.00%
2021/03/04	0.1	118.00	2	124.00	123.00	-1.9	2,840	-0.07%
2021/03/03	0	0.00	8	118.63	119.00	-8	2,804	-0.29%
2021/03/02	6.1	122.99	5	124.50	121.50	1.1	2,742	0.04%
2021/02/26	7	115.86	4	113.00	118.00	3	2,660	0.11%
2021/02/25	1	101.00	0.9	107.50	107.50	0.1	2,591	0.00%
2021/02/24	1	97.50	0	0.00	98.00	1	2,529	0.04%
2021/02/23	8	97.41	2	99.65	103.00	6	2,484	0.24%
2021/02/22	1	99.00	23	99.62	98.10	-22	2,436	-0.90%
2021/02/19	94	98.10	3	97.23	98.10	91	2,352	3.87%
2021/02/18	11	89.20	0	0.00	89.20	11	2,205	0.50%
2021/02/17	20	81.10	0	0.00	81.10	20	2,206	0.91%
2021/02/05	7	72.10	5	70.12	73.80	2	2,182	0.09%
2021/02/04	1	66.50	0	0.00	67.10	1	1,989	0.05%
2021/02/03	5	61.18	0	0.00	61.00	5	1,932	0.26%
2021/02/02	2	61.85	2	61.50	62.80	0	1,904	0.00%
2021/01/27	0	0.00	2	62.70	63.80	-2	1,769	-0.11%
2021/01/25	2	58.50	0	0.00	59.00	2	1,664	0.12%
2021/01/20	1	54.40	0	0.00	54.40	1	1,619	0.06%
2021/01/19	0	0.00	2	56.55	56.30	-2	1,600	-0.12%
2021/01/14	0	0.00	1	58.40	59.60	-1	1,558	-0.06%
2021/01/13	1	59.50	3	57.17	59.50	-2	1,531	-0.13%
2021/01/12	1	58.20	0	0.00	56.60	1	1,490	0.07%
2021/01/07	0	0.00	1	56.10	56.80	-1	1,415	-0.07%
2021/01/05	1	61.00	21	59.16	59.20	-20	1,348	-1.48%
2021/01/04	3	60.03	61	59.76	59.20	-58	1,315	-4.41%
2020/12/31	13	62.13	14	62.43	60.20	-1	1,264	-0.08%
2020/12/30	1	57.40	1	58.80	60.90	0	1,131	0.00%
2020/12/29	12	55.99	1	55.40	55.40	11	1,048	1.05%
2020/12/28	11	57.97	2	57.95	56.50	9	1,014	0.89%
2020/12/25	18	58.17	45	57.20	57.90	-27	967	-2.79%
2020/12/24	52	58.17	12	58.09	57.90	40	893	4.48%
2020/12/22	2	52.85	2	52.25	49.90	0	677	0.00%
2020/12/21	34	54.23	7	54.77	53.70	27	619	4.36%
2020/12/18	25	51.96	5	52.12	53.90	20	506	3.95%
2020/12/17	30	48.99	0	0.00	49.00	30	365	8.20%
2020/12/15	15	46.15	15	45.13	44.50	0	267	0.00%
2020/11/27	1	40.20	0	0.00	40.25	1	139	0.72%
2020/10/20	0	0.00	1	36.60	36.55	-1	136	-0.73%
2020/09/15	0	0.00	2	36.05	35.95	-2	172	-1.16%
2020/09/11	0	0.00	1	35.50	36.30	-1	175	-0.57%
2020/09/09	1	36.00	0	0.00	35.95	1	181	0.55%
2020/09/07	0	0.00	0.3	35.70	35.65	-0.3	186	-0.16%
2020/08/27	4	39.86	1	40.30	39.25	3	202	1.48%
2020/08/25	1	35.65	0	0.00	35.60	1	176	0.57%
2020/07/14	10	36.35	0	0.00	36.30	10	187	5.34%
2020/07/13	0	0.00	1	38.40	38.35	-1	185	-0.54%
2020/06/29	1	38.00	0	0.00	38.45	1	159	0.63%
2020/06/24	0	0.00	1	37.95	38.20	-1	157	-0.63%
2020/06/17	1	36.65	0	0.00	36.55	1	162	0.61%
2020/06/01	0	0.00	1	36.40	38.50	-1	175	-0.57%
2020/05/28	1	35.10	0	0.00	35.10	1	166	0.60%
2020/05/08	0	0.00	1	34.60	34.70	-1	163	-0.61%
2020/03/20	0	0.00	2	25.70	25.85	-2	209	-0.96%
2020/02/26	2	33.20	0	0.00	33.00	2	181	1.10%
2020/02/25	0	0.00	1.3	33.23	33.50	-1.3	180	-0.75%
2020/02/17	2	33.63	0	0.00	33.70	2	187	1.07%
2020/02/14	0	0.00	2	33.65	33.65	-2	187	-1.07%
2020/02/11	0	0.00	1	32.95	32.80	-1	192	-0.52%
2020/02/10	2	32.75	0	0.00	32.75	2	193	1.03%
2020/02/07	2	34.05	0	0.00	34.00	2	184	1.09%
2020/02/03	2	33.60	2	35.30	35.30	0	180	0.00%
2020/01/20	9	38.40	0	0.00	38.60	9	176	5.09%
2020/01/13	0	0.00	1	38.70	38.70	-1	190	-0.53%
2020/01/09	0	0.00	1	38.00	38.00	-1	199	-0.50%
2020/01/07	0	0.00	10	38.76	38.80	-10	208	-4.79%
2019/12/26	0	0.00	1	38.00	38.10	-1	257	-0.39%
2019/12/23	1	36.45	0	0.00	36.15	1	272	0.37%
2019/12/13	10	35.76	0	0.00	35.80	10	288	3.47%
2019/12/06	0	0.00	10	36.70	36.50	-10	293	-3.40%
2019/12/05	0	0.00	10	36.35	36.45	-10	300	-3.33%
2019/11/29	0	0.00	2	37.75	37.50	-2	394	-0.51%
2019/11/28	10	37.55	0	0.00	37.90	10	406	2.46%
2019/11/13	2	37.50	0	0.00	37.50	2	505	0.40%
2019/11/06	0	0.00	4	38.70	38.60	-4	563	-0.71%
2019/10/29	2	37.50	0	0.00	37.45	2	638	0.31%
2019/10/25	0	0.00	5	38.25	38.20	-5	656	-0.76%
2019/10/24	4	38.46	0	0.00	38.10	4	658	0.61%
2019/10/22	5.2	36.91	1	37.10	37.10	4.2	673	0.62%
2019/10/18	2	37.10	3	37.05	37.25	-1	749	-0.13%
2019/10/15	2	35.53	0	0.00	35.20	2	793	0.25%
2019/10/14	1	35.70	0	0.00	35.00	1	807	0.12%
2019/10/09	4	36.50	8	37.02	36.40	-4	840	-0.48%
2019/10/02	2	40.10	0	0.00	40.40	2	964	0.21%
2019/10/01	1	40.95	0	0.00	40.15	1	966	0.10%
2019/09/27	0	0.00	2	41.90	40.90	-2	965	-0.21%
2019/09/26	2	42.50	0	0.00	42.55	2	963	0.21%
2019/09/18	2	43.80	0	0.00	43.70	2	963	0.21%
2019/09/16	0	0.00	1	43.80	43.55	-1	963	-0.10%
2019/09/12	1	44.65	0	0.00	44.00	1	968	0.10%
2019/09/06	7.1	45.08	1	45.05	44.75	6.1	971	0.63%
2019/09/05	1	48.00	7	47.71	47.50	-6	946	-0.63%
2019/09/04	0	0.00	1	47.10	47.40	-1	930	-0.11%
2019/09/03	0	0.00	1	46.85	46.95	-1	923	-0.11%
2019/09/02	2	45.90	0	0.00	45.90	2	892	0.22%
2019/08/30	3	44.83	0	0.00	44.40	3	896	0.33%
2019/08/29	0	0.00	3	44.00	44.00	-3	913	-0.33%
2019/08/23	2	45.00	0	0.00	44.95	2	977	0.20%
2019/08/22	1	46.00	2	45.65	45.30	-1	972	-0.10%
2019/08/21	1	45.60	0	0.00	45.90	1	962	0.10%
2019/08/20	0	0.00	1	44.70	45.30	-1	937	-0.11%
2019/08/16	2	42.20	0	0.00	43.10	2	927	0.22%
2019/08/14	1	42.80	0	0.00	42.80	1	952	0.10%
2019/08/12	1	43.50	1	44.00	43.10	0	945	0.00%
2019/08/08	2	44.20	0	0.00	44.00	2	960	0.21%
2019/08/02	3	46.60	0	0.00	46.55	3	948	0.32%
2019/07/30	0	0.00	2	46.15	45.60	-2	909	-0.22%
2019/07/25	1	46.95	0	0.00	46.90	1	895	0.11%
2019/07/24	0.1	46.55	0	0.00	46.50	0.1	898	0.01%
2019/07/23	6	46.62	1	48.40	46.50	5	894	0.56%
2019/07/22	1	47.90	0	0.00	49.20	1	848	0.12%
2019/07/18	0.2	46.10	2	46.05	46.10	-1.8	824	-0.22%
2019/07/09	0	0.00	1	42.60	42.60	-1	727	-0.14%
2019/07/02	0	0.00	1	42.45	42.55	-1	828	-0.12%
2019/06/27	0.1	41.50	0	0.00	41.50	0.1	872	0.01%
2019/06/20	0	0.00	5	42.00	42.20	-5	957	-0.52%
2019/06/19	0	0.00	2	41.30	41.10	-2	1,046	-0.19%
2019/06/13	1	42.35	0	0.00	42.35	1	1,214	0.08%
2019/06/12	1	42.55	1	42.40	42.40	0	1,258	0.00%
2019/06/11	1	43.25	0	0.00	42.90	1	1,290	0.08%
2019/06/06	7	43.59	0	0.00	42.90	7	1,406	0.50%
2019/05/31	6	43.58	0	0.00	44.00	6	1,521	0.39%
2019/05/30	1	41.00	0	0.00	42.00	1	1,483	0.07%
2019/05/28	0	0.00	1	39.90	40.40	-1	1,487	-0.07%
2019/05/27	0	0.00	2	40.75	40.15	-2	1,497	-0.13%
2019/05/23	2	40.50	2	40.65	40.85	0	1,498	0.00%
2019/05/21	0	0.00	1	39.20	41.20	-1	1,485	-0.07%
2019/05/20	3	40.77	0	0.00	40.30	3	1,490	0.20%
2019/05/17	0	0.00	3	42.80	42.30	-3	1,503	-0.20%
2019/05/10	2	40.80	0	0.00	40.30	2	1,493	0.13%
2019/05/09	2	41.40	0.5	40.60	40.60	1.5	1,495	0.10%
2019/05/06	1	41.80	0	0.00	41.20	1	1,534	0.07%
2019/05/03	1	42.55	0	0.00	42.65	1	1,529	0.07%
2019/05/02	2	41.23	1	42.35	42.35	1	1,527	0.07%
2019/04/30	5	40.20	1	39.65	40.60	4	1,523	0.26%
2019/04/23	1	42.80	0	0.00	42.80	1	1,508	0.07%
2019/04/15	1	45.80	1	46.20	46.50	0	1,477	0.00%
2019/04/11	0	0.00	2	44.55	44.35	-2	1,432	-0.14%
2019/04/10	2	41.88	1	43.00	43.70	1	1,372	0.07%
2019/04/09	0	0.00	1	42.55	42.00	-1	1,355	-0.07%
2019/04/08	3	42.92	6	43.00	42.00	-3	1,375	-0.22%
2019/04/03	4	42.99	2	43.30	42.85	2	1,411	0.14%
2019/04/02	4	42.39	6	42.84	42.90	-2	1,409	-0.14%
2019/04/01	2	42.08	2	42.85	41.10	0	1,392	0.00%
2019/03/29	1	43.95	0	0.00	43.45	1	1,364	0.07%
2019/03/28	8	44.21	6	44.01	43.80	2	1,351	0.15%
2019/03/27	1	43.45	3	43.10	43.55	-2	1,337	-0.15%
2019/03/25	1	43.45	0	0.00	43.45	1	1,316	0.08%
2019/03/22	1.5	44.97	0	0.00	44.10	1.5	1,299	0.12%
2019/03/21	7	42.67	4	42.80	44.10	3	1,209	0.25%
2019/03/20	1	40.00	0	0.00	40.10	1	1,112	0.09%
2019/03/19	1	41.55	0	0.00	39.85	1	1,151	0.09%
2019/03/18	1	40.00	1	40.10	40.45	0	1,134	0.00%
2019/03/15	0	0.00	1	40.60	41.15	-1	1,128	-0.09%
2019/03/13	0	0.00	2	40.15	38.70	-2	1,073	-0.19%
2019/03/12	3	38.97	0	0.00	39.30	3	985	0.30%
2019/03/11	0	0.00	1	38.75	38.70	-1	946	-0.11%
2019/02/25	0	0.00	1	32.50	32.40	-1	730	-0.14%
2019/02/20	0	0.00	1	32.90	32.85	-1	707	-0.14%
2019/02/14	1	31.65	0	0.00	31.60	1	642	0.16%
2019/02/12	1	31.60	2	31.18	31.05	-1	622	-0.16%
2019/02/11	2	31.50	0	0.00	31.50	2	612	0.33%
2019/01/29	0	0.00	1	30.65	30.65	-1	574	-0.17%
2019/01/28	3	31.23	2	30.93	30.70	1	569	0.18%
2019/01/25	0	0.00	1	29.30	30.00	-1	527	-0.19%
2019/01/22	1	29.30	0	0.00	29.30	1	515	0.19%
2019/01/08	2	29.18	0	0.00	29.25	2	461	0.43%
2018/12/28	0	0.00	1	30.20	30.10	-1	364	-0.27%
2018/12/27	0	0.00	1	31.00	30.80	-1	355	-0.28%
2018/12/26	0	0.00	1	30.50	29.20	-1	322	-0.31%
2018/12/17	0	0.00	1	30.25	29.30	-1	232	-0.43%
2018/12/13	1	30.35	0	0.00	30.40	1	216	0.46%
2018/12/11	0	0.00	1	29.10	30.40	-1	145	-0.69%
2018/08/02	1	24.70	1	24.60	24.75	0	97	0.00%
2018/07/31	1	24.50	0	0.00	24.85	1	99	1.01%
2018/06/25	0	0.00	1	27.30	27.10	-1	100	-0.99%
2018/03/28	1	26.80	0	0.00	26.90	1	229	0.43%
2018/03/19	1	26.70	0	0.00	26.75	1	217	0.46%
2018/02/23	1	26.85	0	0.00	26.85	1	258	0.39%
2018/02/07	0	0.00	2	27.45	27.30	-2	242	-0.82%
2018/01/24	2	29.25	1	29.15	29.60	1	325	0.31%
2018/01/23	1	29.55	0	0.00	29.15	1	322	0.31%
2018/01/22	0	0.00	1	29.75	29.80	-1	319	-0.31%
2018/01/15	2	30.90	1	30.55	30.10	1	322	0.31%
2018/01/09	1	29.70	0	0.00	29.40	1	324	0.31%
2018/01/08	0	0.00	1	31.15	31.05	-1	331	-0.30%