基亞 (3176)-元大-仁愛券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.75
漲跌
--
漲幅
0.00%
成交量
157張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	38.00	0	0.00	37.95	2	379	0.53%
2024/04/11	0	0.00	20	41.70	42.00	-20	360	-5.55%
2024/04/08	0	0.00	10	39.70	39.50	-10	351	-2.84%
2024/03/26	10	38.60	0	0.00	38.60	10	394	2.53%
2024/03/22	0	37.30	0	0.00	37.40	0	390	0.01%
2024/03/20	0	38.15	0	0.00	37.80	0	398	0.00%
2024/03/13	1	39.00	0	0.00	38.40	1	423	0.24%
2024/03/07	20	40.33	0	0.00	41.10	20	468	4.27%
2024/03/06	0	0.00	23	41.76	41.35	-23	477	-4.82%
2024/03/04	20	40.70	0	0.00	40.75	20	495	4.04%
2024/02/29	0	0.00	2	41.80	41.60	-2	531	-0.38%
2024/02/26	2	42.58	20	42.55	42.55	-18	618	-2.91%
2024/02/23	20	41.05	0	0.00	40.90	20	620	3.22%
2024/02/16	0	0.00	1	41.95	42.20	-1	741	-0.13%
2024/02/15	1	40.85	0	0.00	41.30	1	768	0.13%
2024/02/05	0	0.00	1	41.85	41.65	-1	807	-0.12%
2024/02/01	0	0.00	10	42.70	42.20	-10	919	-1.09%
2024/01/25	10	40.30	8	40.20	40.30	2	1,196	0.17%
2024/01/22	0	0.00	1	41.40	41.75	-1	1,404	-0.07%
2024/01/17	0	0.00	4	42.83	42.05	-4	1,451	-0.28%
2024/01/16	4	44.40	0	0.00	43.50	4	1,468	0.27%
2024/01/09	1	42.15	0	0.00	42.05	1	1,612	0.06%
2024/01/04	2	42.93	0	0.00	42.80	2	1,646	0.12%
2023/12/29	0	0.00	2	45.30	44.80	-2	1,634	-0.12%
2023/12/25	2	43.05	1	42.20	43.35	1	1,616	0.06%
2023/12/22	2	46.05	0	0.00	45.60	2	1,595	0.13%
2023/12/18	0	0.00	3	46.88	47.10	-3	1,558	-0.19%
2023/12/15	0	0.00	1	46.50	46.05	-1	1,554	-0.06%
2023/12/14	1	46.35	0	0.00	46.50	1	1,548	0.06%
2023/12/11	3	48.93	0	0.00	47.35	3	1,525	0.20%
2023/12/07	2	48.60	0	0.00	48.45	2	1,514	0.13%
2023/12/06	1	48.00	0	0.00	48.30	1	1,509	0.07%
2023/12/05	1	50.00	0	0.00	50.00	1	1,484	0.07%
2023/11/30	0	0.00	4	52.20	52.00	-4	1,446	-0.28%
2023/11/28	1	52.90	0	0.00	52.80	1	1,444	0.07%
2023/11/27	0	0.00	1	55.60	54.20	-1	1,463	-0.07%
2023/11/24	1	55.00	1	57.20	54.30	0	1,467	0.00%
2023/11/23	5	56.42	0	0.00	56.50	5	1,429	0.35%
2023/11/17	0	0.00	12	53.54	52.20	-12	1,308	-0.92%
2023/11/16	1	54.20	0	0.00	54.00	1	1,285	0.08%
2023/11/15	0	0.00	4	55.33	55.50	-4	1,260	-0.32%
2023/11/14	0	0.00	8	52.89	52.80	-8	1,222	-0.65%
2023/11/13	5	51.18	4	52.63	51.50	1	1,189	0.08%
2023/11/10	5	55.70	2	57.75	54.40	3	1,145	0.26%
2023/11/09	2	59.20	5	59.96	59.90	-3	1,079	-0.28%
2023/11/08	9	57.90	1	59.20	56.80	8	1,018	0.79%
2023/11/07	3	60.07	2.5	61.42	61.00	0.5	951	0.05%
2023/11/06	4	58.53	35	60.71	61.00	-31	892	-3.47%
2023/11/03	34.2	56.69	2	56.05	55.60	32.2	817	3.94%
2023/11/01	0	0.00	4	52.73	51.50	-4	725	-0.55%
2023/10/31	9	48.00	9	49.28	52.20	0	664	0.00%
2023/10/30	6	47.48	6	48.23	48.25	0	597	0.00%
2023/10/27	0	0.00	1	43.80	43.90	-1	507	-0.20%
2023/10/26	10	40.20	0	0.00	39.95	10	480	2.08%
2023/10/25	2	42.05	0	0.00	42.00	2	463	0.43%
2023/10/24	4	41.53	2	41.75	40.90	2	447	0.45%
2023/10/23	6	43.04	0	0.00	43.05	6	425	1.41%
2023/10/20	0	0.00	1	40.30	42.45	-1	383	-0.26%
2023/10/19	1	38.60	10	38.60	38.60	-9	326	-2.75%
2023/10/18	1	34.90	0.1	35.00	35.10	0.9	289	0.31%
2023/10/16	0	0.00	1	36.30	36.30	-1	262	-0.38%
2023/09/05	3.1	32.80	0	0.00	33.50	3.1	238	1.31%
2023/08/31	5	35.35	4	36.00	35.40	1	218	0.46%
2023/08/30	1	33.85	2	33.85	33.85	-1	180	-0.55%
2023/08/09	0	0.00	1	31.90	32.00	-1	151	-0.66%
2023/07/05	0	0.00	31	33.08	33.10	-31	187	-16.51%
2023/06/29	0	0.00	43	33.40	33.40	-43	188	-22.84%
2023/06/27	5	33.00	0	0.00	33.00	5	189	2.64%
2023/05/08	0	0.00	3	34.40	34.10	-3	246	-1.22%
2023/05/05	0	35.05	0	0.00	35.00	0	243	0.00%
2023/04/14	0	0.00	9	34.95	35.25	-9	226	-3.98%
2023/04/11	0	32.90	0	0.00	33.10	0	220	0.01%
2023/04/07	0	0.00	2	33.30	32.95	-2	221	-0.90%
2023/03/27	0	0.00	1	32.70	32.80	-1	225	-0.44%
2023/03/17	3	32.08	0	0.00	32.25	3	236	1.27%
2023/03/16	8	32.00	0	0.00	32.05	8	250	3.19%
2023/03/14	0	0.00	2	32.55	32.60	-2	303	-0.66%
2023/03/13	1	32.00	26	32.09	32.35	-25	303	-8.23%
2023/03/10	6	33.47	0	0.00	32.85	6	301	1.99%
2023/03/09	0	0.00	21	34.23	34.90	-21	290	-7.23%
2023/03/03	0	0.00	1	32.60	32.60	-1	271	-0.37%
2023/03/01	1	31.95	0	0.00	32.90	1	271	0.37%
2023/02/24	0	0.00	1	32.85	32.60	-1	269	-0.37%
2023/02/22	26	32.37	0	0.00	32.40	26	272	9.54%
2023/02/15	1	31.80	0	0.00	31.80	1	290	0.34%
2023/02/10	1	32.45	0	0.00	32.10	1	294	0.34%
2023/02/09	0	32.55	0	0.00	32.65	0	304	0.01%
2023/02/08	0.1	33.00	0	0.00	32.90	0.1	310	0.03%
2023/02/07	0	0.00	1	33.45	33.25	-1	310	-0.32%
2023/02/06	10	32.50	0	0.00	32.60	10	307	3.25%
2023/02/02	1	32.15	0	0.00	32.45	1	306	0.33%
2023/01/30	0	0.00	3	32.00	31.85	-3	301	-0.99%
2023/01/17	0	0.00	20	31.57	31.50	-20	302	-6.61%
2023/01/16	0	0.00	40	31.55	31.70	-40	304	-13.12%
2023/01/13	2	31.80	3	31.85	31.35	-1	308	-0.32%
2023/01/12	2	31.85	0	0.00	31.80	2	309	0.65%
2023/01/04	13	32.45	0	0.00	32.25	13	315	4.12%
2023/01/03	0	32.75	3	31.87	32.00	-3	315	-0.94%
2022/12/30	6.1	32.90	3.5	33.44	33.60	2.5	308	0.82%
2022/12/28	0	0.00	8	36.00	35.65	-8	293	-2.72%
2022/12/21	8	34.70	0	0.00	34.60	8	294	2.72%
2022/12/15	5	36.60	0	0.00	36.55	5	302	1.66%
2022/12/08	0	0.00	3	38.15	37.90	-3	300	-1.00%
2022/12/07	3	38.60	0	0.00	37.60	3	289	1.04%
2022/11/25	5	35.45	0	0.00	34.80	5	302	1.66%
2022/11/23	0	0.00	1	35.95	35.80	-1	318	-0.31%
2022/11/21	5	36.00	0	0.00	36.20	5	321	1.56%
2022/11/16	0	0.00	5	36.40	36.40	-5	320	-1.56%
2022/11/09	0	0.00	4	33.60	33.10	-4	317	-1.26%
2022/11/01	1	30.25	0	0.00	30.10	1	290	0.34%
2022/10/20	2	31.25	0	0.00	30.95	2	289	0.69%
2022/10/12	5	33.50	0	0.00	33.05	5	291	1.71%
2022/10/04	0	0.00	1	34.70	34.70	-1	293	-0.34%
2022/09/30	1	32.75	1	33.45	33.70	0	294	0.00%
2022/09/26	0	37.05	0	0.00	35.50	0	300	0.00%
2022/09/16	0	40.45	0	0.00	40.70	0	294	0.00%
2022/09/12	0	0.00	66	42.97	42.85	-66	296	-22.24%
2022/09/05	3	47.27	1	46.00	46.40	2	288	0.69%
2022/08/25	0	42.00	10	42.16	42.25	-10	216	-4.61%
2022/08/24	1	41.10	0	0.00	42.75	1	213	0.47%
2022/08/22	1	41.10	0	0.00	41.75	1	202	0.49%
2022/08/18	1	40.40	0	0.00	40.85	1	197	0.51%
2022/08/16	8	40.50	0	0.00	40.55	8	193	4.14%
2022/06/10	1	47.40	0	0.00	47.70	1	678	0.15%
2022/06/09	0	0.00	2	47.13	47.20	-2	679	-0.29%
2022/05/17	3	48.00	0	0.00	47.75	3	716	0.42%
2022/05/12	1	47.50	0	0.00	44.80	1	713	0.14%
2022/04/22	1	57.50	2	57.65	56.80	-1	668	-0.15%
2022/04/21	0	0.00	1	57.60	56.10	-1	644	-0.16%
2022/04/20	1	56.70	0	0.00	56.80	1	580	0.17%
2022/04/15	0	0.00	11	55.96	56.00	-11	534	-2.06%
2022/04/14	1	56.00	1	55.90	55.60	0	505	0.00%
2022/04/13	0	54.00	1	54.40	54.50	-1	489	-0.20%
2022/04/11	10	54.50	0	0.00	53.40	10	460	2.17%
2022/03/24	0	0.00	2	52.60	52.90	-2	449	-0.45%
2022/03/21	0	0.00	5	52.50	52.40	-5	461	-1.08%
2022/03/15	5	49.55	0	0.00	49.50	5	514	0.97%
2022/03/10	0.1	51.20	0	0.00	50.30	0.1	559	0.02%
2022/03/02	1	53.70	1	52.40	52.10	0	576	0.00%
2022/02/24	0	0.00	29	51.72	50.90	-29	574	-5.04%
2022/02/23	0	0.00	1	52.80	52.50	-1	575	-0.17%
2022/02/16	2	53.80	1	53.90	53.80	1	579	0.18%
2022/02/15	1	56.60	0	0.00	54.30	1	561	0.18%
2021/12/21	0	57.10	0	0.00	57.30	0	526	0.00%
2021/12/09	1.1	57.51	2	58.10	55.00	-0.9	481	-0.19%
2021/12/08	2	57.50	0	0.00	58.40	2	445	0.45%
2021/11/23	0	53.20	0	0.00	52.00	0	409	0.00%
2021/11/22	0	0.00	4	53.00	53.30	-4	411	-0.97%
2021/11/19	0	51.50	0	0.00	51.10	0	416	0.00%
2021/11/09	2	52.30	0	0.00	52.10	2	596	0.34%
2021/11/02	1	52.90	0	0.00	52.20	1	605	0.17%
2021/11/01	1	53.60	0	0.00	52.80	1	612	0.16%
2021/10/29	0	54.70	5	54.50	54.50	-5	611	-0.82%
2021/10/28	1	57.80	0	0.00	56.90	1	603	0.17%
2021/10/27	0	0.00	2	54.80	54.80	-2	584	-0.34%
2021/10/26	1	49.60	0	0.00	49.90	1	566	0.18%
2021/10/20	2	50.90	0	0.00	51.10	2	599	0.33%
2021/10/15	0	0.00	2	53.00	52.40	-2	710	-0.28%
2021/10/13	0	49.60	0	0.00	49.30	0	735	0.00%
2021/10/05	1	48.45	0	0.00	51.10	1	842	0.12%
2021/09/13	0	0.00	6	60.10	60.00	-6	1,089	-0.55%
2021/09/08	2	59.00	0	0.00	58.90	2	1,223	0.16%
2021/08/27	5	60.40	0	0.00	60.50	5	2,026	0.25%
2021/08/25	2	61.50	0	0.00	60.50	2	2,075	0.10%
2021/08/24	6	62.40	0	0.00	60.90	6	2,171	0.28%
2021/08/20	2	63.50	0	0.00	63.10	2	2,438	0.08%
2021/08/17	31	69.46	5	69.22	66.50	26	2,715	0.96%
2021/08/16	3	68.10	0	0.00	68.00	3	2,806	0.11%
2021/07/30	22	64.00	0	0.00	64.20	22	3,136	0.70%
2021/07/28	20	64.20	0	0.00	63.50	20	3,135	0.64%
2021/07/27	0	0.00	1	63.60	62.50	-1	3,154	-0.03%
2021/07/23	38	63.80	2	62.00	63.20	36	3,163	1.14%
2021/07/22	1	65.50	1	67.00	64.60	0	3,149	0.00%
2021/07/21	3	70.77	6	67.80	67.00	-3	3,143	-0.10%
2021/07/20	1	70.70	3	70.70	70.70	-2	3,082	-0.06%
2021/07/15	1	65.60	3	65.50	65.10	-2	3,062	-0.07%
2021/07/14	2	61.30	0	0.00	61.00	2	3,038	0.07%
2021/07/08	0	0.00	1	65.30	65.20	-1	3,023	-0.03%
2021/07/02	20	64.70	0	0.00	64.50	20	3,150	0.63%
2021/07/01	1	65.10	1	66.30	65.10	0	3,143	0.00%
2021/06/28	6	67.00	0	0.00	66.90	6	3,103	0.19%
2021/06/25	20	68.59	0	0.00	67.80	20	3,093	0.65%
2021/06/23	22	70.07	0	0.00	70.50	22	3,073	0.72%
2021/06/21	32	72.61	1	74.60	72.00	31	3,113	1.00%
2021/06/18	1	76.40	5	75.42	74.60	-4	3,110	-0.13%
2021/06/17	2	74.20	0	0.00	74.30	2	3,065	0.07%
2021/06/16	16.2	76.32	2	78.00	73.70	14.2	3,033	0.47%
2021/06/15	2	84.30	4	78.15	81.00	-2	2,943	-0.07%
2021/06/10	4	76.55	4	74.80	78.80	0	2,642	0.00%
2021/06/09	3	70.90	3	71.03	71.70	0	2,475	0.00%
2021/06/08	23	69.80	10	70.40	70.50	13	2,425	0.54%
2021/06/07	0	0.00	1	64.40	64.20	-1	2,367	-0.04%
2021/06/04	0	0.00	1	64.00	62.90	-1	2,377	-0.04%
2021/06/03	8	64.00	0	0.00	63.40	8	2,384	0.34%
2021/06/02	0	0.00	1	62.70	62.30	-1	2,426	-0.04%
2021/06/01	3	62.67	2.3	60.82	65.10	0.8	2,435	0.03%
2021/05/31	7	68.84	5	71.50	67.30	2	2,336	0.09%
2021/05/28	1	74.70	0	0.00	74.60	1	2,196	0.05%
2021/05/27	3	75.50	18	76.58	77.60	-15	2,070	-0.72%
2021/05/26	1	71.00	1	70.90	70.60	0	1,923	0.00%
2021/05/25	0	0.00	2	68.20	68.20	-2	1,911	-0.10%
2021/05/24	4	71.13	14	72.08	72.30	-10	1,869	-0.53%
2021/05/19	0	0.00	1	64.60	65.00	-1	1,966	-0.05%
2021/05/18	7	66.17	6	67.15	66.50	1	1,994	0.05%
2021/05/17	6	70.68	2	71.05	71.10	4	1,927	0.21%
2021/05/14	0	0.00	2	66.55	64.70	-2	1,841	-0.11%
2021/05/13	0	0.00	3	64.27	67.00	-3	1,821	-0.16%
2021/05/12	2	63.70	0	0.00	64.50	2	1,778	0.11%
2021/05/04	1	63.10	0	0.00	60.90	1	1,710	0.06%
2021/05/03	0	0.00	1	67.50	65.30	-1	1,688	-0.06%
2021/04/28	0	0.00	1	64.40	64.20	-1	1,675	-0.06%
2021/04/22	1	63.50	1	64.90	63.70	0	1,659	0.00%
2021/04/13	1	67.50	1	68.40	67.60	0	1,613	0.00%
2021/04/12	1	73.10	3.3	72.55	73.20	-2.3	1,550	-0.15%
2021/04/09	1	66.40	1	67.50	66.60	0	1,477	0.00%
2021/04/07	0.5	64.80	0	0.00	65.20	0.5	1,458	0.03%
2021/03/31	0	0.00	2	66.40	65.70	-2	1,440	-0.14%
2021/03/29	0	0.00	2	67.65	67.10	-2	1,426	-0.14%
2021/03/25	7	66.89	10	67.11	65.40	-3	1,410	-0.21%
2021/03/24	12	71.73	2	69.70	69.50	10	1,366	0.73%
2021/03/23	0	0.00	5	67.22	66.70	-5	1,302	-0.38%
2021/03/17	0	0.00	2	62.70	64.10	-2	1,250	-0.16%
2021/03/15	0	0.00	2	66.15	65.70	-2	1,231	-0.16%
2021/03/12	3	66.60	0	0.00	65.70	3	1,225	0.24%
2021/03/11	8	68.40	0	0.00	68.20	8	1,212	0.66%
2021/03/10	1	71.00	3	69.50	69.20	-2	1,182	-0.17%
2021/03/09	2	67.80	1	69.20	68.60	1	1,148	0.09%
2021/03/08	1	70.00	7	68.59	68.10	-6	1,127	-0.53%
2021/03/05	0	0.00	2	67.25	69.30	-2	1,065	-0.19%
2021/02/26	1	64.10	0	0.00	65.10	1	1,065	0.09%
2021/02/25	3	67.63	1	66.80	66.80	2	1,050	0.19%
2021/02/24	2	63.75	16	61.93	64.80	-14	1,002	-1.40%
2021/02/23	6	70.88	3	68.37	66.20	3	958	0.31%
2021/02/22	17	71.90	3	73.20	73.20	14	829	1.69%
2021/02/19	3	62.33	2	64.90	66.60	1	779	0.13%
2021/02/18	0	0.00	1	60.60	60.60	-1	694	-0.14%
2021/02/04	1	54.90	0	0.00	54.10	1	611	0.16%
2021/01/22	0	0.00	5	49.90	50.00	-5	582	-0.86%
2021/01/19	0	0.00	1	53.70	53.20	-1	575	-0.17%
2021/01/18	1	54.10	0	0.00	54.30	1	577	0.17%
2021/01/13	0	0.00	1	56.70	55.60	-1	570	-0.18%
2021/01/12	1	55.90	0	0.00	57.30	1	564	0.18%
2020/12/29	0	0.00	2	58.60	60.20	-2	545	-0.37%
2020/12/28	0	0.00	1	58.90	58.80	-1	543	-0.18%
2020/12/18	0	0.00	1	58.10	59.40	-1	555	-0.18%
2020/12/17	0	0.00	2	58.60	58.40	-2	559	-0.36%
2020/12/16	2	58.70	0	0.00	58.90	2	563	0.35%
2020/12/15	0	0.00	2	58.70	57.70	-2	566	-0.35%
2020/12/11	1	59.10	0	0.00	59.50	1	565	0.18%
2020/12/09	0	0.00	1	57.90	57.40	-1	554	-0.18%
2020/12/08	1	57.80	0	0.00	57.80	1	558	0.18%
2020/12/07	1	58.50	0	0.00	57.30	1	558	0.18%
2020/11/26	1	63.50	3	63.50	63.10	-2	651	-0.31%
2020/11/24	0	0.00	1	60.50	59.50	-1	612	-0.16%
2020/11/19	0	0.00	1	60.30	60.40	-1	647	-0.15%
2020/11/13	1	57.60	2	57.10	57.90	-1	700	-0.14%
2020/11/12	1	57.90	4	57.33	56.70	-3	716	-0.42%
2020/11/04	1	58.60	0	0.00	58.60	1	810	0.12%
2020/10/30	5	57.38	1	57.20	56.70	4	869	0.46%
2020/10/29	2	57.50	0	0.00	57.50	2	888	0.23%
2020/10/26	2	59.30	0	0.00	59.10	2	964	0.21%
2020/10/22	0	0.00	4	60.30	60.00	-4	1,027	-0.39%
2020/10/21	1	61.20	1	61.40	61.40	0	1,066	0.00%
2020/10/16	3	62.20	0	0.00	61.30	3	1,172	0.26%
2020/10/15	0	0.00	3	62.07	62.00	-3	1,210	-0.25%
2020/10/13	1	62.30	0	0.00	62.10	1	1,358	0.07%
2020/10/08	2	64.25	0	0.00	64.30	2	1,451	0.14%
2020/10/06	0	0.00	2	65.65	65.70	-2	1,597	-0.13%
2020/10/05	4	65.88	0	0.00	65.80	4	1,732	0.23%
2020/09/30	0	0.00	40	63.92	64.60	-40	1,886	-2.12%
2020/09/29	1	64.70	35	64.26	64.20	-34	2,053	-1.66%
2020/09/28	0	0.00	5	65.80	65.60	-5	2,116	-0.24%
2020/09/24	0	0.00	6	69.13	68.50	-6	2,207	-0.27%
2020/09/23	1	68.00	0	0.00	68.60	1	2,248	0.04%
2020/09/21	0	0.00	1	71.00	70.60	-1	2,320	-0.04%
2020/09/18	0	0.00	4	70.35	70.90	-4	2,371	-0.17%
2020/09/17	0	0.00	1	70.00	70.10	-1	2,414	-0.04%
2020/09/16	1	70.40	7	71.17	70.20	-6	2,466	-0.24%
2020/09/15	3	71.10	0	0.00	71.00	3	2,515	0.12%
2020/09/14	0	0.00	5	70.26	70.00	-5	2,645	-0.19%
2020/09/11	1	69.90	0	0.00	69.70	1	2,849	0.04%
2020/09/10	1	71.10	0	0.00	71.10	1	3,103	0.03%
2020/09/09	0	0.00	1	72.30	72.20	-1	3,168	-0.03%
2020/09/08	0	0.00	4	72.70	73.50	-4	3,179	-0.13%
2020/09/07	2	71.85	0	0.00	71.60	2	3,238	0.06%
2020/09/04	1	72.70	9	73.13	73.40	-8	3,256	-0.25%
2020/09/03	9	77.27	8	77.16	75.00	1	3,256	0.03%
2020/09/02	1	76.50	1	76.50	76.50	0	3,205	0.00%
2020/08/27	0	0.00	1	71.70	71.30	-1	3,225	-0.03%
2020/08/26	16	72.16	4	71.50	72.80	12	3,250	0.37%
2020/08/21	0	0.00	1	68.60	69.20	-1	3,282	-0.03%
2020/08/20	6	69.00	0	0.00	67.70	6	3,322	0.18%
2020/08/19	1	71.00	1	72.00	71.40	0	3,376	0.00%
2020/08/18	0	0.00	6	71.70	71.70	-6	3,471	-0.17%
2020/08/17	1	70.20	0	0.00	70.30	1	3,516	0.03%
2020/08/14	6	72.10	0	0.00	72.10	6	3,533	0.17%
2020/08/13	0	0.00	1	73.00	71.00	-1	3,607	-0.03%
2020/08/12	1	73.20	3	73.17	73.00	-2	3,733	-0.05%
2020/08/11	2	73.50	3	72.80	71.80	-1	3,785	-0.03%
2020/08/10	2	77.90	0	0.00	75.40	2	3,779	0.05%
2020/08/06	5	79.54	1	80.30	78.60	4	3,797	0.11%
2020/08/04	0	0.00	1	79.30	79.00	-1	3,782	-0.03%
2020/08/03	2	79.60	3	78.80	80.70	-1	3,824	-0.03%
2020/07/31	1	78.80	4	79.00	77.50	-3	3,840	-0.08%
2020/07/30	1	77.50	3	76.70	79.10	-2	3,933	-0.05%
2020/07/29	4	74.68	5	77.30	76.10	-1	3,988	-0.03%
2020/07/28	4	73.55	28	73.88	73.10	-24	3,984	-0.60%
2020/07/27	3	78.27	2	77.90	76.00	1	3,953	0.03%
2020/07/24	1	76.00	3	75.87	74.60	-2	3,916	-0.05%
2020/07/23	0	0.00	12	77.83	77.60	-12	3,902	-0.31%
2020/07/22	3	79.37	5	79.82	80.00	-2	3,894	-0.05%
2020/07/21	1	77.50	4	77.78	77.20	-3	3,885	-0.08%
2020/07/20	5	71.32	8	74.64	76.20	-3	3,917	-0.08%
2020/07/17	20	78.68	6	80.95	77.30	14	3,862	0.36%
2020/07/16	3	86.27	2	87.15	85.80	1	3,787	0.03%
2020/07/15	2	86.95	4	89.38	86.70	-2	3,760	-0.05%
2020/07/14	6	89.60	4	90.08	88.70	2	3,718	0.05%
2020/07/13	5	92.04	2	94.60	91.90	3	3,670	0.08%
2020/07/10	34	100.59	10	103.75	98.00	24	3,593	0.67%
2020/07/09	21	101.60	11	102.26	102.50	10	3,469	0.29%
2020/07/08	29	90.86	9	96.18	97.00	20	3,318	0.60%
2020/07/07	20	89.91	7	90.39	89.00	13	3,157	0.41%
2020/07/06	7	86.69	4	85.00	91.90	3	3,119	0.10%
2020/07/03	2	83.30	2	84.00	83.60	0	3,084	0.00%
2020/07/02	8	86.59	1	86.10	85.10	7	3,074	0.23%
2020/07/01	1	85.20	1	84.10	84.50	0	3,055	0.00%
2020/06/30	19	85.51	1	89.00	85.50	18	3,026	0.59%
2020/06/29	2	85.45	3	85.93	87.40	-1	2,988	-0.03%
2020/06/24	31	80.39	2	80.70	79.50	29	2,958	0.98%
2020/06/23	3	82.40	0	0.00	82.20	3	2,944	0.10%
2020/06/22	3	85.30	2	85.20	84.10	1	2,895	0.03%
2020/06/19	4	86.73	11	86.73	84.50	-7	2,858	-0.24%
2020/06/18	13	88.58	13	86.23	91.30	0	2,735	0.00%
2020/06/17	18	85.49	8	84.45	86.00	10	2,551	0.39%
2020/06/16	0	0.00	2	78.20	78.20	-2	2,357	-0.08%
2020/06/12	1	62.00	0	0.00	64.70	1	2,281	0.04%
2020/06/11	3	61.50	1	61.00	58.90	2	2,229	0.09%
2020/06/10	1	62.30	4	61.95	62.20	-3	2,206	-0.14%
2020/06/09	1	61.80	0	0.00	62.00	1	2,198	0.05%
2020/06/08	2	61.25	3	60.20	60.10	-1	2,201	-0.05%
2020/06/05	2	61.90	0	0.00	61.50	2	2,188	0.09%
2020/06/04	1	60.90	0	0.00	61.30	1	2,182	0.05%
2020/06/03	6	61.03	0	0.00	60.90	6	2,174	0.28%
2020/06/02	2	61.05	1	60.30	60.10	1	2,160	0.05%
2020/06/01	0	0.00	2	64.30	63.00	-2	2,130	-0.09%
2020/05/29	2	64.75	0	0.00	64.20	2	2,106	0.09%
2020/05/28	0	0.00	32	64.03	62.90	-32	2,083	-1.54%
2020/05/27	0	0.00	5	63.56	63.40	-5	2,074	-0.24%
2020/05/26	12	70.04	8	67.94	65.90	4	2,029	0.20%
2020/05/25	8	67.75	1	68.90	69.00	7	1,942	0.36%
2020/05/22	11	64.86	4	64.03	64.50	7	1,843	0.38%
2020/05/21	3	63.27	2	64.00	62.80	1	1,798	0.06%
2020/05/20	1	64.20	5	64.42	63.00	-4	1,766	-0.23%
2020/05/19	24	64.34	9	65.83	68.50	15	1,695	0.88%
2020/05/18	6	61.48	1	61.60	62.40	5	1,573	0.32%
2020/05/14	1	58.00	2	59.80	57.90	-1	1,507	-0.07%
2020/05/13	2	58.65	1	58.60	59.70	1	1,485	0.07%
2020/05/12	0	0.00	1	57.50	57.40	-1	1,456	-0.07%
2020/05/11	2	56.40	11	56.09	57.20	-9	1,455	-0.62%
2020/05/08	0	0.00	2	59.30	57.10	-2	1,438	-0.14%
2020/05/07	1	61.50	6	62.05	61.30	-5	1,381	-0.36%
2020/05/06	16	62.68	7	62.49	62.50	9	1,345	0.67%
2020/05/05	8	60.33	2	59.25	60.00	6	1,296	0.46%
2020/05/04	3	54.93	1	54.50	55.10	2	1,221	0.16%
2020/04/29	0	0.00	2	53.50	53.60	-2	1,224	-0.16%
2020/04/27	1	55.40	0	0.00	54.60	1	1,220	0.08%
2020/04/24	2	53.95	3	54.63	53.90	-1	1,193	-0.08%
2020/04/23	4	55.55	2	54.70	55.90	2	1,154	0.17%
2020/04/21	1	53.00	0	0.00	51.20	1	1,072	0.09%
2020/04/17	0	0.00	86	52.22	51.10	-86	1,049	-8.20%
2020/04/16	0	0.00	2	52.60	52.40	-2	1,041	-0.19%
2020/04/14	0	0.00	5	53.30	53.30	-5	1,025	-0.49%
2020/04/09	86	53.49	4	54.25	52.90	82	1,014	8.08%
2020/04/08	14	53.07	1	53.40	53.10	13	986	1.32%
2020/04/06	0	0.00	3	50.13	50.40	-3	931	-0.32%
2020/04/01	1	47.65	0	0.00	47.80	1	903	0.11%
2020/03/30	1	48.80	0	0.00	48.90	1	893	0.11%
2020/03/27	0	0.00	1	46.50	50.60	-1	872	-0.11%
2020/03/25	0	0.00	4	46.63	46.55	-4	838	-0.48%
2020/03/23	0	0.00	8	47.63	45.75	-8	825	-0.97%
2020/03/20	10	50.13	15	50.05	50.20	-5	803	-0.62%
2020/03/19	0	0.00	1	45.70	45.70	-1	738	-0.14%
2020/03/18	0	0.00	3	41.55	41.55	-3	745	-0.40%
2020/03/17	1	37.80	0	0.00	37.80	1	747	0.13%
2020/03/16	3	44.20	0	0.00	41.95	3	733	0.41%
2020/03/13	2	43.85	0	0.00	43.90	2	726	0.28%
2020/03/12	1	48.60	0	0.00	48.70	1	725	0.14%
2020/03/11	1	55.30	1	54.00	54.00	0	708	0.00%
2020/03/10	1	54.60	3	54.20	54.60	-2	709	-0.28%
2020/03/06	1	57.40	0	0.00	57.90	1	705	0.14%
2020/03/05	3	59.20	2	59.50	58.60	1	707	0.14%
2020/03/02	0	0.00	2	56.05	58.00	-2	750	-0.27%
2020/02/27	4	58.65	4	56.60	56.60	0	755	0.00%
2020/02/26	1	59.20	0	0.00	59.00	1	803	0.12%
2020/02/25	1	59.50	1	59.60	59.50	0	881	0.00%
2020/02/24	0	0.00	10	60.99	60.90	-10	883	-1.13%
2020/02/21	4	59.90	1	60.30	59.50	3	865	0.35%
2020/02/20	1	59.40	0	0.00	59.50	1	859	0.12%
2020/02/19	5	61.90	3	61.80	60.70	2	847	0.24%
2020/02/18	0	0.00	4	61.68	61.00	-4	835	-0.48%
2020/02/17	5	59.00	0	0.00	59.80	5	822	0.61%
2020/02/14	5	59.00	0	0.00	59.20	5	821	0.61%
2020/02/12	4	60.48	3	60.60	60.00	1	820	0.12%
2020/02/11	2	59.15	0	0.00	59.00	2	809	0.25%
2020/02/10	0	0.00	2	60.00	59.90	-2	808	-0.25%
2020/02/07	2	60.35	0	0.00	60.60	2	803	0.25%
2020/02/06	17	62.84	13	62.55	62.20	4	792	0.50%
2020/02/05	0	0.00	4	58.70	58.70	-4	727	-0.55%
2020/02/04	7	51.83	0	0.00	53.40	7	723	0.97%
2020/01/31	4	54.38	0	0.00	54.00	4	720	0.56%
2020/01/30	1	56.40	0	0.00	53.70	1	718	0.14%
2020/01/14	0	0.00	7	59.20	58.80	-7	713	-0.98%
2020/01/10	7	59.80	0	0.00	59.80	7	705	0.99%
2020/01/06	1	60.10	0	0.00	60.00	1	700	0.14%
2020/01/03	1	61.50	0	0.00	61.10	1	698	0.14%
2020/01/02	1	61.70	0	0.00	61.90	1	704	0.14%
2019/12/27	0	0.00	2	62.10	62.00	-2	705	-0.28%
2019/12/23	0	0.00	1	63.00	62.90	-1	708	-0.14%
2019/12/16	1	62.40	0	0.00	62.40	1	725	0.14%
2019/12/10	1	63.60	0	0.00	63.50	1	709	0.14%
2019/12/09	0	0.00	2	64.40	63.50	-2	725	-0.28%
2019/11/29	1	63.60	0	0.00	63.60	1	748	0.13%
2019/11/28	1	65.00	2	66.15	65.50	-1	739	-0.14%
2019/11/27	0	0.00	1	65.80	65.70	-1	728	-0.14%
2019/11/26	0	0.00	1	64.30	64.20	-1	705	-0.14%
2019/11/25	0	0.00	3	67.20	65.10	-3	687	-0.44%
2019/11/22	0	0.00	10	64.00	66.90	-10	633	-1.58%
2019/11/21	0	0.00	2	61.20	60.90	-2	553	-0.36%
2019/11/15	1	59.50	0	0.00	59.40	1	566	0.18%
2019/11/14	1	60.30	0	0.00	60.20	1	563	0.18%
2019/10/31	1	61.50	2	61.70	61.50	-1	685	-0.15%
2019/10/30	2	62.20	2	62.85	62.80	0	689	0.00%
2019/10/29	0	0.00	1	60.40	60.00	-1	693	-0.14%
2019/10/24	0	0.00	1	60.90	61.30	-1	768	-0.13%
2019/10/23	2	61.00	0	0.00	60.70	2	780	0.26%
2019/10/17	1	60.60	0	0.00	60.70	1	849	0.12%
2019/10/16	1	60.90	0	0.00	60.40	1	915	0.11%
2019/10/09	1	62.00	0	0.00	62.10	1	953	0.10%
2019/10/08	2	63.00	2	63.70	62.70	0	968	0.00%
2019/10/02	1	63.20	0	0.00	62.70	1	1,029	0.10%
2019/10/01	2	62.55	0	0.00	62.60	2	1,040	0.19%
2019/09/25	1	65.50	1	64.90	64.30	0	1,136	0.00%
2019/09/24	0	0.00	2	63.30	63.00	-2	1,127	-0.18%
2019/09/23	0	0.00	3	63.40	63.10	-3	1,141	-0.26%
2019/09/19	2	63.90	1	63.00	63.40	1	1,143	0.09%
2019/09/12	1	62.80	0	0.00	62.70	1	1,196	0.08%
2019/09/11	8	62.96	0	0.00	62.90	8	1,196	0.67%
2019/09/10	0	0.00	8	64.86	64.90	-8	1,182	-0.68%
2019/09/03	1	62.50	0	0.00	62.20	1	1,186	0.08%
2019/08/30	3	61.50	0	0.00	61.30	3	1,185	0.25%
2019/08/28	0	0.00	5	60.80	61.00	-5	1,192	-0.42%
2019/08/22	2	61.90	0	0.00	61.80	2	1,206	0.17%
2019/08/20	1	64.40	0	0.00	63.50	1	1,229	0.08%
2019/08/19	0	0.00	9	63.76	64.00	-9	1,274	-0.71%
2019/08/15	9	63.36	8	65.55	64.40	1	1,299	0.08%
2019/08/14	2	61.30	0	0.00	61.40	2	1,280	0.16%
2019/08/13	3	62.13	1	62.00	62.10	2	1,278	0.16%
2019/08/12	3	59.50	0	0.00	59.30	3	1,267	0.24%
2019/08/08	1	60.50	0	0.00	61.30	1	1,271	0.08%
2019/08/05	3	63.70	0	0.00	61.30	3	1,331	0.23%
2019/08/02	0	0.00	5	67.00	66.90	-5	1,318	-0.38%
2019/08/01	4	66.55	2	67.80	66.70	2	1,336	0.15%
2019/07/31	5	66.58	0	0.00	66.70	5	1,333	0.37%
2019/07/30	8	69.98	0	0.00	68.80	8	1,316	0.61%
2019/07/29	2	75.35	0	0.00	75.30	2	1,276	0.16%
2019/07/25	0	0.00	3	77.07	76.90	-3	1,279	-0.23%
2019/07/24	2	78.75	2	78.65	77.80	0	1,293	0.00%
2019/07/19	1	78.80	0	0.00	78.10	1	1,350	0.07%
2019/07/18	1	81.00	5	79.38	79.50	-4	1,346	-0.30%
2019/07/16	0	0.00	3	77.07	76.60	-3	1,320	-0.23%
2019/07/15	0	0.00	1	75.20	74.90	-1	1,327	-0.08%
2019/07/12	1	73.70	0	0.00	73.90	1	1,371	0.07%
2019/07/10	3	76.70	0	0.00	76.80	3	1,488	0.20%
2019/07/08	2	77.85	2	77.10	77.10	0	1,728	0.00%
2019/07/05	1	79.20	1	79.30	79.50	0	1,728	0.00%
2019/07/04	1	79.80	1	79.20	79.70	0	1,721	0.00%
2019/07/03	2	79.55	3	79.33	78.60	-1	1,713	-0.06%
2019/07/02	4	79.33	8	79.83	79.70	-4	1,696	-0.24%
2019/06/24	1	75.30	0	0.00	75.20	1	1,663	0.06%
2019/06/20	3	76.50	2	76.40	76.50	1	1,652	0.06%
2019/06/14	2	73.50	0	0.00	73.50	2	1,658	0.12%
2019/06/13	0	0.00	1	73.30	73.30	-1	1,687	-0.06%
2019/06/12	1	75.70	0	0.00	74.00	1	1,750	0.06%
2019/06/11	0	0.00	2	75.60	75.20	-2	1,778	-0.11%
2019/05/30	1	73.50	3	73.70	73.80	-2	1,816	-0.11%
2019/05/29	4	73.30	4	74.20	73.20	0	1,831	0.00%
2019/05/28	4	72.80	1	73.40	72.80	3	1,863	0.16%
2019/05/27	0	0.00	20	75.02	74.30	-20	1,881	-1.06%
2019/05/24	28	80.06	1	80.70	77.20	27	1,906	1.42%
2019/05/23	0	0.00	8	72.48	73.60	-8	1,891	-0.42%
2019/05/21	2	70.00	0	0.00	70.50	2	1,940	0.10%
2019/05/17	4	71.70	5	71.00	69.80	-1	2,034	-0.05%
2019/05/16	0	0.00	2	72.60	70.90	-2	2,139	-0.09%
2019/05/15	6	73.97	0	0.00	73.40	6	2,204	0.27%
2019/05/14	1	68.70	4	72.98	72.90	-3	2,199	-0.14%
2019/05/13	2	67.00	0	0.00	67.50	2	2,186	0.09%
2019/05/09	3	73.17	0	0.00	72.00	3	2,195	0.14%
2019/05/07	2	76.80	2	76.90	76.60	0	2,187	0.00%
2019/05/06	4	76.90	0	0.00	76.80	4	2,205	0.18%
2019/04/29	2	79.00	0	0.00	75.70	2	2,263	0.09%
2019/04/23	2	84.70	1	83.70	83.30	1	2,294	0.04%
2019/04/22	0	0.00	11	83.07	82.00	-11	2,285	-0.48%
2019/04/19	13	82.43	3	81.83	81.90	10	2,308	0.43%
2019/04/18	1	80.50	2	80.45	80.50	-1	2,343	-0.04%
2019/04/17	4	84.78	10	84.54	83.50	-6	2,381	-0.25%
2019/04/16	6	85.67	4	86.90	87.00	2	2,398	0.08%
2019/04/15	1	79.20	2	80.30	80.00	-1	2,353	-0.04%
2019/04/12	7	84.91	17	81.99	80.30	-10	2,396	-0.42%
2019/04/11	0	0.00	2	81.40	81.40	-2	2,283	-0.09%
2019/04/09	0	0.00	1	67.30	67.30	-1	2,315	-0.04%
2019/04/08	3	60.90	0	0.00	61.20	3	2,314	0.13%
2019/03/28	0	0.00	1	59.70	59.30	-1	2,299	-0.04%
2019/03/22	1	58.50	0	0.00	58.20	1	2,426	0.04%
2019/03/20	1	59.30	0	0.00	59.20	1	2,430	0.04%
2019/03/19	1	61.00	0	0.00	60.70	1	2,420	0.04%
2019/03/18	0	0.00	3	60.07	60.00	-3	2,413	-0.12%
2019/03/15	2	63.35	3	62.30	62.00	-1	2,387	-0.04%
2019/03/13	0	0.00	1	66.50	66.80	-1	2,315	-0.04%
2019/03/11	2	64.60	0	0.00	65.70	2	2,320	0.09%
2019/03/07	1	64.70	3	65.20	65.00	-2	2,340	-0.09%
2019/03/06	1	65.90	1	66.80	66.10	0	2,334	0.00%
2019/03/04	2	66.30	2	66.40	66.10	0	2,320	0.00%
2019/02/27	4	65.93	1	66.30	67.50	3	2,307	0.13%
2019/02/26	5	65.64	1	66.40	65.00	4	2,278	0.18%
2019/02/25	1	67.70	3	66.90	67.00	-2	2,254	-0.09%
2019/02/22	2	67.30	1	66.10	66.30	1	2,219	0.05%
2019/02/21	2	66.95	2	68.00	67.00	0	2,202	0.00%
2019/02/20	1	66.80	14	66.56	66.60	-13	2,145	-0.61%
2019/02/19	7	66.90	29	66.99	66.70	-22	2,123	-1.04%
2019/02/18	14	67.91	3	66.30	68.00	11	2,089	0.53%
2019/02/15	24	65.14	1	67.50	67.00	23	2,027	1.13%
2019/02/14	3	61.37	4	60.95	62.30	-1	1,917	-0.05%
2019/02/13	0	0.00	1	56.90	56.70	-1	1,856	-0.05%
2019/02/12	0	0.00	31	57.21	57.20	-31	1,881	-1.65%
2019/02/11	25	56.54	0	0.00	57.40	25	1,888	1.32%
2019/01/29	2	55.50	0	0.00	55.10	2	1,853	0.11%
2019/01/28	0	0.00	1	56.00	55.70	-1	1,850	-0.05%
2019/01/25	1	55.50	0	0.00	55.80	1	1,851	0.05%
2019/01/24	0	0.00	2	55.95	57.00	-2	1,836	-0.11%
2019/01/23	0	0.00	1	54.80	54.40	-1	1,784	-0.06%
2019/01/22	2	54.55	0	0.00	54.30	2	1,777	0.11%
2019/01/18	1	52.40	0	0.00	52.90	1	1,771	0.06%
2019/01/17	0	0.00	6	53.00	53.30	-6	1,780	-0.34%
2019/01/15	7	57.23	4	55.70	55.70	3	1,786	0.17%
2019/01/14	0	0.00	3	57.37	57.60	-3	1,753	-0.17%
2019/01/11	8	57.04	1	57.60	56.30	7	1,739	0.40%
2019/01/10	1	59.00	15	58.23	56.10	-14	1,704	-0.82%
2019/01/09	16	59.98	0	0.00	57.50	16	1,661	0.96%
2019/01/08	2	54.35	4.2	56.29	57.20	-2.2	1,590	-0.14%
2019/01/07	0	0.00	18.1	51.67	52.00	-18.1	1,543	-1.18%
2019/01/04	18	51.79	2	51.95	52.00	16	1,536	1.04%
2019/01/03	1	47.80	5	48.37	48.50	-4	1,433	-0.28%
2019/01/02	0	0.00	8	45.33	44.10	-8	1,431	-0.56%
2018/12/28	1	45.95	4	45.61	45.05	-3	1,478	-0.20%
2018/12/22	0	0.00	2	42.00	42.00	-2	1,682	-0.12%
2018/12/21	2	43.00	20	42.02	42.55	-18	1,692	-1.06%
2018/12/20	29	44.10	3	44.30	43.60	26	1,683	1.54%
2018/12/19	1	43.90	2	42.50	42.55	-1	1,647	-0.06%
2018/12/18	3	44.25	4	43.30	43.50	-1	1,637	-0.06%
2018/12/17	6	42.58	4.1	43.11	44.75	1.9	1,601	0.12%
2018/12/14	3	40.73	0	0.00	40.70	3	1,557	0.19%
2018/12/06	1	40.10	2	40.20	39.90	-1	1,788	-0.06%
2018/12/05	0	0.00	1	44.00	43.00	-1	1,788	-0.06%
2018/11/26	1	39.70	0	0.00	39.55	1	1,783	0.06%
2018/11/20	1	41.70	0	0.00	41.80	1	1,744	0.06%
2018/11/14	2	40.63	0	0.00	40.15	2	1,700	0.12%
2018/11/12	0	0.00	2	41.65	41.10	-2	1,682	-0.12%
2018/11/09	2	44.60	0	0.00	43.05	2	1,661	0.12%
2018/11/08	0	0.00	1	39.95	42.50	-1	1,612	-0.06%
2018/11/05	1	39.05	0	0.00	38.50	1	1,577	0.06%
2018/11/01	0	0.00	2	40.55	40.50	-2	1,548	-0.13%
2018/10/29	4	42.03	0	0.00	40.60	4	1,518	0.26%
2018/10/26	0	0.00	1	45.00	43.10	-1	1,492	-0.07%
2018/10/25	1	45.30	1	44.95	43.50	0	1,469	0.00%
2018/10/24	1	43.60	2	45.70	44.10	-1	1,441	-0.07%
2018/10/23	0	0.00	2	46.00	46.30	-2	1,409	-0.14%
2018/10/22	0	0.00	1	39.90	42.55	-1	1,343	-0.07%
2018/10/19	2	37.28	0	0.00	38.70	2	1,320	0.15%
2018/10/16	0	0.00	1	41.20	41.00	-1	1,263	-0.08%
2018/10/15	3	39.23	1	40.80	39.90	2	1,237	0.16%
2018/10/12	1	38.15	6	37.50	38.15	-5	1,206	-0.41%
2018/10/09	6	44.38	2	45.95	43.95	4	1,142	0.35%
2018/10/08	10	50.06	15	50.27	48.80	-5	1,059	-0.47%
2018/10/05	14	51.76	4	52.00	52.30	10	988	1.01%
2018/10/04	5	48.76	10	48.25	50.40	-5	862	-0.58%
2018/10/03	7	46.81	0	0.00	45.85	7	767	0.91%
2018/09/28	0	0.00	2	49.65	49.30	-2	692	-0.29%
2018/09/26	0	0.00	1	47.80	48.20	-1	665	-0.15%
2018/09/20	0	0.00	1	46.00	46.30	-1	642	-0.16%
2018/09/19	4	45.60	9	45.07	46.90	-5	626	-0.80%
2018/09/17	22	47.90	8	49.36	50.60	14	581	2.41%
2018/09/14	2	43.55	4	45.36	46.05	-2	505	-0.40%
2018/09/13	2	44.93	3	45.50	41.90	-1	441	-0.23%
2018/09/12	0	0.00	1	43.60	43.60	-1	349	-0.29%
2018/09/07	0	0.00	7	32.76	32.80	-7	314	-2.23%
2018/09/06	0	0.00	2	29.85	29.85	-2	267	-0.75%
2018/09/05	0	0.00	1	26.95	27.15	-1	246	-0.41%
2018/09/03	1	25.30	0	0.00	24.80	1	232	0.43%
2018/08/20	1	26.00	0	0.00	25.90	1	241	0.41%
2018/08/13	0	0.00	1	27.95	27.90	-1	244	-0.41%
2018/08/10	1	28.00	1	28.00	28.00	0	239	0.00%
2018/08/07	1	26.90	1	26.90	27.00	0	227	0.00%
2018/08/06	0	0.00	1	27.80	27.50	-1	224	-0.45%
2018/08/01	3	28.80	0	0.00	28.60	3	221	1.35%
2018/07/12	1	30.80	0	0.00	30.65	1	259	0.38%
2018/07/09	0	0.00	1	30.00	29.80	-1	277	-0.36%
2018/07/06	1	29.20	0	0.00	29.20	1	283	0.35%
2018/06/20	0	0.00	2	33.80	33.70	-2	374	-0.53%
2018/06/19	2	34.60	0	0.00	34.50	2	385	0.52%
2018/06/15	1	32.80	0	0.00	32.85	1	385	0.26%
2018/06/12	2	33.00	0	0.00	33.00	2	455	0.44%
2018/05/31	0.1	33.40	1	33.00	33.65	-0.9	469	-0.18%
2018/05/30	1	32.80	0	0.00	32.80	1	468	0.21%
2018/05/25	1	33.60	0	0.00	33.40	1	466	0.21%
2018/05/23	0	0.00	0.8	33.70	34.00	-0.8	466	-0.17%
2018/05/14	1	33.50	2	33.50	33.50	-1	482	-0.21%
2018/05/08	1	34.20	0	0.00	34.15	1	487	0.20%
2018/04/27	2	34.50	0	0.00	34.10	2	499	0.40%
2018/04/26	1	35.80	0	0.00	34.60	1	498	0.20%
2018/04/19	0	0.00	1	36.80	36.40	-1	554	-0.18%
2018/04/18	1	35.80	0	0.00	36.00	1	552	0.18%
2018/04/10	1	38.70	0	0.00	38.20	1	540	0.19%
2018/03/28	0	0.00	2	39.10	38.50	-2	493	-0.41%
2018/03/22	0	0.00	2	39.55	37.55	-2	454	-0.44%
2018/03/21	0	0.00	2	38.90	38.80	-2	439	-0.45%
2018/03/20	0	0.00	0.1	38.00	37.80	-0.1	424	-0.03%
2018/03/16	0	0.00	1	38.00	38.00	-1	391	-0.26%
2018/03/05	0	0.00	2	33.60	33.45	-2	391	-0.51%
2018/02/22	0	0.00	2	33.45	33.25	-2	395	-0.51%
2018/01/25	1	37.15	0	0.00	36.75	1	407	0.25%
2018/01/24	2	36.80	0.2	37.25	37.25	1.8	407	0.45%
2018/01/23	2	37.30	0	0.00	37.30	2	407	0.49%
2018/01/19	3	38.20	0.1	38.30	38.30	2.9	408	0.72%
2018/01/18	1	38.25	0	0.00	38.10	1	410	0.24%
2018/01/17	1	38.00	0	0.00	38.00	1	418	0.24%
2018/01/16	2	38.80	2	39.35	39.10	0	428	0.00%
2018/01/15	1	38.30	3	39.15	39.60	-2	402	-0.50%
2018/01/10	0	0.00	2	36.55	36.40	-2	379	-0.53%