弘憶股 (3312)-元大-仁愛券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
47.20
漲跌
▲0.30
漲幅
+0.64%
成交量
11,319張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	11	47.96	27	48.44	47.20	-16	14,098	-0.11%
2024/05/08	57.2	47.73	36.2	47.50	46.90	21	14,005	0.15%
2024/05/07	17	48.59	3.3	48.67	48.90	13.7	13,886	0.10%
2024/05/06	52.2	48.54	37.2	48.42	48.80	15.1	13,633	0.11%
2024/05/03	6	46.58	15	46.11	46.40	-9	13,171	-0.07%
2024/05/02	4	46.54	4	46.20	46.50	0	13,089	0.00%
2024/04/30	19.2	45.28	21	46.10	46.25	-1.8	12,999	-0.01%
2024/04/29	6.3	47.20	6	47.75	43.95	0.3	12,755	0.00%
2024/04/26	39	46.17	32	46.15	45.40	7	12,471	0.06%
2024/04/25	1	43.25	2	43.48	43.50	-1	12,287	-0.01%
2024/04/24	4	42.03	41	43.01	41.65	-37	12,162	-0.30%
2024/04/23	5	42.31	0	0.00	42.00	5	12,083	0.04%
2024/04/22	7	45.74	5	44.32	43.15	2	11,996	0.02%
2024/04/19	13	46.64	11	46.75	46.20	2	11,855	0.02%
2024/04/18	60	50.42	28	50.86	48.95	32	11,574	0.28%
2024/04/17	12	47.85	9	48.31	49.20	3	10,990	0.03%
2024/04/16	18	45.53	34	47.22	44.75	-16	10,722	-0.15%
2024/04/15	17	49.57	18	49.61	49.30	-1	10,414	-0.01%
2024/04/12	50	50.44	44	50.92	51.50	6	9,836	0.06%
2024/04/11	15	46.06	20	46.31	46.90	-5	9,217	-0.05%
2024/04/10	0	0.00	20	42.80	42.65	-20	8,731	-0.23%
2024/04/09	1	41.55	0	0.00	41.55	1	8,630	0.01%
2024/04/08	30	40.75	0	0.00	40.80	30	8,501	0.35%
2024/04/01	7	44.02	12	43.61	43.00	-5	8,305	-0.06%
2024/03/29	3	43.42	4	43.39	43.75	-1	8,121	-0.01%
2024/03/28	6	42.46	2	42.45	42.45	4	7,894	0.05%
2024/03/27	10	41.07	15	41.04	40.75	-5	7,683	-0.06%
2024/03/26	15	42.15	81	40.26	40.60	-66	7,556	-0.87%
2024/03/25	3	41.48	3	41.78	42.35	0	7,207	0.00%
2024/03/20	7	38.92	7	38.96	38.25	0	6,889	0.00%
2024/03/19	41	40.54	20	41.03	40.70	21	6,714	0.31%
2024/03/18	1	39.15	2	39.43	39.75	-1	6,228	-0.02%
2024/03/15	3	34.70	3	34.68	36.15	0	6,088	0.00%
2024/03/14	23	36.52	23	36.70	34.30	0	5,979	0.00%
2024/03/13	21	36.28	1	35.90	36.15	20	5,888	0.34%
2024/03/12	1	38.50	0	0.00	38.10	1	5,756	0.02%
2024/03/11	3	40.72	3.1	40.95	38.20	-0.1	5,582	0.00%
2024/03/08	22	41.64	1	42.10	41.55	21	5,429	0.39%
2024/03/07	40	46.46	20	46.15	46.15	20	5,190	0.39%
2024/03/06	0	0.00	30	46.15	47.00	-30	5,046	-0.59%
2024/03/05	11	43.94	43.2	46.03	46.80	-32.2	4,854	-0.66%
2024/03/04	32	43.94	2	43.38	43.95	30	4,613	0.65%
2024/03/01	47	41.21	44.1	41.44	42.15	3	4,418	0.07%
2024/02/29	12.2	41.40	12	41.63	41.80	0.2	4,192	0.00%
2024/02/27	25	41.02	45	41.30	40.30	-20	3,976	-0.50%
2024/02/26	71	39.05	14.1	38.46	39.30	57	3,644	1.56%
2024/02/23	13	37.61	18	37.75	38.65	-5	3,254	-0.15%
2024/02/22	1	33.85	6	34.32	35.15	-5	3,055	-0.16%
2024/02/21	8	33.41	4	33.25	34.15	4	2,895	0.14%
2024/02/20	6	33.68	9	33.12	33.40	-3	2,728	-0.11%
2024/02/19	1	31.90	6	31.18	32.35	-5	2,326	-0.21%
2024/02/16	2.1	28.83	15	29.17	29.45	-12.9	2,180	-0.59%
2024/02/15	10	28.05	5	27.00	28.15	5	1,992	0.25%
2024/02/05	5	25.00	0.3	25.75	25.80	4.7	1,884	0.25%
2024/02/02	1	26.15	0	0.00	26.10	1	1,891	0.05%
2024/02/01	62.3	25.70	7	26.21	25.50	55.3	1,732	3.19%
2024/01/26	1	24.90	1	24.70	23.90	0	1,239	0.00%
2024/01/12	1	23.30	0	0.00	23.20	1	848	0.12%
2024/01/08	0	0.00	2	23.38	23.30	-2	746	-0.27%
2023/11/20	0	0.00	1	21.65	21.55	-1	439	-0.23%
2023/11/17	0	0.00	2	21.55	21.40	-2	458	-0.44%
2023/11/16	0	0.00	4	21.50	21.45	-4	463	-0.86%
2023/11/10	0	0.00	5	20.10	20.55	-5	415	-1.20%
2023/09/27	1	18.60	0	0.00	18.70	1	483	0.21%
2023/08/24	0	0.00	1	18.50	18.50	-1	700	-0.14%
2023/08/23	1	21.30	0	0.00	21.20	1	670	0.15%
2023/08/22	1	21.50	0	0.00	21.35	1	644	0.16%
2023/08/18	1	21.70	1	21.75	21.55	0	630	0.00%
2023/07/24	1.7	22.59	0	0.00	22.60	1.7	573	0.30%
2023/07/20	1	22.70	0	0.00	22.65	1	573	0.17%
2023/06/13	0	0.00	1	23.35	23.25	-1	922	-0.11%
2023/06/02	0	0.00	1	22.40	22.45	-1	828	-0.12%
2023/06/01	0	0.00	1	22.25	22.45	-1	818	-0.12%
2023/05/31	0	0.00	1	22.10	22.15	-1	813	-0.12%
2023/04/19	0	0.00	1	21.75	21.70	-1	687	-0.15%
2023/04/18	2	21.75	0	0.00	21.70	2	678	0.29%
2023/04/13	0	0.00	0.7	21.46	21.45	-0.7	642	-0.10%
2023/04/12	0	0.00	5.7	22.00	22.25	-5.7	604	-0.94%
2023/04/10	1	21.10	0	0.00	21.25	1	554	0.18%
2023/03/31	1	21.45	0	0.00	21.50	1	488	0.20%
2023/03/30	2	21.50	4	21.74	21.80	-2	454	-0.44%
2023/03/29	0	0.00	10.4	21.50	21.60	-10.4	326	-3.18%
2023/03/14	2	18.70	0	0.00	18.70	2	230	0.87%
2023/03/10	1	18.85	0	0.00	18.65	1	226	0.44%
2023/03/02	0	0.00	0	18.75	18.75	0	206	0.00%
2023/01/10	0	0.00	1	17.80	17.75	-1	200	-0.50%
2022/09/20	0	0.00	4	18.15	18.20	-4	799	-0.50%
2022/09/14	0	0.00	6	18.30	18.60	-6	812	-0.74%
2022/08/25	3	19.50	0	0.00	19.35	3	806	0.37%
2022/08/19	3	19.90	2	19.95	20.00	1	778	0.13%
2022/08/18	2	19.90	1	20.00	19.80	1	718	0.14%
2022/08/05	1	18.00	0	0.00	18.05	1	679	0.15%
2022/08/03	1	18.05	0	0.00	17.95	1	700	0.14%
2022/07/26	0	0.00	3	18.30	18.25	-3	721	-0.42%
2022/07/20	3	18.50	0	0.00	18.40	3	724	0.41%
2022/07/06	4	20.75	0	0.00	20.65	4	623	0.64%
2022/07/01	5	21.50	1	21.35	20.60	4	645	0.62%
2022/06/22	1	22.70	0	0.00	22.80	1	913	0.11%
2022/06/14	0	0.00	2	23.70	23.90	-2	1,102	-0.18%
2022/06/01	0	0.00	5	25.25	25.20	-5	1,210	-0.41%
2022/05/26	2	25.25	4	25.15	24.75	-2	1,261	-0.16%
2022/05/24	0	0.00	3	24.90	24.85	-3	1,273	-0.24%
2022/05/18	0	0.00	5	25.10	24.90	-5	1,293	-0.39%
2022/04/01	2	23.80	0	0.00	24.05	2	1,384	0.14%
2022/03/28	10	24.00	145	24.35	24.20	-135	1,341	-10.06%	大賣/鉅額交易
2022/03/25	15	25.70	0	0.00	25.65	15	1,263	1.19%
2022/03/24	6	28.30	0	0.00	28.50	6	1,156	0.52%
2022/03/23	0	0.00	3	28.05	28.25	-3	1,142	-0.26%
2022/03/22	3	27.20	0	0.00	27.90	3	1,118	0.27%
2022/03/21	22	27.51	0	0.00	27.40	22	1,096	2.01%
2022/03/18	115	26.64	2	26.40	26.60	113	1,063	10.63%	大買/鉅額交易
2022/03/14	5	25.90	1	26.00	26.35	4	1,118	0.36%
2022/03/08	1	24.00	0	0.00	23.80	1	1,424	0.07%
2022/03/07	0	0.00	20	24.51	24.65	-20	1,594	-1.25%
2022/03/04	0	0.00	26	25.60	25.55	-26	1,733	-1.50%
2022/03/02	6	25.55	0	0.00	25.95	6	1,833	0.33%
2022/03/01	17	25.24	1	25.35	25.45	16	1,902	0.84%
2022/02/25	0	0.00	7	24.35	24.85	-7	1,906	-0.37%
2022/02/24	30	24.45	0	0.00	24.40	30	1,925	1.56%
2022/02/23	0	0.00	20	25.06	25.20	-20	1,955	-1.02%
2022/02/22	2	24.80	40	24.56	24.95	-38	1,975	-1.92%
2022/02/21	14	25.56	10	25.35	25.40	4	1,976	0.20%
2022/02/18	56	25.11	0	0.00	25.25	56	1,977	2.83%
2022/02/16	0	0.00	2	24.80	24.85	-2	1,986	-0.10%
2022/02/10	0	0.00	2	24.75	24.80	-2	2,031	-0.10%
2022/01/24	0	0.00	1	23.15	23.35	-1	2,015	-0.05%
2022/01/21	1	23.70	0	0.00	23.55	1	2,004	0.05%
2022/01/20	1	24.20	0	0.00	24.30	1	2,001	0.05%
2022/01/18	0	0.00	0.3	24.70	24.55	-0.3	2,010	-0.01%
2022/01/12	1	24.70	0	0.00	24.50	1	1,987	0.05%
2022/01/11	0	0.00	1	25.20	25.05	-1	1,969	-0.05%
2022/01/03	0	0.00	29	24.60	24.60	-29	1,843	-1.57%
2021/12/24	0	0.00	13	24.11	24.05	-13	1,822	-0.71%
2021/12/23	1	24.05	3	24.25	24.05	-2	1,819	-0.11%
2021/12/22	29	24.00	1	23.95	23.95	28	1,813	1.54%
2021/12/17	0	0.00	30	23.72	23.50	-30	1,808	-1.66%
2021/12/16	35	23.92	0	0.00	23.90	35	1,802	1.94%
2021/12/15	16	23.68	0	0.00	23.90	16	1,798	0.89%
2021/12/14	1	23.55	8	23.30	23.30	-7	1,789	-0.39%
2021/12/09	2	24.10	0	0.00	24.10	2	1,747	0.11%
2021/12/08	1	24.25	0	0.00	24.10	1	1,715	0.06%
2021/12/06	0	0.00	6	24.68	24.45	-6	1,566	-0.38%
2021/12/03	8	24.51	0	0.00	24.65	8	1,557	0.51%
2021/12/02	10	27.05	112	27.00	25.65	-102	1,447	-7.05%	大賣/鉅額交易
2021/12/01	24	28.06	3	28.20	28.50	21	1,312	1.60%
2021/11/30	0	0.00	30	28.60	28.60	-30	1,136	-2.64%
2021/11/29	32	25.43	0	0.00	26.00	32	992	3.22%
2021/11/25	6	25.67	10	25.65	25.55	-4	880	-0.45%
2021/11/23	7	24.24	3	24.25	24.25	4	784	0.51%
2021/11/19	4	23.93	0	0.00	24.15	4	765	0.52%
2021/11/17	5	23.20	0	0.00	23.50	5	754	0.66%
2021/11/16	11	23.41	0	0.00	23.40	11	752	1.46%
2021/11/15	54	23.64	0	0.00	23.60	54	750	7.20%
2021/11/11	1	23.35	9	23.13	23.05	-8	734	-1.09%
2021/11/10	8	23.25	1	23.30	23.25	7	734	0.95%
2021/10/15	0	0.00	0	20.15	20.20	0	1,237	0.00%
2021/10/14	0	0.00	1	19.65	19.70	-1	1,254	-0.08%
2021/10/12	0	0.00	1	20.20	20.25	-1	1,319	-0.08%
2021/10/01	0.5	19.80	0	0.00	19.60	0.5	1,503	0.03%
2021/09/29	0	0.00	2	19.98	20.05	-2	1,513	-0.13%
2021/09/24	1	20.45	0	0.00	20.30	1	1,563	0.06%
2021/09/16	1	21.10	0	0.00	21.10	1	1,591	0.06%
2021/09/03	3	23.05	0	0.00	23.05	3	1,671	0.18%
2021/09/01	1	22.90	6	23.13	22.90	-5	1,662	-0.30%
2021/08/31	7	23.60	0	0.00	23.25	7	1,659	0.42%
2021/08/25	0	0.00	10	23.87	23.80	-10	1,628	-0.61%
2021/08/24	5	24.15	0	0.00	23.85	5	1,614	0.31%
2021/08/19	0	0.00	1	23.30	22.90	-1	1,592	-0.06%
2021/08/16	10	22.77	7	22.55	22.70	3	1,584	0.19%
2021/08/13	7	22.45	0	0.00	22.30	7	1,582	0.44%
2021/08/12	0	0.00	40	22.71	22.80	-40	1,579	-2.53%
2021/08/11	3	25.10	3	23.70	23.05	0	1,570	0.00%
2021/08/10	2	24.20	3	24.27	24.15	-1	1,488	-0.07%
2021/08/09	40	25.03	0	0.00	25.15	40	1,481	2.70%
2021/08/02	0	0.00	60	24.37	24.35	-60	1,537	-3.90%
2021/07/30	0	0.00	1	23.75	23.20	-1	1,530	-0.07%
2021/07/29	2	24.10	0	0.00	24.00	2	1,532	0.13%
2021/07/28	3	23.40	1	23.20	24.20	2	1,540	0.13%
2021/07/27	3	24.38	0	0.00	24.10	3	1,577	0.19%
2021/07/26	1	24.65	0	0.00	24.60	1	1,623	0.06%
2021/07/23	54	23.65	0	0.00	23.55	54	1,715	3.15%
2021/07/21	0	0.00	2	23.20	23.85	-2	2,273	-0.09%
2021/07/20	0	0.00	20	23.28	23.15	-20	2,279	-0.88%
2021/07/19	0	0.00	0	23.65	23.65	0	2,290	0.00%
2021/07/16	0	0.00	3	23.15	23.25	-3	2,299	-0.13%
2021/07/15	20	22.93	0	0.00	22.75	20	2,268	0.88%
2021/07/13	3	22.68	0	0.00	22.25	3	2,243	0.13%
2021/07/09	0	0.00	5	22.41	22.35	-5	2,229	-0.22%
2021/07/08	0	0.00	1	21.55	21.80	-1	2,259	-0.04%
2021/07/05	0	0.00	2	22.20	22.00	-2	2,520	-0.08%
2021/07/01	0	0.00	13	21.33	21.10	-13	2,752	-0.47%
2021/06/30	0	0.00	21	21.10	21.20	-21	2,928	-0.72%
2021/06/29	0	0.00	30	21.41	21.05	-30	2,958	-1.01%
2021/06/25	5	21.26	0	0.00	21.00	5	3,052	0.16%
2021/06/24	64	21.52	0	0.00	21.45	64	3,126	2.05%
2021/06/23	0	0.00	62	20.85	20.70	-62	3,117	-1.99%
2021/06/21	2	20.73	0	0.00	20.60	2	3,114	0.06%
2021/06/18	5	21.00	0	0.00	20.95	5	3,111	0.16%
2021/06/17	55	20.95	0	0.00	21.00	55	3,118	1.76%
2021/06/15	0	0.00	2	20.45	20.50	-2	3,127	-0.06%
2021/06/03	0	0.00	1	20.50	20.50	-1	3,301	-0.03%
2021/06/01	2	20.60	0	0.00	20.50	2	3,381	0.06%
2021/05/24	1	19.30	0	0.00	19.25	1	4,416	0.02%
2021/05/19	1	18.70	0	0.00	18.70	1	4,434	0.02%
2021/05/13	0	0.00	5	19.30	18.80	-5	4,348	-0.11%
2021/05/12	0	0.00	2	19.93	19.10	-2	4,310	-0.05%
2021/05/06	2	21.35	0	0.00	21.40	2	4,174	0.05%
2021/05/03	0	0.00	17	23.34	22.60	-17	4,087	-0.42%
2021/04/29	0	0.00	5	25.09	24.85	-5	4,015	-0.12%
2021/04/28	15	25.71	0	0.00	26.05	15	3,866	0.39%
2021/04/27	0	0.00	1	21.70	23.70	-1	3,400	-0.03%
2021/04/26	0	0.00	20	21.80	21.70	-20	3,268	-0.61%
2021/04/22	1	21.00	0	0.00	20.95	1	3,217	0.03%
2021/04/20	0	0.00	20	20.95	21.50	-20	3,172	-0.63%
2021/04/16	1	21.35	0	0.00	21.25	1	3,120	0.03%
2021/04/14	29	21.37	72	21.48	21.40	-43	3,068	-1.40%
2021/04/13	8	22.47	0	0.00	22.25	8	2,991	0.27%
2021/04/12	2	22.40	0	0.00	23.35	2	2,883	0.07%
2021/04/09	0	0.00	1	21.35	21.25	-1	2,740	-0.04%
2021/04/07	17	21.95	13	22.17	22.30	4	2,618	0.15%
2021/04/06	10	20.31	53	19.75	20.95	-43	2,388	-1.80%
2021/04/01	0	0.00	34	18.98	19.05	-34	2,202	-1.54%
2021/03/31	4	19.04	1	19.10	18.95	3	2,165	0.14%
2021/03/30	14	19.09	9	19.24	19.30	5	2,140	0.23%
2021/03/29	4	19.15	0	0.00	19.40	4	2,048	0.20%
2021/03/26	3	18.33	0	0.00	18.40	3	1,952	0.15%
2021/03/23	3	18.47	0	0.00	18.25	3	1,906	0.16%
2021/03/22	2	18.70	1	18.90	18.65	1	1,889	0.05%
2021/03/18	1	18.40	0	0.00	18.40	1	1,834	0.05%
2021/03/15	2	18.60	0	0.00	18.60	2	1,767	0.11%
2021/03/12	0	0.00	1	17.85	18.00	-1	1,698	-0.06%
2021/03/11	17	17.64	0	0.00	17.60	17	1,684	1.01%
2021/03/09	20	17.55	0	0.00	17.50	20	1,632	1.23%
2021/03/05	5	18.20	0	0.00	17.95	5	1,581	0.32%
2021/03/03	87	17.94	0	0.00	17.90	87	1,444	6.02%
2021/03/02	8	18.86	146	19.52	18.50	-138	1,377	-10.02%	大賣/鉅額交易
2021/02/26	16.9	18.44	17	18.96	19.40	-0.1	1,134	-0.01%
2021/02/25	65	18.31	11	18.45	18.50	54	880	6.13%
2021/02/24	87	15.85	22	16.85	16.85	65	602	10.78%
2021/02/01	4	14.15	0	0.00	14.25	4	381	1.05%
2021/01/26	0	0.00	4	14.85	14.95	-4	357	-1.12%
2021/01/25	1	15.10	0	0.00	15.15	1	344	0.29%
2021/01/22	3	14.85	0	0.00	14.85	3	311	0.96%
2021/01/20	2	14.70	0	0.00	14.30	2	285	0.70%
2021/01/18	1	14.35	0	0.00	14.40	1	271	0.37%
2021/01/07	3	14.30	0	0.00	14.35	3	229	1.31%
2020/12/30	3	14.45	0	0.00	14.40	3	227	1.32%
2020/12/29	1	14.40	0	0.00	14.40	1	224	0.44%
2020/12/10	1	14.45	0	0.00	14.35	1	216	0.46%
2020/11/30	2	14.40	0	0.00	14.45	2	195	1.02%
2020/11/20	0	0.00	15	14.05	14.10	-15	217	-6.88%
2020/11/11	0	0.00	1	13.75	13.75	-1	261	-0.38%
2020/10/30	0	0.00	2	13.30	13.15	-2	300	-0.67%
2020/10/14	0	0.00	2	13.45	13.45	-2	336	-0.60%
2020/09/29	1	12.65	0	0.00	12.65	1	399	0.25%
2020/09/28	0	0.00	21	12.60	12.55	-21	411	-5.11%
2020/09/24	2	13.10	0	0.00	12.80	2	438	0.46%
2020/09/17	2	13.70	0	0.00	13.75	2	454	0.44%
2020/08/31	0	0.00	0.2	14.15	14.15	-0.2	568	-0.04%
2020/08/21	1	15.30	0	0.00	15.30	1	557	0.18%
2020/08/20	2	15.20	0	0.00	15.10	2	563	0.35%
2020/08/19	8	15.45	0	0.00	15.45	8	553	1.44%
2020/08/05	0	0.00	1	15.25	15.30	-1	556	-0.18%
2020/07/28	1	15.10	0	0.00	14.95	1	585	0.17%
2020/07/15	2	15.40	0	0.00	15.40	2	612	0.33%
2020/07/08	4	15.65	0	0.00	15.60	4	607	0.66%
2020/07/06	0	0.00	0	15.80	15.80	0	601	0.00%
2020/07/03	0	0.00	1	15.60	15.70	-1	595	-0.17%
2020/07/02	1	15.50	0	0.00	15.60	1	590	0.17%
2020/07/01	2	15.40	0	0.00	15.45	2	590	0.34%
2020/06/30	6	15.35	0	0.00	15.30	6	592	1.01%
2020/06/09	1	15.25	0	0.00	15.10	1	637	0.16%
2020/06/02	0	0.00	1	15.15	15.15	-1	623	-0.16%
2020/05/29	0	0.00	4	14.94	14.95	-4	611	-0.65%
2020/05/28	0	0.00	12	15.15	14.95	-12	608	-1.97%
2020/05/18	1	15.00	0	0.00	15.05	1	624	0.16%
2020/05/15	1	15.15	0	0.00	15.15	1	618	0.16%
2020/05/11	1	15.20	0	0.00	15.50	1	598	0.17%
2020/04/29	0	0.00	20	15.03	15.10	-20	608	-3.29%
2020/02/26	2	13.95	2	13.95	13.90	0	542	0.00%
2020/02/18	0	0.00	1.9	14.25	14.25	-1.9	679	-0.28%
2020/02/12	0.6	14.35	0	0.00	14.25	0.6	758	0.07%
2020/02/10	1	14.10	0	0.00	14.00	1	798	0.13%
2020/02/03	2	13.45	3	13.47	13.50	-1	869	-0.12%
2020/01/31	0	0.00	5	14.20	14.20	-5	863	-0.58%
2020/01/10	2	15.90	0	0.00	15.95	2	1,377	0.15%
2020/01/08	2	15.85	0	0.00	15.80	2	1,391	0.14%
2020/01/07	0	0.00	2	16.05	15.95	-2	1,414	-0.14%
2020/01/06	2	16.05	0	0.00	16.05	2	1,424	0.14%
2020/01/03	0	0.00	15	16.50	16.20	-15	1,434	-1.05%
2019/12/24	1	16.25	0	0.00	16.20	1	1,558	0.06%
2019/12/16	2	16.00	56	16.02	16.05	-54	1,625	-3.32%
2019/12/13	5	16.00	0	0.00	15.95	5	1,640	0.30%
2019/12/11	0	0.00	2	16.35	16.30	-2	1,651	-0.12%
2019/12/09	6	16.45	0	0.00	16.35	6	1,682	0.36%
2019/12/04	2	16.15	0	0.00	16.25	2	1,827	0.11%
2019/12/03	2	16.15	0	0.00	16.15	2	1,858	0.11%
2019/12/02	5	15.90	0	0.00	15.85	5	1,865	0.27%
2019/11/28	5	16.30	0	0.00	16.25	5	1,902	0.26%
2019/11/27	4	16.25	0	0.00	16.25	4	1,923	0.21%
2019/11/21	0.9	15.75	0	0.00	15.85	0.9	2,099	0.04%
2019/11/18	1	16.50	2	16.55	16.35	-1	2,207	-0.05%
2019/11/15	2	16.15	0	0.00	16.40	2	2,219	0.09%
2019/11/08	0	0.00	1	17.10	17.15	-1	2,193	-0.05%
2019/11/07	2	16.70	2	16.70	16.60	0	2,179	0.00%
2019/11/01	0	0.00	2	17.25	17.25	-2	2,179	-0.09%
2019/10/31	2	16.80	0	0.00	16.75	2	2,168	0.09%
2019/10/30	0	0.00	0.1	16.80	16.75	-0.1	2,162	0.00%
2019/10/25	6	16.98	2	16.95	16.95	4	2,186	0.18%
2019/10/24	10	17.53	0	0.00	17.45	10	2,192	0.46%
2019/10/23	2	17.70	0	0.00	17.70	2	2,172	0.09%
2019/10/22	1	17.90	17	18.24	17.80	-16	2,203	-0.73%
2019/10/21	16	17.04	0.4	17.90	17.90	15.6	2,085	0.75%
2019/10/17	2	16.00	4	16.13	16.10	-2	1,882	-0.11%
2019/10/16	2	16.00	0	0.00	16.00	2	1,901	0.11%
2019/10/15	0	0.00	3	16.20	16.20	-3	1,898	-0.16%
2019/10/14	2	15.85	0	0.00	15.95	2	1,883	0.11%
2019/10/09	3	15.83	2	15.80	15.80	1	1,900	0.05%
2019/10/08	0	0.00	1	16.00	16.05	-1	1,909	-0.05%
2019/10/07	0	0.00	3	16.07	16.10	-3	1,907	-0.16%
2019/10/04	4	15.70	2	15.70	15.65	2	1,907	0.10%
2019/10/03	0	0.00	1	15.60	15.70	-1	1,959	-0.05%
2019/10/01	0.7	15.50	0	0.00	15.50	0.7	2,078	0.03%
2019/09/27	1	15.70	0	0.00	15.60	1	2,078	0.05%
2019/09/24	0	0.00	2	15.70	15.95	-2	2,151	-0.09%
2019/09/23	0	0.00	1	15.55	15.50	-1	2,144	-0.05%
2019/09/20	2	15.55	3	15.63	15.60	-1	2,151	-0.05%
2019/09/19	2	15.60	5	15.65	15.60	-3	2,145	-0.14%
2019/09/18	4	15.95	2	16.00	15.80	2	2,146	0.09%
2019/09/17	0	0.00	2	15.95	16.10	-2	2,136	-0.09%
2019/09/12	4	16.23	2	16.25	16.20	2	2,139	0.09%
2019/09/10	1	15.95	0	0.00	16.00	1	2,112	0.05%
2019/09/06	60	16.51	6	16.57	16.70	54	1,991	2.71%
2019/09/04	2	15.60	2	15.70	15.85	0	1,924	0.00%
2019/08/27	0	0.00	6	15.07	15.10	-6	1,797	-0.33%
2019/08/26	6	16.18	22	16.48	16.10	-16	1,793	-0.89%
2019/08/23	0	0.00	111	16.74	16.65	-111	1,785	-6.22%	大賣/鉅額交易
2019/08/19	0	0.00	2	15.40	15.45	-2	1,637	-0.12%
2019/08/16	5	15.50	0	0.00	15.30	5	1,610	0.31%
2019/08/15	0	0.00	5	15.50	15.60	-5	1,586	-0.32%
2019/08/14	0	0.00	5	15.40	15.20	-5	1,546	-0.32%
2019/08/13	0	0.00	10	15.05	15.40	-10	1,526	-0.66%
2019/08/08	6	14.96	0	0.00	14.95	6	1,498	0.40%
2019/08/07	5	14.95	0	0.00	14.95	5	1,496	0.33%
2019/08/06	0	0.00	63	14.50	14.50	-63	1,492	-4.22%
2019/07/31	1	15.45	0	0.00	15.45	1	1,491	0.07%
2019/07/29	0	0.00	2	16.25	15.75	-2	1,465	-0.14%
2019/07/26	20	16.40	2	16.20	16.25	18	1,444	1.25%
2019/07/25	3	15.65	0	0.00	16.15	3	1,408	0.21%
2019/07/24	91.5	15.74	5	15.78	15.70	86.5	1,376	6.28%
2019/07/19	2	14.85	4	14.85	14.95	-2	1,259	-0.16%
2019/07/18	4.5	14.78	0	0.00	14.70	4.5	1,247	0.36%
2019/07/17	5	15.08	2	15.05	15.10	3	1,221	0.25%
2019/07/16	2	15.05	0	0.00	15.05	2	1,206	0.17%
2019/07/12	0	0.00	2	14.90	14.90	-2	1,174	-0.17%
2019/06/28	2	13.55	0	0.00	13.55	2	750	0.27%
2019/06/27	0	0.00	2	13.48	13.55	-2	738	-0.27%
2019/06/20	0	0.00	6	12.98	13.30	-6	737	-0.81%
2019/06/19	0	0.00	21	12.95	12.90	-21	729	-2.88%
2019/06/18	2	12.75	0	0.00	12.75	2	725	0.28%
2019/06/17	4	12.80	0	0.00	12.80	4	781	0.51%
2019/06/13	1	12.85	0	0.00	12.85	1	780	0.13%
2019/06/12	0	0.00	4	12.80	12.85	-4	779	-0.51%
2019/06/11	1	12.85	0	0.00	12.85	1	772	0.13%
2019/06/06	9	12.30	0	0.00	12.25	9	890	1.01%
2019/06/05	0	0.00	4	12.60	12.50	-4	887	-0.45%
2019/06/04	6	12.77	0	0.00	12.55	6	905	0.66%
2019/06/03	1	12.85	0	0.00	12.90	1	910	0.11%
2019/05/31	5	13.00	0	0.00	13.00	5	901	0.55%
2019/05/22	1	12.10	0	0.00	12.15	1	755	0.13%
2019/05/20	2	11.93	0	0.00	11.90	2	751	0.27%
2019/05/15	5	12.30	0	0.00	12.35	5	740	0.68%
2019/05/07	6	12.20	0	0.00	12.10	6	663	0.90%
2019/03/20	0	0.00	1	12.40	12.30	-1	499	-0.20%
2019/03/18	0	0.00	5.1	11.50	11.65	-5.1	466	-1.08%
2019/03/14	1	11.80	0	0.00	11.60	1	480	0.21%
2019/02/13	29	11.05	0	0.00	11.00	29	342	8.48%
2019/02/12	23	10.82	0	0.00	10.85	23	344	6.67%
2019/02/11	12	10.83	0	0.00	10.85	12	348	3.44%
2019/01/09	0	0.00	2	10.65	10.60	-2	406	-0.49%
2018/12/27	0	0.00	6	10.45	10.45	-6	477	-1.26%
2018/12/20	0	0.00	5	10.65	10.50	-5	497	-1.00%
2018/12/19	0	0.00	10	10.80	10.75	-10	498	-2.00%
2018/12/06	2	10.38	0	0.00	10.40	2	629	0.32%
2018/11/27	0	0.00	33	10.20	10.25	-33	893	-3.69%
2018/11/22	0	0.00	2	10.20	10.25	-2	1,112	-0.18%
2018/11/19	19.2	10.20	19.2	10.20	10.25	0	1,240	0.00%
2018/11/16	0	0.00	20	10.25	10.15	-20	1,255	-1.59%
2018/11/13	20	10.30	0	0.00	10.25	20	1,307	1.53%
2018/11/12	9	11.00	0	0.00	11.25	9	1,292	0.70%
2018/11/09	6	10.68	0	0.00	10.85	6	1,295	0.46%
2018/10/04	0	0.00	2	12.10	12.15	-2	1,563	-0.13%
2018/09/18	3	12.53	4	12.30	12.45	-1	1,764	-0.06%
2018/09/13	0	0.00	2	14.00	13.15	-2	1,789	-0.11%
2018/09/12	0	0.00	1	13.40	13.40	-1	1,744	-0.06%
2018/09/07	1	12.55	0	0.00	12.70	1	1,645	0.06%
2018/09/03	5	13.82	0	0.00	13.05	5	1,593	0.31%
2018/08/31	7	13.66	0	0.00	13.75	7	1,483	0.47%
2018/08/28	0	0.00	1	12.35	12.20	-1	1,273	-0.08%
2018/08/16	1	11.55	0	0.00	11.65	1	1,090	0.09%
2018/08/06	0	0.00	1	11.15	11.20	-1	1,005	-0.10%
2018/06/29	0	0.00	5	11.50	11.45	-5	1,102	-0.45%
2018/06/26	5	11.25	5	11.00	11.95	0	920	0.00%
2018/06/22	0	0.00	5	10.25	10.30	-5	834	-0.60%
2018/06/12	10	10.70	0	0.00	10.60	10	775	1.29%
2018/05/31	10	9.82	0	0.00	9.83	10	703	1.42%
2018/04/18	0	0.00	1	8.60	8.39	-1	206	-0.48%
2018/04/11	0	0.00	1	8.25	8.23	-1	155	-0.64%
2018/04/10	0	0.00	1	8.26	8.22	-1	152	-0.66%
2018/02/01	39	7.00	0	0.00	6.95	39	141	27.64%