大學光 (3218)-元大-仁愛券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
218.5
漲跌
▲2.0
漲幅
+0.92%
成交量
76張
產業
上櫃生技醫療類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0	0.00	0	225.00	224.00	0	321	-0.01%
2024/10/23	1	226.50	1	226.00	225.00	0	323	0.00%
2024/10/22	0	225.00	0	0.00	224.00	0	321	0.00%
2024/10/17	2	227.75	0	0.00	226.50	2	342	0.58%
2024/10/16	0	0.00	0.2	229.64	229.50	-0.2	342	-0.05%
2024/10/14	0	230.25	0	0.00	230.00	0	343	0.01%
2024/10/11	1.1	233.55	1	232.00	231.50	0.1	347	0.02%
2024/10/09	0.1	241.35	0	0.00	240.50	0.1	354	0.02%
2024/10/08	0	243.50	0.2	244.17	243.00	-0.1	352	-0.04%
2024/10/07	0.1	241.88	0	0.00	246.50	0.1	357	0.03%
2024/10/04	0	0.00	2.1	247.96	245.00	-2.1	359	-0.58%
2024/09/30	0	0.00	2	259.50	258.00	-2	345	-0.58%
2024/09/26	0	0.00	1	251.00	250.00	-1	318	-0.31%
2024/09/25	0	0.00	1	252.50	252.00	-1	317	-0.31%
2024/09/24	0.1	250.50	0	0.00	250.50	0.1	315	0.02%
2024/09/19	1	254.00	0	252.00	253.50	1	316	0.32%
2024/09/18	2	250.50	3	250.33	248.50	-1	309	-0.32%
2024/09/13	0	238.00	1	237.00	238.00	-1	294	-0.33%
2024/09/12	1	241.00	0	0.00	239.00	1	293	0.34%
2024/09/11	0	0.00	0	231.96	237.50	0	286	-0.02%
2024/09/09	0	212.50	0	0.00	212.50	0	262	0.00%
2024/09/05	1	215.50	0	0.00	215.50	1	274	0.36%
2024/09/02	0	0.00	0	230.00	229.50	0	286	-0.01%
2024/08/28	1	229.50	1	229.00	228.50	0	297	0.00%
2024/08/27	0	0.00	0	233.00	233.50	0	300	0.00%
2024/08/22	1	229.00	1	229.50	230.00	0	310	0.00%
2024/08/21	1	229.00	1	229.50	229.50	0	311	0.00%
2024/08/20	1	229.00	1	230.50	231.00	0	312	0.00%
2024/08/16	0	228.00	0	0.00	228.50	0	315	0.00%
2024/08/12	0	0.00	0	235.00	233.00	0	334	-0.01%
2024/08/09	0	0.00	0	235.00	235.00	0	335	0.00%
2024/08/06	0	0.00	1	222.50	223.00	-1	369	-0.27%
2024/08/05	1	211.50	1	214.50	219.00	0	364	0.00%
2024/08/01	0	0.00	1	231.00	231.50	-1	355	-0.28%
2024/07/30	1	221.00	1	223.50	224.50	0	358	0.00%
2024/07/29	1	225.00	0	0.00	222.00	1	358	0.28%
2024/07/22	1	226.00	2	228.00	227.00	-1	370	-0.27%
2024/07/19	0	236.00	0	0.00	235.00	0	364	0.00%
2024/07/18	0	240.50	0	0.00	240.00	0	359	0.00%
2024/07/17	1	241.50	0	0.00	243.00	1	360	0.28%
2024/07/11	2	247.25	1	245.00	244.00	1	373	0.27%
2024/07/08	0	0.00	0	256.00	258.50	0	383	-0.01%
2024/07/04	0	0.00	0	252.00	251.50	0	384	0.00%
2024/07/03	0	0.00	1	251.00	251.50	-1	385	-0.26%
2024/06/28	0	0.00	1	249.50	249.50	-1	397	-0.25%
2024/06/24	1	248.00	0	0.00	243.50	1	405	0.25%
2024/06/12	1	246.00	0	0.00	247.50	1	459	0.22%
2024/06/11	0	0.00	0.1	249.00	248.00	-0.1	482	-0.02%
2024/06/05	0	0.00	0	252.50	253.00	0	487	0.00%
2024/06/03	2	248.50	1	248.50	248.50	1	506	0.20%
2024/05/30	3	249.83	1	247.00	246.50	2	511	0.39%
2024/05/29	1	253.51	1	253.50	253.50	0	515	0.00%
2024/05/24	0	255.00	0	0.00	255.00	0	568	0.00%
2024/05/22	1	257.50	0	0.00	257.50	1	605	0.17%
2024/05/20	0	0.00	7	265.14	268.00	-7	642	-1.09%
2024/05/17	0	0.00	0	260.00	259.50	0	637	0.00%
2024/05/14	0	258.00	0	0.00	257.50	0	653	0.00%
2024/05/10	0	0.00	1	259.00	259.00	-1	654	-0.15%
2024/05/09	0	248.00	0	0.00	248.00	0	637	0.00%
2024/05/08	0	256.50	0	0.00	253.00	0	647	0.00%
2024/05/07	0	253.00	0	0.00	256.50	0	655	0.00%
2024/04/30	0	256.00	1	256.00	256.00	-1	671	-0.15%
2024/04/29	0	0.00	2	255.75	258.50	-2	671	-0.30%
2024/04/25	2	241.05	1	240.50	240.50	1	663	0.15%
2024/04/23	0	240.50	0	0.00	243.50	0	679	0.00%
2024/04/22	2	240.25	1	238.00	236.00	1	690	0.14%
2024/04/18	0.1	253.50	0	0.00	255.50	0.1	676	0.01%
2024/04/17	0	0.00	3	258.33	260.00	-3	684	-0.44%
2024/04/16	1	255.01	1	257.00	256.00	0	681	0.00%
2024/04/15	1	267.00	0	0.00	267.00	1	665	0.15%
2024/04/09	3	270.00	0	0.00	271.50	3	646	0.46%
2024/04/01	0	0.00	1	275.50	276.50	-1	631	-0.16%
2024/03/29	0	0.00	2	272.00	271.50	-2	625	-0.32%
2024/03/28	0	0.00	0.2	275.91	273.00	-0.2	628	-0.04%
2024/03/27	0.2	270.00	0	0.00	275.50	0.2	633	0.03%
2024/03/26	1	268.00	1	272.50	268.50	0	642	0.00%
2024/03/25	1	274.50	0	0.00	274.00	1	644	0.16%
2024/03/21	0	0.00	0.1	276.50	275.50	-0.1	645	-0.01%
2024/03/19	1	275.03	0	0.00	274.00	1	639	0.16%
2024/03/15	3	275.33	0	0.00	271.00	3	617	0.49%
2024/03/14	1	280.50	0	0.00	281.00	1	599	0.17%
2024/03/13	0	0.00	0	294.00	293.00	0	573	0.00%
2024/03/11	0	0.00	1	284.00	283.00	-1	559	-0.18%
2024/03/08	2	283.25	0	0.00	282.50	2	557	0.36%
2024/03/07	1	287.50	0	0.00	287.50	1	549	0.18%
2024/03/06	0	0.00	2	296.25	294.50	-2	537	-0.37%
2024/03/05	1.1	298.06	0	0.00	298.00	1.1	535	0.20%
2024/03/04	1	299.50	1.5	301.17	300.00	-0.5	533	-0.09%
2024/02/29	1	290.00	1	301.00	301.00	0	514	0.00%
2024/02/27	0	0.00	2	288.31	293.00	-2	503	-0.40%
2024/02/26	1.3	296.00	0	0.00	295.00	1.3	490	0.27%
2024/02/23	2	300.25	0	0.00	298.50	2	486	0.41%
2024/02/22	0	0.00	3	298.83	299.00	-3	472	-0.63%
2024/02/21	0.1	284.50	0.7	284.50	285.00	-0.6	442	-0.14%
2024/02/20	1	277.50	0	0.00	285.00	1	445	0.22%
2024/02/15	0.2	274.45	0	0.00	274.00	0.2	441	0.05%
2024/02/05	3	270.17	0	275.00	277.00	3	433	0.69%
2024/02/01	2	271.25	1	271.50	272.50	1	416	0.24%
2024/01/30	0	283.00	0	0.00	281.50	0	403	0.00%
2024/01/29	0.6	288.17	0	0.00	288.00	0.6	395	0.15%
2024/01/23	0.1	282.00	0	0.00	281.50	0.1	370	0.03%
2024/01/18	0	0.00	0.1	289.18	284.00	-0.1	360	-0.02%
2024/01/17	1.5	286.06	1	287.00	288.50	0.5	355	0.13%
2023/12/25	0	0.00	1	275.00	276.00	-1	318	-0.31%
2023/12/21	0.2	270.00	0	0.00	271.00	0.2	306	0.05%
2023/12/20	1.2	274.00	0	0.00	271.50	1.2	297	0.39%
2023/12/19	1.2	279.00	0	0.00	278.00	1.2	285	0.40%
2023/12/15	0.2	287.00	0	0.00	282.50	0.2	276	0.05%
2023/12/13	1	283.50	1	287.00	287.00	0	272	0.00%
2023/12/12	0.2	285.00	0	0.00	284.00	0.2	267	0.06%
2023/12/08	0	288.50	0	0.00	288.50	0	265	0.00%
2023/12/07	0.1	288.50	0	0.00	287.00	0.1	264	0.04%
2023/12/06	1.1	289.59	0	0.00	289.00	1.1	262	0.42%
2023/12/01	0.2	293.00	1	293.00	291.00	-0.9	258	-0.33%
2023/11/30	1	290.00	0	0.00	289.00	1	255	0.39%
2023/11/29	0.1	292.50	0	0.00	292.00	0.1	253	0.04%
2023/11/28	2	292.75	0	0.00	296.50	2	256	0.78%
2023/11/27	1	295.00	2	297.25	295.00	-1	253	-0.39%
2023/11/24	1	296.00	2	295.25	295.50	-1	253	-0.40%
2023/11/22	1	286.00	1	286.00	284.50	0	247	0.00%
2023/11/20	2	285.00	0	0.00	284.50	2	244	0.82%
2023/11/17	1	284.00	0	0.00	284.00	1	239	0.42%
2023/11/16	2	290.25	0	0.00	289.00	2	235	0.85%
2023/11/15	1	297.00	2	298.25	298.00	-1	228	-0.44%
2023/11/14	1	296.00	0	0.00	295.00	1	226	0.44%
2023/11/13	0	0.00	1	296.00	295.50	-1	226	-0.44%
2023/11/08	3	303.50	3	305.83	303.00	0	231	0.00%
2023/11/07	2	302.50	0	0.00	301.50	2	231	0.86%
2023/11/06	0	0.00	2	305.25	306.50	-2	231	-0.86%
2023/11/03	1	301.50	0	0.00	301.50	1	233	0.43%
2023/11/02	1	302.50	1	304.50	303.00	0	236	0.00%
2023/11/01	0	0.00	1	299.50	300.00	-1	236	-0.42%
2023/10/31	2	301.25	0	0.00	297.00	2	237	0.84%
2023/10/27	1	307.50	0	0.00	308.50	1	240	0.42%
2023/10/26	0	0.00	1	310.00	312.00	-1	243	-0.41%
2023/10/25	0	0.00	0	312.50	310.00	0	241	0.00%
2023/10/23	1	300.00	0	0.00	301.50	1	241	0.41%
2023/10/20	2	301.25	2	300.50	301.50	0	243	0.00%
2023/10/16	0	328.50	0	0.00	325.50	0	248	0.00%
2023/10/13	1	328.50	0	0.00	328.50	1	254	0.39%
2023/10/11	0	0.00	0	341.00	338.50	0	263	0.00%
2023/10/05	1	330.00	0	0.00	328.00	1	268	0.37%
2023/10/04	0	331.50	0	0.00	331.00	0	274	0.00%
2023/09/26	0	0.00	0	341.00	341.00	0	296	0.00%
2023/09/25	0	0.00	2	338.00	337.50	-2	298	-0.67%
2023/09/14	0	333.50	0	0.00	332.50	0	339	0.00%
2023/09/07	1	333.00	1	334.00	330.50	0	379	0.00%
2023/09/01	0	0.00	0	351.00	349.00	0	417	0.00%
2023/08/25	0	324.50	0	0.00	321.50	0	399	0.00%
2023/08/21	1	368.50	1	369.50	369.00	0	379	0.00%
2023/08/18	1	377.50	0	0.00	375.50	1	380	0.26%
2023/08/11	1	381.00	1	378.50	377.50	0	390	0.00%
2023/08/09	0	0.00	0	380.00	377.00	0	390	0.00%
2023/08/07	1	383.00	1	384.50	385.00	0	404	0.00%
2023/08/04	1	381.50	0	0.00	385.50	1	417	0.24%
2023/07/24	0	0.00	0	397.00	398.00	0	426	0.00%
2023/07/21	0	390.50	0	0.00	388.50	0	425	0.00%
2023/07/18	2	384.00	0	0.00	384.00	2	421	0.47%
2023/07/14	1	389.00	0	0.00	389.50	1	451	0.22%
2023/07/13	2	389.25	0	0.00	389.00	2	469	0.43%
2023/07/10	4	399.00	0	0.00	396.50	4	487	0.82%
2023/07/06	1	420.00	0	0.00	419.00	1	488	0.20%
2023/07/03	0	429.00	0	0.00	428.00	0	520	0.00%
2023/06/30	1	430.00	1	425.50	424.00	0	551	0.00%
2023/06/29	0	0.00	7	423.79	437.00	-7	618	-1.13%
2023/06/27	0	0.00	1	409.50	411.00	-1	662	-0.15%
2023/06/26	0	398.00	0	0.00	402.50	0	672	0.00%
2023/06/21	1	406.00	0	0.00	402.50	1	676	0.15%
2023/06/16	0	0.00	0	415.00	418.00	0	679	0.00%
2023/06/13	1	383.01	1	395.00	395.50	0	694	0.00%
2023/06/12	2	392.00	0	0.00	389.50	2	691	0.29%
2023/06/08	0	0.00	1	427.94	419.00	-1	686	-0.15%
2023/06/07	1	406.50	1	409.00	408.00	0	679	0.00%
2023/06/01	2	390.50	1	395.00	398.00	1	686	0.15%
2023/05/26	2	391.00	0	0.00	388.00	2	691	0.29%
2023/05/25	3	395.17	1	393.00	393.00	2	688	0.29%
2023/04/19	0	0.00	0	452.00	413.50	0	827	0.00%
2023/04/11	0	0.00	1	406.00	405.00	-1	826	-0.12%
2023/03/31	1	391.00	0	0.00	395.50	1	794	0.13%
2023/03/29	0	0.00	0	383.00	387.50	0	691	0.00%
2023/03/28	0	0.00	0	364.00	366.50	0	669	0.00%
2023/03/27	0	0.00	0	354.00	360.00	0	640	0.00%
2023/03/24	2	351.00	1	349.50	351.00	1	633	0.16%
2023/03/22	0	0.00	0.5	355.00	354.50	-0.5	640	-0.08%
2023/03/15	0	0.00	0	341.50	347.50	0	645	0.00%
2023/03/14	0	0.00	4	341.25	338.50	-4	653	-0.61%
2023/03/10	3	320.33	1	321.00	320.50	2	719	0.28%
2023/03/09	1	330.00	1	334.50	332.00	0	731	0.00%
2023/03/07	0	0.00	1	334.00	331.00	-1	740	-0.14%
2023/03/02	1	330.50	0	330.00	329.50	1	797	0.12%
2023/02/24	2	322.50	0	0.00	324.00	2	811	0.25%
2023/02/22	0	0.00	2	329.50	325.00	-2	823	-0.24%
2023/02/16	1	325.00	0	0.00	329.50	1	833	0.12%
2023/02/15	0	327.00	0	0.00	325.50	0	837	0.00%
2023/02/14	2	330.50	1	327.00	326.00	1	839	0.12%
2023/02/09	0	0.00	0.3	341.03	346.00	-0.3	818	-0.04%
2023/02/08	0	0.00	0	335.00	340.00	0	810	0.00%
2023/01/17	1	325.00	2	325.25	324.00	-1	763	-0.13%
2023/01/16	1	321.50	0	323.00	327.50	1	739	0.13%
2023/01/13	1	308.00	1	309.00	308.00	0	711	0.00%
2023/01/12	3	303.17	3	303.50	304.50	0	712	0.00%
2023/01/10	2	296.00	2	297.25	297.00	0	705	0.00%
2023/01/09	1	303.00	1	304.00	302.00	0	702	0.00%
2023/01/03	1	293.00	1	296.00	299.00	0	659	0.00%
2022/12/30	1	297.00	3	298.33	298.50	-2	642	-0.31%
2022/12/23	0	0.00	0	291.50	290.00	0	638	0.00%
2022/12/21	0	284.00	0	0.00	283.00	0	639	0.00%
2022/12/13	1	288.00	2	295.50	288.00	-1	633	-0.16%
2022/12/12	2	293.00	0	0.00	292.50	2	630	0.32%
2022/12/09	1	294.00	0	0.00	292.00	1	626	0.16%
2022/12/07	1	291.00	1	299.00	298.50	0	609	0.00%
2022/12/06	1	297.00	0	0.00	298.00	1	589	0.17%
2022/12/05	1	294.00	2	300.25	303.00	-1	574	-0.17%
2022/12/02	1	284.00	5	282.90	286.00	-4	529	-0.75%
2022/12/01	2	266.25	1	267.63	272.00	1	502	0.19%
2022/11/29	2	260.00	0	0.00	265.50	2	491	0.41%
2022/11/25	0	270.00	0	279.00	274.00	0	479	0.01%
2022/11/23	0	0.00	2	262.00	261.50	-2	464	-0.43%
2022/11/22	1	247.00	0	0.00	248.00	1	455	0.22%
2022/11/17	3	250.33	3	249.50	249.00	0	477	0.00%
2022/11/16	2	244.75	1	245.00	245.50	1	475	0.21%
2022/11/15	1	246.00	0	0.00	246.00	1	478	0.21%
2022/11/14	1	252.00	1	253.50	252.00	0	491	0.00%
2022/11/08	0	0.00	0	263.00	261.00	0	522	0.00%
2022/11/02	0	0.00	0	251.50	252.50	0	530	0.00%
2022/10/28	0	247.00	1	245.50	245.50	-1	550	-0.18%
2022/10/27	1	239.00	0	0.00	238.50	1	555	0.18%
2022/10/21	0	243.00	0	0.00	241.00	0	571	0.00%
2022/10/03	0	276.50	0	0.00	274.00	0	678	0.00%
2022/09/23	0	290.50	0	0.00	288.00	0	702	0.00%
2022/09/01	1	319.00	1	326.00	319.00	0	677	0.00%
2022/08/25	0	0.00	0.1	360.50	355.50	-0.1	636	-0.02%
2022/08/11	10	344.00	10	328.00	325.00	0	521	0.00%
2022/08/10	0	0.00	0.2	345.00	337.50	-0.2	516	-0.03%
2022/07/26	0	0.00	0.1	320.00	319.00	-0.1	501	-0.02%
2022/07/20	0.1	310.00	0	0.00	309.50	0.1	500	0.02%
2022/07/13	0	0.00	0	316.00	314.50	0	460	0.00%
2022/07/08	0	0.00	0.2	308.00	310.00	-0.2	383	-0.04%
2022/06/09	0	0.00	0	280.00	280.00	0	380	0.00%
2022/06/06	0	0.00	4	276.00	276.00	-4	400	-1.00%
2022/06/02	0	0.00	0	266.00	267.50	0	398	0.00%
2022/05/13	0	0.00	0	257.00	258.50	0	387	0.00%
2022/05/11	0	0.00	0	246.00	248.00	0	386	0.00%
2022/05/04	1	232.00	1	227.00	226.00	0	367	0.00%
2022/04/26	1	222.00	1	224.50	234.50	0	343	0.00%
2022/04/25	1	226.00	1	234.00	220.50	0	332	0.00%
2022/04/22	0	246.00	0	0.00	244.50	0	318	0.00%
2022/04/21	0	262.00	0	0.00	260.00	0	311	0.00%
2022/04/11	1	268.00	0	0.00	266.50	1	310	0.32%
2022/04/08	1	272.00	0	0.00	273.00	1	306	0.33%
2022/04/07	2	277.00	0	0.00	273.00	2	302	0.66%
2022/04/06	0	0.00	0	290.00	285.50	0	295	0.00%
2022/04/01	0	0.00	2	292.00	288.50	-2	280	-0.71%
2022/03/30	1	276.50	1	276.50	276.00	0	259	0.00%
2022/03/25	2	272.00	0	0.00	273.00	2	259	0.77%
2022/03/16	0	277.50	0	0.00	276.00	0	247	0.00%
2022/03/15	0	0.00	0.1	308.49	306.50	-0.1	235	-0.03%
2022/03/11	0	0.00	2	292.50	300.50	-2	220	-0.91%
2022/03/10	0	0.00	4	279.50	281.00	-4	196	-2.04%
2022/03/09	0	0.00	0	272.50	276.00	0	197	0.00%
2022/03/08	4	264.50	1	265.00	259.50	3	197	1.52%
2022/02/25	0	274.50	0	0.00	270.00	0	242	0.00%
2022/02/22	0	0.00	3	293.33	288.00	-3	261	-1.15%
2022/02/21	0	0.00	0	287.50	286.00	0	258	0.00%
2022/02/11	0	0.00	0	279.50	280.00	0	268	0.00%
2022/02/10	1	267.50	1	268.50	267.50	0	259	0.00%
2022/01/26	0	267.50	0	0.00	266.50	0	257	0.00%
2022/01/20	0	0.00	1	267.50	267.00	-1	266	-0.38%
2022/01/19	1	274.00	0	0.00	272.00	1	264	0.38%
2022/01/12	1	276.00	1	279.00	279.00	0	269	0.00%
2022/01/11	0	0.00	0.1	270.50	269.00	-0.1	267	-0.04%
2022/01/10	1	265.00	1	265.00	264.00	0	267	0.00%
2022/01/07	3.1	270.61	1.1	268.98	268.00	2.1	266	0.77%
2022/01/06	1	272.50	1	273.50	273.00	0	267	0.00%
2022/01/03	0	282.00	0	0.00	281.00	0	292	0.01%
2021/12/30	0	0.00	1	283.00	283.00	-1	301	-0.33%
2021/12/28	1	285.00	0	0.00	281.00	1	324	0.31%
2021/12/20	0	0.00	0.1	274.00	275.50	-0.1	329	-0.04%
2021/12/16	0	0.00	0.2	280.00	277.50	-0.2	334	-0.05%
2021/12/14	0	280.50	0	0.00	280.50	0	337	0.00%
2021/12/09	1	284.50	1	280.50	280.00	0	336	0.00%
2021/12/08	2.1	286.28	2	287.75	289.00	0	334	0.01%
2021/12/07	0	0.00	1	280.00	279.50	-1	328	-0.30%
2021/12/02	2	270.50	0	0.00	270.00	2	323	0.62%
2021/12/01	1	273.50	1	273.00	273.00	0	322	0.00%
2021/11/24	0.2	274.19	0	0.00	270.50	0.2	299	0.05%
2021/11/23	1.1	278.10	0	0.00	278.00	1.1	291	0.36%
2021/11/22	2	284.01	0	0.00	284.00	2	286	0.70%
2021/11/19	1	286.50	1	286.50	287.00	0	288	0.00%
2021/11/17	0	288.03	0	0.00	288.00	0	279	0.01%
2021/11/16	1	290.52	1	290.50	290.50	0	273	0.01%
2021/11/15	0.1	293.00	0	0.00	292.00	0.1	276	0.03%
2021/11/10	0	305.00	0	0.00	303.00	0	272	0.00%
2021/11/09	0	0.00	2	306.50	306.50	-2	277	-0.72%
2021/11/02	0	0.00	0	317.00	317.00	0	306	0.00%
2021/10/27	0	305.50	0	0.00	304.50	0	325	0.00%
2021/10/26	3	301.83	1	304.00	304.50	2	332	0.60%
2021/10/25	0	305.00	0	0.00	304.00	0	346	0.01%
2021/10/18	0	313.00	0	0.00	312.50	0	440	0.00%
2021/10/08	0	0.00	0	330.50	340.00	0	539	0.00%
2021/10/07	0.1	335.00	0	0.00	335.50	0.1	541	0.02%
2021/10/05	0	308.50	0	314.00	318.50	0	541	0.00%
2021/10/01	0	301.00	0	0.00	302.00	0	562	0.00%
2021/09/24	1	309.00	1	306.00	307.00	0	638	0.00%
2021/09/23	1	298.00	1	300.50	302.50	0	650	0.00%
2021/09/15	0	300.00	0	0.00	299.50	0	863	0.00%
2021/09/07	0	305.00	0	0.00	305.50	0	1,014	0.00%
2021/08/31	0	0.00	3	316.00	314.00	-3	1,022	-0.29%
2021/08/25	1	314.00	1	316.00	310.50	0	1,070	0.00%
2021/08/24	3	305.17	2	303.00	303.00	1	1,081	0.09%
2021/08/20	1	302.00	0	0.00	300.50	1	1,078	0.09%
2021/08/19	1	301.50	1	300.00	297.50	0	1,089	0.00%
2021/08/18	1	306.00	1	315.00	314.50	0	1,101	0.00%
2021/08/16	1	311.00	1	311.00	311.00	0	1,121	0.00%
2021/08/13	1	322.50	0	0.00	315.50	1	1,126	0.09%
2021/08/11	0	326.00	0	0.00	323.50	0	1,136	0.00%
2021/08/09	1	330.00	0	0.00	325.50	1	1,160	0.09%
2021/08/04	0	340.00	0	0.00	339.00	0	1,203	0.00%
2021/07/29	0	0.00	0	370.50	368.00	0	1,216	0.00%
2021/07/27	1	362.50	1	357.00	359.00	0	1,208	0.00%
2021/07/26	1	366.00	1.1	379.00	378.50	-0.1	1,207	-0.01%
2021/07/21	1	348.00	1	350.00	342.50	0	1,161	0.00%
2021/07/20	7	352.88	7	344.86	342.50	0	1,143	0.00%
2021/07/16	1	317.00	2	320.00	318.00	-1	1,063	-0.09%
2021/07/15	1	308.50	0	0.00	311.50	1	1,059	0.09%
2021/07/13	0	315.50	0	0.00	305.50	0	1,053	0.00%
2021/07/12	1	326.50	3	320.67	321.50	-2	1,046	-0.19%
2021/07/09	1	336.00	1	326.00	326.00	0	1,051	0.00%
2021/07/08	3	331.83	3	333.33	338.00	0	1,050	0.00%
2021/07/07	2	323.50	2	330.75	322.50	0	1,046	0.00%
2021/07/06	1	325.00	0	0.00	322.00	1	1,058	0.09%
2021/07/05	7	331.10	6	333.50	336.50	1	1,064	0.10%
2021/07/02	1	337.00	1	336.00	336.00	0	1,047	0.00%
2021/07/01	1.1	345.17	1	334.50	334.50	0.1	1,048	0.00%
2021/06/29	0	0.00	0.1	355.30	345.50	-0.1	1,085	0.00%
2021/06/25	20	375.00	40	359.25	352.00	-20	1,130	-1.77%
2021/06/24	0	0.00	9	426.00	386.00	-9	1,051	-0.86%
2021/06/23	0	0.00	0.1	413.92	414.00	-0.1	1,025	0.00%
2021/06/22	0	0.00	0.1	376.50	376.50	-0.1	1,012	-0.01%
2021/06/21	20	337.00	20.1	347.25	342.50	-0.1	1,014	0.00%
2021/06/18	0	0.00	0.1	332.50	337.00	-0.1	1,009	-0.01%
2021/06/15	0	0.00	1	311.00	311.50	-1	1,147	-0.09%
2021/06/11	1	309.00	0	0.00	308.50	1	1,182	0.08%
2021/06/10	1	310.50	1	313.00	309.00	0	1,218	0.00%
2021/06/07	0	0.00	1	309.00	307.00	-1	1,269	-0.08%
2021/06/04	1	306.50	0	0.00	307.00	1	1,273	0.08%
2021/06/02	0	0.00	0.2	316.00	324.50	-0.2	1,241	-0.01%
2021/06/01	1	307.00	1.1	308.00	306.50	-0.1	1,228	0.00%
2021/05/31	1	305.00	1	306.00	304.00	0	1,214	0.00%
2021/05/27	1	304.00	1	305.00	303.00	0	1,217	0.00%
2021/05/26	0	0.00	1.1	302.81	313.00	-1.1	1,211	-0.09%
2021/05/25	1	296.00	0	0.00	295.00	1	1,199	0.08%
2021/05/24	1	293.00	1	294.50	294.00	0	1,182	0.00%
2021/05/20	0	0.00	0.1	297.00	296.00	-0.1	1,196	0.00%
2021/05/18	0	0.00	0.1	305.89	306.00	-0.1	1,204	-0.01%
2021/05/14	0	0.00	0.1	318.00	311.50	-0.1	1,176	0.00%
2021/05/13	0	0.00	0.1	282.50	290.00	-0.1	1,152	0.00%
2021/05/12	0	0.00	2.2	276.95	280.50	-2.2	1,143	-0.19%
2021/05/07	0	0.00	2	308.00	311.00	-2	1,099	-0.18%
2021/05/04	0	0.00	0	296.00	295.50	0	1,097	0.00%
2021/05/03	0	0.00	0.2	318.50	309.50	-0.2	1,090	-0.01%
2021/04/29	0	0.00	12	310.13	309.50	-12	1,077	-1.11%
2021/04/27	0	0.00	6	298.00	296.50	-6	1,067	-0.56%
2021/04/23	0	0.00	0.1	287.00	288.50	-0.1	1,081	0.00%
2021/04/22	0	290.00	0	0.00	285.50	0	1,091	0.00%
2021/04/20	0.1	296.68	0	0.00	294.00	0.1	1,094	0.01%
2021/04/08	0	0.00	0.1	326.00	328.00	-0.1	1,131	0.00%
2021/04/06	1	336.50	1	340.00	329.00	0	1,117	0.00%
2021/04/01	0	0.00	5	326.50	336.00	-5	1,090	-0.46%
2021/03/31	2.1	325.62	7	335.00	323.00	-4.9	1,061	-0.46%
2021/03/30	3	315.00	0	0.00	313.50	3	998	0.30%
2021/03/18	0	0.00	0	305.00	311.00	0	1,001	0.00%
2021/03/17	1	275.00	1	281.00	283.00	0	960	0.00%
2021/03/16	0	0.00	7	276.14	278.00	-7	952	-0.74%
2021/02/24	1	254.00	3	252.67	251.00	-2	1,090	-0.18%
2021/02/23	2	255.50	0	0.00	252.00	2	1,127	0.18%
2021/02/22	1	252.00	1	251.50	251.50	0	1,213	0.00%
2021/01/28	2	231.75	2	232.50	230.00	0	1,513	0.00%
2021/01/27	1	237.00	1	237.50	238.00	0	1,622	0.00%
2021/01/22	2	240.25	1	238.00	238.00	1	1,647	0.06%
2021/01/18	0	0.00	1	232.50	248.50	-1	1,721	-0.06%
2021/01/15	1	240.50	1	237.00	237.00	0	1,793	0.00%
2021/01/14	0	250.50	0	0.00	247.50	0	1,795	0.00%
2021/01/11	0	0.00	0	271.00	268.50	0	1,808	0.00%
2021/01/08	1	272.00	0	0.00	266.50	1	1,821	0.05%
2021/01/06	1	252.00	1	251.00	251.00	0	1,828	0.00%
2021/01/05	1	246.00	1	244.00	250.50	0	1,825	0.00%
2021/01/04	1	241.50	1	241.50	242.00	0	1,825	0.00%
2020/12/30	1	247.00	1	246.50	245.50	0	1,835	0.00%
2020/12/25	1	249.00	1.1	246.36	245.50	-0.1	1,904	0.00%
2020/12/22	1	253.50	1	243.00	240.50	0	1,957	0.00%
2020/12/18	2	252.50	2	252.25	252.00	0	1,999	0.00%
2020/12/17	2	245.50	2	246.75	253.00	0	2,009	0.00%
2020/12/15	1	238.50	1	227.00	225.50	0	2,140	0.00%
2020/12/14	0	248.50	0	0.00	245.50	0	2,117	0.00%
2020/12/11	1	254.00	1	262.00	252.00	0	2,146	0.00%
2020/12/10	3	257.50	1	256.50	257.50	2	2,150	0.09%
2020/12/09	1	266.50	0	0.00	263.00	1	2,194	0.05%
2020/12/08	2.1	271.79	1	271.50	271.50	1.1	2,228	0.05%
2020/12/07	2	279.75	1	275.00	275.00	1	2,265	0.04%
2020/12/04	1	286.00	1	286.00	286.00	0	2,283	0.00%
2020/12/03	2	281.75	2	288.25	288.00	0	2,319	0.00%
2020/12/02	1	289.50	0	0.00	283.50	1	2,429	0.04%
2020/12/01	3	295.00	2	295.00	292.00	1	2,470	0.04%
2020/11/27	23	297.50	1	298.50	296.50	22	2,429	0.91%
2020/11/26	20	294.50	0	0.00	297.50	20	2,426	0.82%
2020/11/25	10	295.00	1	294.50	293.00	9	2,417	0.37%
2020/11/24	3	301.50	24	299.48	295.00	-21	2,401	-0.87%
2020/11/23	1	296.50	2	296.50	293.00	-1	2,348	-0.04%
2020/11/20	2	300.25	1	297.50	296.50	1	2,323	0.04%
2020/11/19	2	296.50	2	301.00	298.00	0	2,290	0.00%
2020/11/18	3	281.17	3	281.83	282.00	0	2,194	0.00%
2020/11/17	2	278.25	2.2	278.73	277.00	-0.2	2,172	-0.01%
2020/11/16	2	274.25	2	275.00	276.00	0	2,187	0.00%
2020/11/13	2	271.75	2	272.00	272.00	0	2,213	0.00%
2020/11/12	3	278.00	3	278.50	279.50	0	2,221	0.00%
2020/11/11	2	272.25	2	271.50	275.50	0	2,221	0.00%
2020/11/10	12	273.67	0	0.00	266.00	12	2,325	0.52%
2020/11/09	10	277.50	0	0.00	280.00	10	2,397	0.42%
2020/11/06	0	0.00	1	274.50	275.00	-1	2,445	-0.04%
2020/11/05	2	267.00	2	269.75	277.50	0	2,472	0.00%
2020/11/04	8	268.25	8	264.94	259.00	0	2,377	0.00%
2020/11/03	2.1	254.76	2	255.00	255.00	0.1	2,289	0.00%
2020/10/28	2	257.75	2	258.25	256.00	0	2,481	0.00%
2020/10/27	1	257.00	3	259.83	263.00	-2	2,538	-0.08%
2020/10/26	4	263.88	3	269.17	258.50	1	2,686	0.04%
2020/10/23	1	262.00	5	273.60	262.00	-4	2,670	-0.15%
2020/10/21	1	257.50	1	253.50	253.50	0	2,632	0.00%
2020/10/19	1	256.50	1	252.50	261.00	0	2,663	0.00%
2020/10/15	7	269.43	2	268.75	264.50	5	2,698	0.19%
2020/10/14	1	277.50	7	274.71	269.00	-6	2,733	-0.22%
2020/10/08	4.1	268.99	1	271.00	267.00	3.1	2,766	0.11%
2020/10/07	1	267.00	1	272.00	270.00	0	2,778	0.00%
2020/10/06	2	272.50	0	0.00	267.00	2	2,795	0.07%
2020/09/30	1	258.00	1	261.50	263.00	0	2,828	0.00%
2020/09/25	4	258.88	4	263.63	265.00	0	3,030	0.00%
2020/09/23	2	282.25	1	276.00	276.00	1	3,160	0.03%
2020/09/21	7	293.64	7	291.57	290.00	0	3,143	0.00%
2020/09/18	2	301.50	3	299.00	291.00	-1	3,076	-0.03%
2020/09/16	2	275.25	2	277.50	280.00	0	3,091	0.00%
2020/09/14	1	256.00	2	267.50	278.50	-1	3,137	-0.03%
2020/09/11	3	277.83	2	272.00	262.00	1	3,199	0.03%
2020/09/10	1	295.00	0	0.00	286.00	1	3,379	0.03%
2020/09/09	0	0.00	1	292.00	297.00	-1	3,402	-0.03%
2020/09/08	4	290.88	4	292.50	290.00	0	3,444	0.00%
2020/09/07	7.1	304.74	4	307.25	286.50	3.1	3,521	0.09%
2020/08/13	2	190.25	2	188.00	184.00	0	5,716	0.00%
2020/08/12	1	188.00	1	188.00	189.50	0	5,931	0.00%
2020/08/11	0	0.00	1.2	191.50	191.50	-1.2	6,049	-0.02%
2020/08/10	3	177.83	2	179.00	178.00	1	6,235	0.02%
2020/08/06	2	188.00	2	185.00	183.50	0	6,528	0.00%
2020/08/05	1	178.50	1	178.00	182.00	0	6,580	0.00%
2020/07/30	0	0.00	4	180.88	179.00	-4	6,840	-0.06%
2020/07/29	3	169.83	1.6	168.37	168.00	1.4	6,696	0.02%
2020/07/28	1	164.00	1	163.50	173.00	0	6,699	0.00%
2020/07/27	2	166.00	2	166.25	165.00	0	6,686	0.00%
2020/07/24	0.2	166.50	0	0.00	166.00	0.2	6,716	0.00%
2020/07/23	2	171.25	2	171.75	174.00	0	6,796	0.00%
2020/07/20	1	161.00	0	0.00	160.50	1	6,908	0.01%
2020/07/14	2	174.25	1	175.50	172.00	1	6,917	0.01%
2020/07/08	1	183.00	2	182.75	180.00	-1	6,934	-0.01%
2020/07/07	1	181.00	1	184.00	178.50	0	6,903	0.00%
2020/07/03	2	174.50	0	0.00	177.00	2	6,771	0.03%
2020/07/02	1	184.00	1	184.50	174.00	0	6,770	0.00%
2020/06/30	0	0.00	4	170.00	173.00	-4	6,593	-0.06%
2020/06/29	1	171.50	2	171.25	168.50	-1	6,618	-0.02%
2020/06/24	3	177.17	4	174.25	168.00	-1	6,594	-0.02%
2020/06/22	2	174.25	1	175.00	172.00	1	6,511	0.02%
2020/06/18	4	173.75	4	173.00	169.00	0	6,444	0.00%
2020/06/17	3	167.50	9	168.11	170.00	-6	6,328	-0.09%
2020/06/16	14	165.43	18	163.81	160.50	-4	6,116	-0.07%
2020/06/15	2	159.25	1	159.50	159.50	1	6,085	0.02%
2020/06/12	17.3	166.06	14	163.36	161.50	3.3	6,040	0.05%
2020/06/11	10	168.50	10	169.50	171.00	0	5,955	0.00%
2020/06/10	0	0.00	2	170.00	166.00	-2	5,878	-0.03%
2020/06/09	22.2	178.55	10	178.95	167.00	12.2	5,770	0.21%
2020/06/08	8	166.06	8	170.25	171.50	0	5,392	0.00%
2020/06/05	2	155.25	1	152.00	156.00	1	5,238	0.02%
2020/06/03	1	145.00	1	142.50	139.50	0	4,976	0.00%
2020/05/29	0	0.00	1	139.00	142.00	-1	4,834	-0.02%
2020/05/28	1	137.00	0	0.00	137.00	1	4,729	0.02%
2020/05/27	0	0.00	1	135.00	142.50	-1	4,536	-0.02%
2020/05/25	6.1	145.76	6	147.17	141.50	0.1	4,331	0.00%
2020/05/22	1.1	138.73	3	139.83	141.00	-1.9	4,180	-0.05%
2020/05/21	0	0.00	1	129.50	131.00	-1	3,975	-0.03%
2020/05/20	1	126.00	0	0.00	130.50	1	3,910	0.03%
2020/05/19	11.2	138.65	29	131.00	127.00	-17.8	3,769	-0.47%
2020/05/18	3	129.50	2	128.75	133.00	1	3,513	0.03%
2020/05/15	18	115.61	0	0.00	121.00	18	3,353	0.54%
2020/05/12	1.1	107.86	1	110.00	106.50	0.1	2,883	0.00%
2020/05/06	0	0.00	1	84.80	87.40	-1	2,675	-0.04%
2020/04/29	5	87.48	4	87.63	87.10	1	3,163	0.03%
2020/04/28	25	85.15	25	86.12	86.10	0	3,283	0.00%
2020/04/27	1	82.90	1	83.60	84.20	0	3,286	0.00%
2020/04/24	1	83.50	3	83.00	82.40	-2	3,375	-0.06%
2020/04/23	13	83.78	10	83.53	83.90	3	3,675	0.08%
2020/04/22	2	76.80	4	79.25	80.80	-2	3,712	-0.05%
2020/04/21	0	0.00	3	74.97	74.60	-3	3,673	-0.08%
2020/04/20	0	0.00	1	75.60	75.90	-1	3,653	-0.03%
2020/04/16	0	0.00	1	73.70	74.50	-1	3,617	-0.03%
2020/04/15	0	0.00	1	74.50	74.40	-1	3,607	-0.03%
2020/04/14	1	74.20	1	75.40	76.30	0	3,573	0.00%
2020/04/13	5	72.00	1	72.80	72.80	4	3,553	0.11%
2020/04/09	1	70.00	0	0.00	72.10	1	3,491	0.03%
2020/04/08	3	69.50	1	70.30	70.00	2	3,455	0.06%
2020/03/27	0	0.00	2	62.90	62.40	-2	3,333	-0.06%
2020/03/18	1	57.50	1	58.60	53.70	0	3,180	0.00%
2020/03/17	0	0.00	1	58.00	56.70	-1	3,168	-0.03%
2020/03/16	2	62.00	1	65.00	59.10	1	3,177	0.03%
2020/03/13	1	62.70	0	0.00	64.00	1	3,185	0.03%
2020/03/12	19	70.45	4	70.90	69.60	15	3,155	0.48%
2020/03/11	1	78.80	3	79.20	77.30	-2	3,120	-0.06%
2020/03/10	0	0.00	21	76.10	76.60	-21	3,119	-0.67%
2020/03/09	0	0.00	2	80.40	77.80	-2	3,122	-0.06%
2020/03/05	4	80.68	5	80.68	81.70	-1	3,137	-0.03%
2020/03/03	0	0.00	1	80.50	79.70	-1	3,177	-0.03%
2020/03/02	0	0.00	5	79.14	79.00	-5	3,256	-0.15%
2020/02/27	0	0.00	9	81.33	80.10	-9	3,266	-0.28%
2020/02/26	1	81.00	6	80.35	80.00	-5	3,277	-0.15%
2020/02/25	14	79.32	12	79.63	79.40	2	3,401	0.06%
2020/02/21	2	85.50	0	0.00	84.00	2	3,388	0.06%
2020/02/20	1	84.20	0	0.00	86.00	1	3,388	0.03%
2020/02/18	0	0.00	1	83.50	82.80	-1	3,341	-0.03%
2020/02/17	2	84.45	0	0.00	83.80	2	3,408	0.06%
2020/02/14	3	84.70	3	85.30	86.50	0	3,378	0.00%
2020/02/13	1	86.20	0	0.00	84.50	1	3,367	0.03%
2020/02/12	1	84.90	3	84.87	86.00	-2	3,352	-0.06%
2020/02/11	4	83.63	0	0.00	84.50	4	3,332	0.12%
2020/02/10	0	0.00	2	82.80	82.40	-2	3,354	-0.06%
2020/02/07	5	86.06	54	89.09	83.60	-49	3,354	-1.46%
2020/02/06	3	85.53	0	0.00	87.00	3	3,197	0.09%
2020/02/05	1	86.20	4	89.00	85.40	-3	3,173	-0.09%
2020/02/04	1	86.10	1	90.60	88.30	0	3,095	0.00%
2020/02/03	2	89.90	10	89.66	86.50	-8	3,070	-0.26%
2020/01/31	2	84.30	1	83.00	86.00	1	2,925	0.03%
2020/01/30	51	79.81	0	0.00	78.20	51	2,827	1.80%
2020/01/20	0	0.00	1	81.60	82.20	-1	2,900	-0.03%
2020/01/17	15	82.95	2	80.90	79.00	13	2,823	0.46%
2020/01/16	1	73.20	1	74.40	76.60	0	2,544	0.00%
2020/01/09	0	0.00	1	63.00	63.00	-1	3,319	-0.03%
2020/01/08	1	61.50	0	0.00	61.50	1	3,350	0.03%
2020/01/06	0	0.00	2	65.60	65.40	-2	3,372	-0.06%
2020/01/02	3	67.73	1	67.30	67.30	2	3,541	0.06%
2019/12/31	2	67.05	4	67.63	67.50	-2	3,551	-0.06%
2019/12/30	2	66.30	1	65.90	65.90	1	3,533	0.03%
2019/12/27	1	66.00	1	66.10	66.10	0	3,546	0.00%
2019/12/26	1	66.30	1	65.50	65.50	0	3,568	0.00%
2019/12/25	0	0.00	2	65.80	66.10	-2	3,571	-0.06%
2019/12/24	1	66.00	0	0.00	65.80	1	3,591	0.03%
2019/12/17	1	67.60	0	0.00	67.60	1	3,883	0.03%
2019/12/12	2	67.65	0	0.00	67.50	2	3,934	0.05%
2019/12/11	3	68.70	1	68.70	67.80	2	3,965	0.05%
2019/12/10	1	67.30	1	67.70	69.30	0	3,989	0.00%
2019/12/05	0	0.00	2	67.15	66.20	-2	4,187	-0.05%
2019/12/04	2	66.80	0	0.00	66.60	2	4,248	0.05%
2019/11/29	0	0.00	1	71.00	68.60	-1	4,538	-0.02%
2019/11/28	0	0.00	2	71.10	71.10	-2	4,649	-0.04%
2019/11/27	2	71.70	0	0.00	71.00	2	4,666	0.04%
2019/11/26	0	0.00	10	69.92	69.10	-10	4,733	-0.21%
2019/11/22	10	72.19	3	69.23	70.70	7	4,731	0.15%
2019/11/21	0	0.00	1	66.00	66.50	-1	4,589	-0.02%
2019/11/15	1	64.00	2	63.85	63.10	-1	4,512	-0.02%
2019/11/08	0	0.00	2	65.95	67.20	-2	4,432	-0.05%
2019/11/07	2	66.50	0	0.00	66.00	2	4,409	0.05%
2019/11/06	1	70.50	1	70.00	70.00	0	4,353	0.00%
2019/11/05	1	71.00	0	0.00	70.00	1	4,298	0.02%
2019/11/04	0	0.00	2	71.80	70.40	-2	4,287	-0.05%
2019/11/01	0	0.00	10	69.70	72.00	-10	4,248	-0.24%
2019/10/31	2	70.85	0	0.00	69.70	2	4,206	0.05%
2019/10/30	1	70.40	2	70.05	71.20	-1	4,090	-0.02%
2019/10/29	0	0.00	3	67.90	68.10	-3	3,953	-0.08%
2019/10/28	16	69.01	2	68.70	68.50	14	3,914	0.36%
2019/10/25	5	64.62	5	65.20	65.60	0	3,740	0.00%
2019/10/23	3	64.73	1	65.80	64.10	2	3,684	0.05%
2019/10/22	2	67.30	17	65.26	65.60	-15	3,657	-0.41%
2019/10/21	6	66.72	7	66.51	67.40	-1	3,559	-0.03%
2019/10/18	18	64.69	4	61.68	63.80	14	3,409	0.41%
2019/10/17	5	56.78	5	57.76	59.70	0	3,072	0.00%
2019/10/16	5	54.52	5	54.56	54.30	0	2,871	0.00%
2019/10/14	0	0.00	6	54.47	53.80	-6	2,944	-0.20%
2019/10/09	5	56.00	0	0.00	55.00	5	2,983	0.17%
2019/10/08	5	54.60	7	55.56	56.50	-2	2,929	-0.07%
2019/09/26	6	53.50	1	54.50	53.70	5	2,885	0.17%
2019/09/25	7	54.53	14	54.89	54.40	-7	2,881	-0.24%
2019/09/24	3	55.30	7	53.04	55.30	-4	2,715	-0.15%
2019/09/23	5	52.80	0	0.00	52.60	5	2,631	0.19%
2019/09/20	1	51.10	1	51.10	51.10	0	2,600	0.00%
2019/09/19	1	52.10	0	0.00	52.10	1	2,567	0.04%
2019/09/18	11	52.26	1	52.70	52.90	10	2,550	0.39%
2019/09/16	1	53.00	1	52.60	52.60	0	2,502	0.00%
2019/09/10	0	0.00	1	52.60	51.70	-1	2,253	-0.04%
2019/09/06	1	50.60	1	51.00	50.40	0	2,257	0.00%
2019/09/05	2	52.75	0	0.00	52.00	2	2,194	0.09%
2019/09/03	0	0.00	1	53.50	53.20	-1	2,007	-0.05%
2019/09/02	3	51.27	4	53.50	53.10	-1	1,911	-0.05%
2019/08/30	10	48.10	3	48.43	49.10	7	1,762	0.40%
2019/08/29	4	47.38	2	46.10	48.00	2	1,691	0.12%
2019/08/28	0	0.00	1	43.95	44.95	-1	1,527	-0.07%
2019/08/13	1	39.50	0	0.00	39.50	1	1,381	0.07%
2019/08/02	2	37.90	0	0.00	37.50	2	1,416	0.14%
2019/08/01	1	38.95	0	0.00	38.80	1	1,409	0.07%
2019/07/19	0	0.00	3	41.80	42.90	-3	1,217	-0.25%
2019/07/17	6	42.12	8	42.07	40.70	-2	1,126	-0.18%
2019/07/16	0	0.00	2	41.35	40.95	-2	1,037	-0.19%
2019/07/15	3	39.65	1	41.10	41.10	2	996	0.20%
2019/07/12	0	0.00	1	39.50	38.10	-1	927	-0.11%
2019/07/11	1	37.25	0	0.00	37.15	1	876	0.11%
2019/07/09	0	0.00	1	37.75	37.65	-1	844	-0.12%
2019/06/21	0	0.00	3	35.10	35.40	-3	700	-0.43%
2019/06/20	1	34.70	0	0.00	34.70	1	686	0.15%
2019/06/11	0	0.00	1	35.00	34.85	-1	529	-0.19%
2019/05/16	0	0.00	1	32.35	32.80	-1	404	-0.25%
2018/10/12	0	0.00	1	24.85	25.00	-1	170	-0.59%
2018/10/11	5	23.11	0	0.00	23.10	5	165	3.03%
2018/08/15	1	26.00	0	0.00	25.90	1	462	0.22%
2018/07/23	0	0.00	1	27.80	27.65	-1	542	-0.18%
2018/07/20	1	28.20	0	0.00	27.80	1	566	0.18%
2018/05/25	0	0.00	5	29.80	29.70	-5	1,572	-0.32%
2018/05/22	0	0.00	1	30.10	30.00	-1	1,602	-0.06%
2018/04/26	1	30.20	22	32.08	30.00	-21	2,543	-0.83%
2018/04/23	5	33.40	5	33.37	33.15	0	2,632	0.00%
2018/04/17	3	30.60	0	0.00	30.70	3	2,615	0.11%
2018/04/16	3	32.12	0	0.00	31.65	3	2,602	0.12%
2018/04/10	0	0.00	1	33.50	33.45	-1	2,531	-0.04%
2018/04/03	0	0.00	2	33.50	33.20	-2	2,467	-0.08%
2018/04/02	2	34.20	0	0.00	33.85	2	2,450	0.08%
2018/03/27	1	31.25	0	0.00	31.55	1	2,291	0.04%
2018/03/21	1	33.05	0	0.00	32.60	1	2,154	0.05%
2018/03/19	1	32.50	0	0.00	32.60	1	2,089	0.05%
2018/03/15	15	32.96	13	33.65	32.75	2	1,968	0.10%
2018/03/14	2	30.20	2	31.53	32.10	0	1,820	0.00%
2018/03/08	0	0.00	1	30.10	29.55	-1	1,695	-0.06%
2018/03/07	1	29.60	0	0.00	29.55	1	1,674	0.06%
2018/02/23	0	0.00	1	28.10	27.80	-1	1,602	-0.06%
2018/02/08	0	0.00	17	27.64	27.80	-17	1,551	-1.10%
2018/02/07	2	29.00	1	29.10	28.40	1	1,534	0.07%
2018/02/06	5	28.53	0	0.00	27.95	5	1,508	0.33%
2018/02/05	3	29.47	1	30.20	30.20	2	1,457	0.14%
2018/02/02	4	30.86	0	0.00	30.65	4	1,435	0.28%
2018/02/01	4	31.80	15	32.33	31.35	-11	1,421	-0.77%
2018/01/31	5	31.18	0	0.00	31.70	5	1,389	0.36%
2018/01/30	22	32.13	34	32.41	32.00	-12	1,361	-0.88%
2018/01/29	15	35.12	2	35.65	34.55	13	1,261	1.03%
2018/01/26	5	34.09	0	0.00	35.05	5	1,178	0.42%
2018/01/25	15	34.79	12	35.08	33.60	3	1,106	0.27%
2018/01/24	9	33.42	0	0.00	34.65	9	1,019	0.88%
2018/01/23	3	33.87	3	32.88	33.50	0	933	0.00%
2018/01/22	12	31.58	0	0.00	31.60	12	745	1.61%
2018/01/08	0	0.00	1	27.00	27.15	-1	528	-0.19%