新日興 (3376)-元大-仁愛券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
188.5
漲跌
▲11.5
漲幅
+6.50%
成交量
12,393張
產業
上市電子零組件類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	14	182.43	17	179.91	188.50	-3	9,008	-0.03%
2024/05/16	6	179.08	0	0.00	177.00	6	9,046	0.07%
2024/05/15	18	185.22	3	183.83	180.50	15	9,149	0.16%
2024/05/14	2	182.39	2.3	184.37	182.00	-0.3	9,293	0.00%
2024/05/13	1	182.37	1	183.29	179.50	0	9,712	0.00%
2024/05/10	22	179.91	7	173.57	173.00	15	10,246	0.15%
2024/05/09	4.1	183.30	4	185.13	182.00	0.1	10,443	0.00%
2024/05/08	1.2	180.42	1	181.50	176.00	0.2	10,351	0.00%
2024/05/07	6	172.75	10	171.75	171.50	-4	10,276	-0.04%
2024/05/06	2	173.00	8	172.75	171.50	-6	10,485	-0.06%
2024/05/03	2	171.50	2	172.50	169.50	0	10,603	0.00%
2024/05/02	5	167.80	21	167.60	169.50	-16	10,882	-0.15%
2024/04/30	7	170.71	4	173.75	174.00	3	10,862	0.03%
2024/04/29	23	168.00	2	166.50	169.00	21	10,659	0.20%
2024/04/26	1	155.50	0	0.00	154.00	1	10,587	0.01%
2024/04/25	2	153.00	0	0.00	155.50	2	10,586	0.02%
2024/04/24	0.1	159.00	0	0.00	159.50	0.1	10,575	0.00%
2024/04/22	0.1	154.00	0	0.00	152.00	0.1	10,597	0.00%
2024/04/19	0.7	159.64	0	0.00	156.50	0.7	10,630	0.01%
2024/04/18	0.1	161.00	0	0.00	160.00	0.1	10,587	0.00%
2024/04/16	8	158.13	8.1	158.89	163.00	-0.1	10,529	0.00%
2024/04/15	1.2	170.50	2	174.50	170.50	-0.8	10,458	-0.01%
2024/04/12	0	177.00	0	0.00	175.00	0	10,480	0.00%
2024/04/11	0	178.00	0	178.50	178.50	0	10,417	0.00%
2024/04/10	2.2	179.86	1	180.50	177.00	1.2	10,426	0.01%
2024/04/09	2.5	175.60	8	175.69	178.00	-5.5	10,371	-0.05%
2024/04/08	5.5	180.01	3	180.16	181.00	2.5	10,322	0.02%
2024/04/03	2	178.00	2	177.96	176.00	0	10,372	0.00%
2024/04/02	1.1	172.50	0	0.00	174.00	1.1	10,760	0.01%
2024/04/01	6	175.54	0	0.00	177.50	6	10,814	0.06%
2024/03/29	5	183.60	6.1	187.68	185.50	-1.1	10,670	-0.01%
2024/03/28	0.2	179.74	2	185.00	180.00	-1.8	10,458	-0.02%
2024/03/27	5	180.20	3	179.68	179.50	2	10,257	0.02%
2024/03/26	2	197.50	0	0.00	197.00	2	10,011	0.02%
2024/03/25	0	0.00	0.2	211.09	218.50	-0.2	9,855	0.00%
2024/03/22	0	0.00	0	205.00	206.50	0	9,864	0.00%
2024/03/21	0	0.00	0.1	202.14	204.50	-0.1	9,885	0.00%
2024/03/20	0	0.00	6	198.92	195.50	-6	9,888	-0.06%
2024/03/19	3	206.00	5.2	204.65	202.50	-2.2	9,910	-0.02%
2024/03/18	1.1	202.36	12.1	204.05	206.00	-11	9,944	-0.11%
2024/03/15	19.3	205.90	0.1	206.00	199.00	19.3	10,007	0.19%
2024/03/14	0	0.00	0.1	199.52	199.00	-0.1	10,027	0.00%
2024/03/13	0	0.00	1	193.50	193.50	-1	10,040	-0.01%
2024/03/12	1	203.50	0	0.00	201.00	1	10,024	0.01%
2024/03/11	1	203.00	0	0.00	203.50	1	10,052	0.01%
2024/03/08	2.1	202.76	31	207.50	198.00	-28.9	10,048	-0.29%
2024/03/07	18	221.47	14	219.74	220.00	4	9,997	0.04%
2024/03/06	11	223.05	33	221.59	218.50	-22	9,404	-0.23%
2024/03/05	32	219.88	8.1	217.56	224.00	23.9	9,079	0.26%
2024/03/04	11	197.82	28.1	201.38	204.00	-17.1	8,546	-0.20%
2024/03/01	18	180.25	17.1	178.46	185.50	0.9	8,146	0.01%
2024/02/29	0	0.00	1	168.52	169.00	-1	7,767	-0.01%
2024/02/27	1	165.00	5	168.00	163.00	-4	7,763	-0.05%
2024/02/26	3	165.00	2	164.00	164.00	1	7,822	0.01%
2024/02/23	0	0.00	1	171.00	166.00	-1	7,870	-0.01%
2024/02/22	8	169.00	6	169.92	169.50	2	7,928	0.03%
2024/02/21	19	164.87	8	166.38	169.00	11	7,852	0.14%
2024/02/20	1.1	159.77	1	157.00	157.00	0.1	7,836	0.00%
2024/02/19	10	165.40	4.2	163.76	161.00	5.8	7,913	0.07%
2024/02/16	10	182.90	3	181.17	178.50	7	7,811	0.09%
2024/02/15	13	180.12	11	181.37	187.50	2	7,681	0.03%
2024/02/05	7.1	176.24	11.1	180.17	177.50	-4	7,442	-0.05%
2024/02/02	21	172.48	25.3	173.64	174.50	-4.3	7,096	-0.06%
2024/02/01	6	155.50	17.1	155.85	163.50	-11.1	6,668	-0.17%
2024/01/31	9	144.28	12	145.92	149.00	-3	6,413	-0.05%
2024/01/30	1	144.50	1	145.00	141.00	0	6,282	0.00%
2024/01/29	4	142.75	7.4	143.31	145.00	-3.4	6,207	-0.05%
2024/01/26	1	138.99	1	139.49	137.00	0	5,977	0.00%
2024/01/25	21	139.36	33.6	138.83	137.50	-12.6	5,814	-0.22%
2024/01/22	0.3	119.50	0	0.00	120.00	0.3	5,475	0.01%
2024/01/18	2	120.25	0	0.00	120.00	2	5,479	0.04%
2024/01/17	6.2	123.50	6.1	125.49	124.00	0.1	5,463	0.00%
2024/01/16	0.3	126.50	0	0.00	126.50	0.3	5,483	0.01%
2024/01/11	0	0.00	1	123.50	123.00	-1	5,403	-0.02%
2024/01/04	1	120.00	0	0.00	120.00	1	5,495	0.02%
2024/01/03	0.1	121.00	0	0.00	122.50	0.1	5,476	0.00%
2023/12/29	1	124.50	13	126.27	123.50	-12	5,419	-0.22%
2023/12/28	22	134.59	10.1	131.72	129.00	11.9	5,294	0.22%
2023/12/27	10.1	133.46	9.1	132.29	133.50	1	4,818	0.02%
2023/12/26	1.1	121.97	0	0.00	121.50	1.1	4,601	0.02%
2023/12/25	2	119.50	2	120.50	119.50	0	4,494	0.00%
2023/12/21	1	113.50	0	0.00	114.00	1	4,416	0.02%
2023/12/18	3.5	119.50	1.1	120.93	119.50	2.5	4,287	0.06%
2023/12/15	0	123.00	0	0.00	122.50	0	4,244	0.00%
2023/12/13	1.5	123.17	1	124.00	124.00	0.5	4,184	0.01%
2023/12/12	1	125.50	2	126.50	125.00	-1	4,132	-0.02%
2023/12/11	1	121.00	0	0.00	123.00	1	4,053	0.02%
2023/12/06	1	123.50	0	0.00	122.00	1	3,957	0.03%
2023/12/05	0.1	125.50	0	0.00	126.00	0.1	3,905	0.00%
2023/12/04	0	0.00	2	123.50	122.50	-2	3,868	-0.05%
2023/11/30	0	0.00	8	124.69	123.00	-8	3,831	-0.21%
2023/11/28	6	125.92	2	126.75	124.00	4	3,763	0.11%
2023/11/27	4	123.00	0	0.00	121.50	4	3,652	0.11%
2023/11/24	8	124.44	4	122.25	123.00	4	3,618	0.11%
2023/11/22	0.1	126.00	2.3	126.30	126.50	-2.2	3,371	-0.07%
2023/11/21	5	128.50	0	128.00	128.00	5	3,278	0.15%
2023/11/20	2.1	129.12	2	130.00	130.00	0.1	3,161	0.00%
2023/11/17	3.1	127.50	5.2	128.44	131.00	-2.1	3,000	-0.07%
2023/11/16	3	122.67	9.1	124.75	126.00	-6.1	2,719	-0.22%
2023/11/14	5	112.50	5	112.50	112.50	0	2,295	0.00%
2023/11/13	0.3	112.20	0	0.00	112.00	0.3	2,220	0.01%
2023/11/10	6	112.58	12	113.88	112.00	-6	2,126	-0.28%
2023/11/09	2	112.25	6	112.75	113.00	-4	1,924	-0.21%
2023/11/08	12	105.08	1	106.00	107.00	11	1,662	0.66%
2023/11/07	2	102.75	1	104.50	102.50	1	1,432	0.07%
2023/11/06	1	97.60	1	99.30	98.80	0	1,238	0.00%
2023/11/03	1	96.10	2	98.80	97.10	-1	1,143	-0.09%
2023/11/02	0	0.00	8	93.60	93.80	-8	1,043	-0.77%
2023/10/31	8	92.30	8	93.40	92.50	0	1,013	0.00%
2023/10/27	8	92.70	8	94.30	92.30	0	950	0.00%
2023/10/26	8	92.30	8	93.60	92.50	0	929	0.00%
2023/10/23	1	92.20	0	0.00	92.40	1	855	0.12%
2023/10/19	5	90.90	0	0.00	91.00	5	811	0.62%
2023/10/18	0	0.00	1	93.30	90.70	-1	790	-0.13%
2023/10/17	8	90.24	7	91.04	91.00	1	704	0.14%
2023/10/16	0	0.00	0	87.30	87.90	0	571	0.00%
2023/10/13	0	0.00	1	83.90	84.20	-1	518	-0.19%
2023/10/11	0	0.00	1	83.60	83.40	-1	490	-0.20%
2023/10/04	1	79.70	0	0.00	80.40	1	462	0.22%
2023/10/03	0	80.40	0	0.00	80.40	0	455	0.00%
2023/09/26	0	81.30	0	0.00	80.90	0	440	0.00%
2023/09/21	1	80.90	0	0.00	80.70	1	436	0.23%
2023/09/08	0	83.00	0	0.00	82.60	0	395	0.00%
2023/09/01	0	0.00	3	85.70	85.50	-3	379	-0.79%
2023/08/30	0	0.00	0	84.00	82.90	0	368	0.00%
2023/08/29	0	0.00	1	81.20	81.10	-1	366	-0.27%
2023/08/28	1	80.40	2	80.85	80.90	-1	371	-0.27%
2023/08/24	1	79.30	0	0.00	79.30	1	375	0.27%
2023/08/21	1	80.10	1	81.20	80.80	0	372	0.00%
2023/08/18	4	80.28	0	0.00	80.40	4	374	1.07%
2023/08/17	0	0.00	1	81.00	81.00	-1	376	-0.27%
2023/08/16	1	80.00	0	0.00	80.20	1	380	0.27%
2023/08/14	0	82.09	0	0.00	81.00	0	385	0.00%
2023/08/01	0	84.58	0	0.00	84.30	0	491	0.01%
2023/07/27	0	86.60	0	0.00	86.40	0	475	0.00%
2023/07/12	1	88.00	1	88.80	89.10	0	425	0.00%
2023/07/11	0	88.90	0	0.00	88.10	0	421	0.00%
2023/07/10	0	88.70	0	0.00	88.00	0	423	0.00%
2023/07/07	2	88.80	0	0.00	89.20	2	427	0.47%
2023/07/03	0	0.00	2	90.10	90.20	-2	430	-0.46%
2023/06/29	0	0.00	1	90.70	90.90	-1	428	-0.23%
2023/06/07	4	92.10	0	0.00	91.80	4	440	0.91%
2023/06/06	2	92.85	0	0.00	92.20	2	447	0.45%
2023/06/01	1	93.90	0	0.00	93.90	1	448	0.22%
2023/05/31	0	0.00	4	93.20	93.40	-4	446	-0.89%
2023/05/19	4	92.30	0	0.00	92.60	4	488	0.82%
2023/05/18	0	0.00	4	93.10	92.50	-4	485	-0.82%
2023/05/12	0	0.00	2	92.40	91.50	-2	436	-0.46%
2023/05/11	0	0.00	0	89.00	89.00	0	391	0.00%
2023/05/09	0	0.00	3	88.00	87.50	-3	370	-0.81%
2023/04/11	0	88.90	0	0.00	89.00	0	385	0.00%
2023/04/10	0	89.10	0	0.00	89.00	0	384	0.00%
2023/04/07	0	0.00	2	87.60	88.00	-2	377	-0.53%
2023/03/23	1	86.40	0	0.00	86.50	1	380	0.26%
2023/03/14	0	84.90	0	0.00	84.50	0	369	0.00%
2023/03/02	1	89.50	0	0.00	89.60	1	327	0.31%
2023/02/24	1	89.30	0	0.00	89.00	1	322	0.31%
2023/02/22	1	89.20	0	0.00	90.00	1	316	0.32%
2023/02/20	2	90.75	1	89.40	89.30	1	311	0.32%
2023/02/02	0	0.00	1	85.50	85.70	-1	274	-0.36%
2023/01/31	0	82.60	0	0.00	82.40	0	257	0.00%
2023/01/09	3	82.60	0	0.00	82.90	3	286	1.05%
2022/12/07	1	83.10	0	0.00	83.20	1	415	0.24%
2022/12/01	0	0.00	15	84.74	84.70	-15	442	-3.39%
2022/11/18	3	83.13	0	0.00	82.80	3	477	0.63%
2022/10/31	1	77.20	0	0.00	77.90	1	563	0.18%
2022/10/21	1	77.90	0	0.00	78.40	1	570	0.18%
2022/09/20	0	0.00	1	93.00	93.70	-1	485	-0.21%
2022/09/12	0	0.00	2	90.35	91.20	-2	460	-0.43%
2022/09/06	0	88.00	0	0.00	87.50	0	443	0.00%
2022/09/05	0	0.00	1	89.10	89.00	-1	442	-0.23%
2022/08/22	0	86.60	0	0.00	86.70	0	404	0.00%
2022/07/29	0	0.00	5	80.50	80.80	-5	336	-1.49%
2022/07/13	0	77.80	0	0.00	77.50	0	344	0.00%
2022/06/22	0	0.00	1	83.60	83.00	-1	334	-0.30%
2022/06/15	0	86.60	0	0.00	86.90	0	352	0.00%
2022/06/09	1	87.40	0	0.00	87.70	1	397	0.25%
2022/05/23	0	83.40	2	83.60	83.60	-2	478	-0.42%
2022/05/19	0	0.00	5	82.62	83.30	-5	486	-1.03%
2022/05/17	0	0.00	2	83.80	83.80	-2	492	-0.41%
2022/04/29	1	84.00	0	0.00	83.80	1	506	0.20%
2022/04/26	1	84.10	0	0.00	83.70	1	503	0.20%
2022/04/25	0	0.00	1	82.20	81.80	-1	506	-0.20%
2022/04/15	5	83.50	0	0.00	83.50	5	510	0.98%
2022/04/08	1	82.00	0	0.00	82.00	1	520	0.19%
2022/03/28	0	82.30	0	0.00	82.30	0	596	0.00%
2022/03/25	1	84.00	0	0.00	83.10	1	614	0.16%
2022/03/21	3	82.47	0	0.00	84.00	3	656	0.46%
2022/03/18	0	0.00	1	81.50	81.90	-1	656	-0.15%
2022/03/15	1	80.60	1	81.30	81.70	0	625	0.00%
2022/03/09	0	83.80	0	0.00	84.50	0	598	0.00%
2022/03/08	0	87.30	0	0.00	84.90	0	589	0.00%
2022/03/07	0	90.00	0	0.00	89.00	0	560	0.00%
2022/03/02	0	91.10	0	0.00	90.90	0	556	0.00%
2022/02/24	1	91.20	0	0.00	91.50	1	546	0.18%
2022/02/18	0	0.00	1	95.10	95.30	-1	576	-0.17%
2022/02/17	0	0.00	2	96.30	95.80	-2	581	-0.34%
2022/02/16	1	94.80	0	0.00	94.80	1	583	0.17%
2022/02/14	1	94.00	0	0.00	93.90	1	590	0.17%
2022/02/11	0	96.50	0	0.00	96.10	0	600	0.00%
2022/02/10	0	0.00	1	96.90	97.20	-1	610	-0.16%
2022/01/11	0	0.00	1	96.50	95.90	-1	632	-0.16%
2022/01/10	0	0.00	5	96.00	96.10	-5	630	-0.79%
2021/12/30	0	0.00	3	96.13	96.60	-3	606	-0.49%
2021/12/29	1	93.80	0	0.00	94.40	1	593	0.17%
2021/12/28	2	94.75	3	95.43	94.80	-1	589	-0.17%
2021/12/27	0	0.00	0.1	91.40	93.90	-0.1	577	-0.02%
2021/12/24	0	91.40	0	0.00	91.00	0	568	0.00%
2021/12/16	2	92.05	0	0.00	92.00	2	513	0.39%
2021/12/09	1	94.70	10	94.70	95.60	-9	487	-1.84%
2021/11/30	1	94.00	1	95.90	94.00	0	496	0.00%
2021/11/29	0	0.00	4	94.60	95.40	-4	495	-0.81%
2021/11/26	2	95.00	0	0.00	95.30	2	507	0.39%
2021/11/18	2	95.30	0	0.00	95.30	2	480	0.42%
2021/11/17	1	95.80	0	0.00	96.50	1	470	0.21%
2021/11/15	2	97.30	0	0.00	97.30	2	456	0.44%
2021/11/08	0	102.00	0	0.00	102.00	0	478	0.00%
2021/11/03	0	101.00	0	0.00	101.50	0	500	0.00%
2021/11/01	0	0.00	1	102.00	101.50	-1	494	-0.20%
2021/10/29	4	99.65	0	0.00	99.70	4	496	0.81%
2021/10/26	2	100.50	0	0.00	99.80	2	565	0.35%
2021/10/07	0	0.00	4	100.00	100.00	-4	854	-0.47%
2021/09/23	5	103.50	0	0.00	103.00	5	1,048	0.48%
2021/09/15	1	101.50	0	0.00	103.00	1	1,062	0.09%
2021/09/13	0	0.00	2	103.50	103.50	-2	1,072	-0.19%
2021/09/01	4	107.50	4	108.00	108.00	0	1,096	0.00%
2021/08/30	2	103.00	0	0.00	103.00	2	1,076	0.19%
2021/08/24	0	0.00	1	102.00	102.00	-1	1,092	-0.09%
2021/08/20	5	99.80	5	99.70	99.70	0	1,111	0.00%
2021/08/19	0	0.00	1	101.50	102.00	-1	1,122	-0.09%
2021/08/18	0	0.00	2	102.50	102.50	-2	1,144	-0.17%
2021/08/17	5	102.00	5	100.00	101.50	0	1,144	0.00%
2021/08/16	6	100.50	0	0.00	100.50	6	1,144	0.52%
2021/08/13	6	103.83	1	104.50	103.00	5	1,143	0.44%
2021/08/12	2	104.25	0	0.00	103.50	2	1,134	0.18%
2021/08/11	0	0.00	3	106.83	108.50	-3	1,126	-0.27%
2021/08/10	3	103.67	5	103.70	103.00	-2	1,121	-0.18%
2021/08/09	1	105.50	2	105.00	105.00	-1	1,129	-0.09%
2021/08/05	1	107.50	9	107.00	107.50	-8	1,157	-0.69%
2021/08/04	0	0.00	2	109.25	109.00	-2	1,195	-0.17%
2021/08/03	3	107.83	0	0.00	108.00	3	1,226	0.24%
2021/07/30	3	109.67	2	107.25	107.00	1	1,233	0.08%
2021/07/26	14	121.07	0	0.00	121.00	14	1,183	1.18%
2021/07/23	1	123.50	0	0.00	124.00	1	1,169	0.09%
2021/07/22	3	123.00	0	0.00	123.50	3	1,160	0.26%
2021/07/21	0	0.00	36	126.03	125.50	-36	1,148	-3.14%
2021/07/20	0	0.00	5	128.30	128.00	-5	1,148	-0.44%
2021/07/19	0	0.00	2	129.50	129.00	-2	1,125	-0.18%
2021/07/15	0	0.00	4	126.00	128.00	-4	1,108	-0.36%
2021/07/13	0	0.00	2	124.00	122.50	-2	1,054	-0.19%
2021/07/12	3	122.00	0	0.00	120.50	3	1,031	0.29%
2021/07/07	0	0.00	2	117.00	117.50	-2	1,048	-0.19%
2021/07/06	0	0.00	1	117.50	117.00	-1	1,083	-0.09%
2021/07/05	2	118.50	0	0.00	119.00	2	1,089	0.18%
2021/06/30	4	116.63	4	117.25	117.00	0	1,068	0.00%
2021/06/29	1	113.50	1	112.00	112.00	0	1,034	0.00%
2021/06/28	0	0.00	1	112.50	113.00	-1	1,047	-0.10%
2021/06/25	1	113.50	0	0.00	113.00	1	1,054	0.09%
2021/06/22	14	111.07	0	0.00	110.00	14	1,072	1.30%
2021/06/21	0	0.00	1	111.50	111.50	-1	1,080	-0.09%
2021/06/16	2	114.00	0	0.00	114.00	2	1,106	0.18%
2021/05/27	0	0.00	1	110.00	109.00	-1	1,157	-0.09%
2021/05/18	1	103.50	0	0.00	105.00	1	1,122	0.09%
2021/05/14	1	102.00	0	0.00	102.00	1	1,111	0.09%
2021/05/12	0	0.00	10	100.00	102.00	-10	1,102	-0.91%
2021/05/11	5	105.00	0	0.00	106.00	5	1,070	0.47%
2021/05/06	1	111.00	0	0.00	111.00	1	1,025	0.10%
2021/05/04	3	112.50	0	0.00	113.50	3	1,013	0.30%
2021/05/03	16	115.53	0	0.00	115.50	16	990	1.62%
2021/04/29	1	122.50	0	0.00	120.50	1	967	0.10%
2021/04/26	0	0.00	5	122.50	119.00	-5	953	-0.52%
2021/04/22	1	120.00	0	0.00	120.50	1	949	0.11%
2021/04/16	15	121.50	0	0.00	121.50	15	1,030	1.46%
2021/04/15	1	121.50	0	0.00	121.50	1	1,022	0.10%
2021/04/14	1	122.50	0	0.00	122.00	1	1,014	0.10%
2021/04/13	4	124.63	0	0.00	123.50	4	1,002	0.40%
2021/04/12	2	126.00	0.1	127.00	126.00	1.9	977	0.20%
2021/04/06	0	0.00	1	129.50	132.50	-1	985	-0.10%
2021/03/19	0	0.00	4	129.50	130.50	-4	1,009	-0.40%
2021/03/18	1	132.00	0	0.00	132.00	1	1,007	0.10%
2021/03/17	1	130.50	1	133.00	131.00	0	1,018	0.00%
2021/03/16	1	134.00	0	0.00	133.50	1	1,015	0.10%
2021/03/15	4	134.50	1	133.50	136.00	3	1,029	0.29%
2021/03/04	2	126.50	0	0.00	127.00	2	1,037	0.19%
2021/02/24	0	0.00	1	130.50	130.00	-1	1,097	-0.09%
2021/02/22	0	0.00	1	129.50	131.00	-1	1,097	-0.09%
2021/02/03	1	123.00	0	0.00	123.50	1	1,115	0.09%
2021/01/29	3	125.67	0	0.00	125.00	3	1,196	0.25%
2021/01/27	0	128.00	0	0.00	129.00	0	1,306	0.00%
2021/01/26	1	128.00	0	0.00	127.00	1	1,304	0.08%
2021/01/25	0	129.00	0	0.00	130.00	0	1,303	0.00%
2021/01/21	0	127.00	0	0.00	127.50	0	1,285	0.00%
2021/01/13	1	130.00	1	130.00	129.50	0	1,236	0.00%
2021/01/08	2	132.50	0	0.00	132.50	2	1,218	0.16%
2021/01/05	0	133.50	0	0.00	132.50	0	1,229	0.00%
2020/12/31	10	130.50	0	0.00	132.50	10	1,274	0.78%
2020/12/29	1	129.00	1	132.00	128.50	0	1,255	0.00%
2020/12/23	1	132.50	1	132.00	132.00	0	1,263	0.00%
2020/12/22	3	132.67	0	0.00	130.50	3	1,274	0.24%
2020/12/21	5	134.60	0	0.00	135.00	5	1,254	0.40%
2020/12/18	3	138.33	1	138.00	138.00	2	1,240	0.16%
2020/12/17	3	139.67	0	0.00	140.00	3	1,240	0.24%
2020/12/14	2	142.25	2	142.75	142.00	0	1,233	0.00%
2020/12/11	3	143.00	0	0.00	142.50	3	1,242	0.24%
2020/12/10	0	0.00	2	146.00	146.00	-2	1,230	-0.16%
2020/12/09	0	0.00	3	149.00	149.50	-3	1,222	-0.25%
2020/12/08	0	0.00	3	146.00	146.00	-3	1,197	-0.25%
2020/12/02	2	145.75	2	146.50	146.00	0	1,232	0.00%
2020/12/01	3	144.50	0	0.00	145.00	3	1,240	0.24%
2020/11/27	3	141.83	1	142.50	142.50	2	1,239	0.16%
2020/11/26	1	141.50	1	142.50	144.00	0	1,251	0.00%
2020/11/25	4	143.75	1	146.50	143.00	3	1,236	0.24%
2020/11/19	0	0.00	3	146.00	147.50	-3	1,262	-0.24%
2020/11/17	1	146.50	1	145.50	146.50	0	1,275	0.00%
2020/11/12	4	146.50	0	0.00	145.50	4	1,346	0.30%
2020/11/09	1	150.00	2	150.75	153.00	-1	1,308	-0.08%
2020/11/05	0	0.00	1	148.00	148.00	-1	1,262	-0.08%
2020/11/04	1	151.00	6	154.33	146.50	-5	1,266	-0.39%
2020/10/30	0	0.00	3	142.33	142.00	-3	1,251	-0.24%
2020/10/21	1	148.50	6	148.92	148.50	-5	1,365	-0.37%
2020/10/20	1	143.50	1	144.50	145.00	0	1,367	0.00%
2020/10/19	0	0.00	6	145.67	145.50	-6	1,384	-0.43%
2020/10/16	1	141.50	0	0.00	141.00	1	1,381	0.07%
2020/10/13	1	142.50	1	143.00	143.50	0	1,428	0.00%
2020/10/08	0	0.00	5	143.90	145.00	-5	1,427	-0.35%
2020/09/29	0	0.00	1	137.50	135.50	-1	1,647	-0.06%
2020/09/25	1	128.00	0	0.00	128.50	1	1,801	0.06%
2020/09/24	1	132.00	0	0.00	132.50	1	1,828	0.05%
2020/09/23	1	137.50	0	0.00	137.00	1	1,840	0.05%
2020/09/22	0	0.00	1	140.00	139.50	-1	1,858	-0.05%
2020/09/15	2	141.25	2	141.50	141.00	0	2,152	0.00%
2020/09/14	1	142.00	1	142.50	142.50	0	2,176	0.00%
2020/09/11	2	140.00	1	140.00	140.00	1	2,212	0.05%
2020/09/10	0.6	142.00	0	0.00	141.50	0.6	2,244	0.03%
2020/09/09	1	141.00	1	141.50	142.00	0	2,257	0.00%
2020/08/31	0	0.00	1	154.00	151.00	-1	2,385	-0.04%
2020/08/20	6	142.75	0	0.00	140.50	6	2,876	0.21%
2020/08/17	0	0.00	2	148.50	149.00	-2	2,874	-0.07%
2020/08/14	8	149.88	2	149.75	149.50	6	2,927	0.20%
2020/08/12	2	151.25	2	152.00	152.00	0	2,965	0.00%
2020/08/10	4	150.00	0	0.00	149.50	4	2,994	0.13%
2020/08/07	10	152.10	0	0.00	151.00	10	3,008	0.33%
2020/08/06	4	155.50	4	158.50	154.00	0	3,022	0.00%
2020/08/05	4	153.00	8	156.00	156.50	-4	2,997	-0.13%
2020/08/04	0	0.00	4	156.00	155.00	-4	3,099	-0.13%
2020/08/03	8	152.25	4	156.00	153.00	4	3,098	0.13%
2020/07/31	6	150.50	4	153.50	154.00	2	3,096	0.06%
2020/07/30	4	153.00	0	0.00	153.00	4	3,088	0.13%
2020/07/29	1	153.50	0	0.00	153.00	1	3,097	0.03%
2020/07/28	11	156.41	4	158.00	157.00	7	3,105	0.23%
2020/07/27	5	157.30	0	0.00	159.00	5	3,123	0.16%
2020/07/23	0	0.00	3	165.00	165.50	-3	3,109	-0.10%
2020/07/22	4	166.00	0	0.00	162.00	4	3,107	0.13%
2020/07/17	2	159.50	1	163.50	158.00	1	3,103	0.03%
2020/07/16	6	159.08	0	0.00	158.50	6	3,087	0.19%
2020/07/14	5	165.10	0	0.00	162.00	5	3,115	0.16%
2020/07/13	0	0.00	6	161.58	169.50	-6	3,078	-0.19%
2020/07/10	0	0.00	0.1	161.00	161.50	-0.1	3,009	0.00%
2020/07/08	0	0.00	1	163.00	163.00	-1	2,958	-0.03%
2020/07/07	0	0.00	13	158.85	156.00	-13	2,912	-0.45%
2020/07/06	0	0.00	5	153.40	155.00	-5	2,845	-0.18%
2020/07/03	5	145.50	4	148.00	151.00	1	2,882	0.03%
2020/07/01	0	0.00	1	149.50	148.50	-1	2,905	-0.03%
2020/06/30	0	0.00	2	148.50	149.00	-2	2,941	-0.07%
2020/06/29	3	145.17	0	0.00	147.00	3	2,993	0.10%
2020/06/24	0	0.00	5	153.00	148.50	-5	3,032	-0.16%
2020/06/23	0	0.00	4	152.25	154.50	-4	3,096	-0.13%
2020/06/22	6	149.33	5	152.00	147.50	1	3,036	0.03%
2020/06/18	0	0.00	4	146.13	146.50	-4	3,032	-0.13%
2020/06/16	1	141.50	0	0.00	141.00	1	3,028	0.03%
2020/06/15	4	140.00	4	141.00	138.50	0	3,072	0.00%
2020/06/12	4	136.38	0	0.00	138.50	4	3,082	0.13%
2020/06/10	4	139.50	0	0.00	139.50	4	3,099	0.13%
2020/06/05	1	144.50	1	145.00	143.50	0	3,185	0.00%
2020/06/04	2	146.00	0	0.00	144.00	2	3,197	0.06%
2020/06/02	9	147.78	6	148.83	146.00	3	3,188	0.09%
2020/06/01	1	144.50	12	142.67	144.50	-11	3,096	-0.36%
2020/05/29	0	0.00	1	137.00	135.50	-1	2,979	-0.03%
2020/05/26	1	135.00	0	0.00	131.50	1	2,928	0.03%
2020/05/21	1	132.50	1	134.00	132.50	0	2,911	0.00%
2020/05/20	0	0.00	2	131.50	131.50	-2	2,907	-0.07%
2020/05/19	1	126.00	1	127.00	125.00	0	2,927	0.00%
2020/05/18	2	123.00	1	124.00	123.50	1	2,985	0.03%
2020/05/13	2	132.50	0	0.00	133.00	2	3,125	0.06%
2020/05/11	0	0.00	2	138.00	136.00	-2	3,165	-0.06%
2020/05/08	1	131.50	1	133.00	131.50	0	3,121	0.00%
2020/05/06	1	129.50	1	130.00	128.00	0	3,147	0.00%
2020/05/05	1	129.50	0	0.00	129.00	1	3,197	0.03%
2020/04/30	3	129.50	1	132.00	132.00	2	3,252	0.06%
2020/04/17	0	0.00	1	135.00	128.00	-1	3,899	-0.03%
2020/04/15	0	0.00	1	129.50	130.50	-1	3,906	-0.03%
2020/04/10	6	126.75	5	125.80	128.00	1	3,904	0.03%
2020/04/08	1	125.51	0	0.00	127.00	1	4,023	0.03%
2020/04/06	2	119.75	2	120.50	120.50	0	3,938	0.00%
2020/04/01	1	121.00	1	121.50	122.00	0	3,907	0.00%
2020/03/27	1	115.50	3	120.17	114.00	-2	3,766	-0.05%
2020/03/26	2	104.00	3	110.17	113.00	-1	3,636	-0.03%
2020/03/25	0	0.00	3	105.67	103.00	-3	3,589	-0.08%
2020/03/24	2	98.50	1	102.00	99.00	1	3,540	0.03%
2020/03/20	1	93.50	0	0.00	98.00	1	3,481	0.03%
2020/03/19	1	93.80	0	0.00	89.10	1	3,464	0.03%
2020/03/18	1	99.00	0	0.00	99.00	1	3,406	0.03%
2020/03/12	3	123.00	1	128.50	123.00	2	3,312	0.06%
2020/03/11	1	136.50	1	136.50	132.50	0	3,227	0.00%
2020/03/09	9	134.33	0	0.00	133.00	9	3,173	0.28%
2020/03/06	3	138.50	6	139.00	139.00	-3	3,124	-0.10%
2020/03/05	1	141.50	1	142.00	142.00	0	3,090	0.00%
2020/03/04	4	139.00	1	141.50	141.00	3	3,071	0.10%
2020/03/03	3	143.33	2	144.75	139.50	1	3,090	0.03%
2020/03/02	0	0.00	4	143.50	142.00	-4	3,058	-0.13%
2020/02/27	9	140.89	0	0.00	139.00	9	3,010	0.30%
2020/02/26	1	146.50	1	146.00	144.50	0	2,991	0.00%
2020/02/21	5	146.10	1	146.00	146.50	4	2,947	0.14%
2020/02/20	3	150.17	0	0.00	149.50	3	2,882	0.10%
2020/02/19	6	151.92	1	151.50	151.00	5	2,851	0.18%
2020/02/18	5.5	149.50	12	155.00	152.00	-6.5	2,794	-0.23%
2020/02/17	6.1	153.97	0	0.00	150.50	6.1	2,702	0.22%
2020/02/14	6	150.25	11	152.59	153.50	-5	2,688	-0.19%
2020/02/13	12	150.71	10	151.45	150.50	2	2,664	0.08%
2020/02/11	2	149.00	12	150.58	150.50	-10	2,783	-0.36%
2020/02/10	4	141.50	6	145.67	145.50	-2	2,727	-0.07%
2020/02/07	9	146.00	1	146.50	145.00	8	2,718	0.29%
2020/02/06	3	147.17	12	149.33	149.50	-9	2,762	-0.33%
2020/02/05	6	145.42	4	142.88	142.50	2	2,733	0.07%
2020/02/04	3	145.00	0	0.00	144.50	3	2,703	0.11%
2020/02/03	4	142.13	0	0.00	143.50	4	2,742	0.15%
2020/01/30	0	0.00	2	142.50	142.50	-2	2,732	-0.07%
2020/01/20	1	154.50	1	152.00	152.00	0	2,678	0.00%
2020/01/17	8	151.38	4	151.25	152.50	4	2,646	0.15%
2020/01/16	9	152.78	11	151.95	153.00	-2	2,604	-0.08%
2020/01/15	0	0.00	5	145.50	145.50	-5	2,492	-0.20%
2020/01/14	12	142.00	0	0.00	141.00	12	2,431	0.49%
2020/01/13	6	138.33	13	140.69	142.00	-7	2,339	-0.30%
2020/01/10	2	133.00	5	133.40	133.00	-3	2,156	-0.14%
2020/01/07	2	128.50	0	0.00	129.50	2	2,088	0.10%
2020/01/03	12	133.21	0	0.00	133.00	12	2,064	0.58%
2020/01/02	1	130.00	9	135.72	139.00	-8	2,001	-0.40%
2019/12/31	0	0.00	11	129.95	129.00	-11	1,879	-0.59%
2019/12/26	1	126.50	0	0.00	123.50	1	1,824	0.05%
2019/12/25	0	0.00	1	126.00	126.00	-1	1,794	-0.06%
2019/12/23	10	128.00	10	126.25	126.50	0	1,831	0.00%
2019/12/20	0	0.00	1	128.50	127.00	-1	1,827	-0.05%
2019/12/19	0	0.00	3	126.67	126.50	-3	1,807	-0.17%
2019/12/17	1	126.00	0	0.00	126.50	1	1,774	0.06%
2019/12/16	5	126.50	6	126.92	127.50	-1	1,781	-0.06%
2019/12/12	1	125.00	0	0.00	124.50	1	1,791	0.06%
2019/12/11	0	0.00	2	125.00	124.50	-2	1,817	-0.11%
2019/12/10	12	125.21	5	127.20	122.50	7	1,811	0.39%
2019/12/02	11	121.32	2	122.00	121.00	9	1,839	0.49%
2019/11/29	6	124.83	0	0.00	125.00	6	1,894	0.32%
2019/11/28	5	128.50	16	128.41	127.00	-11	2,068	-0.53%
2019/11/26	0	0.00	4	126.00	126.00	-4	2,055	-0.19%
2019/11/20	4	124.00	0	0.00	123.00	4	2,133	0.19%
2019/11/18	0	0.00	1	125.50	125.50	-1	2,143	-0.05%
2019/11/14	7	122.36	0	0.00	121.50	7	2,143	0.33%
2019/11/13	4	124.50	2	124.00	124.50	2	2,120	0.09%
2019/11/12	1	127.50	0	0.00	127.50	1	2,112	0.05%
2019/11/11	2	128.50	0	0.00	127.50	2	2,132	0.09%
2019/11/08	0	0.00	15	129.60	133.00	-15	2,081	-0.72%
2019/11/07	4	122.50	0	0.00	124.00	4	1,936	0.21%
2019/11/05	5	125.50	12	127.71	128.00	-7	1,925	-0.36%
2019/11/04	0	0.00	1	123.00	124.50	-1	1,849	-0.05%
2019/11/01	0	0.00	1	122.50	122.00	-1	1,830	-0.05%
2019/10/31	7	122.43	0	0.00	121.00	7	1,823	0.38%
2019/10/30	1	123.00	1	127.00	127.00	0	1,782	0.00%
2019/10/29	8	126.50	4	129.00	124.50	4	1,775	0.23%
2019/10/25	2	125.00	2	125.50	123.00	0	1,724	0.00%
2019/10/23	0	0.00	8	125.00	125.00	-8	1,728	-0.46%
2019/10/22	1	122.00	5	122.30	123.50	-4	1,781	-0.22%
2019/10/14	0	0.00	1	120.00	120.00	-1	1,846	-0.05%
2019/10/09	0	0.00	1	116.00	116.00	-1	1,844	-0.05%
2019/10/08	6	117.67	1	117.50	117.00	5	1,840	0.27%
2019/10/02	1	117.00	1	117.50	119.50	0	1,851	0.00%
2019/10/01	2	116.75	2	116.50	115.50	0	1,850	0.00%
2019/09/27	3	116.33	1	116.50	115.50	2	1,895	0.11%
2019/09/26	8	119.38	3	117.83	117.00	5	1,901	0.26%
2019/09/25	4	120.75	2	120.50	120.00	2	1,887	0.11%
2019/09/24	2	122.75	2	122.50	122.00	0	1,906	0.00%
2019/09/20	2	123.25	1	123.00	124.00	1	1,911	0.05%
2019/09/19	0	0.00	1	123.00	123.00	-1	1,941	-0.05%
2019/09/18	2	124.00	2	125.00	125.00	0	1,931	0.00%
2019/09/17	1	124.50	7	125.50	125.00	-6	1,919	-0.31%
2019/09/16	6	124.25	0	0.00	122.50	6	1,913	0.31%
2019/09/12	1	124.50	0	0.00	124.50	1	1,885	0.05%
2019/09/11	2	124.50	2	122.00	122.00	0	1,876	0.00%
2019/09/09	1	123.50	1	122.50	125.00	0	1,856	0.00%
2019/09/04	4	126.00	0	0.00	125.00	4	1,824	0.22%
2019/09/03	20	126.83	16	125.75	124.50	4	1,808	0.22%
2019/09/02	14	127.82	17	130.03	132.00	-3	1,765	-0.17%
2019/08/30	0	0.00	4	121.00	120.00	-4	1,588	-0.25%
2019/08/29	4	117.00	0	0.00	118.50	4	1,580	0.25%
2019/08/26	7	121.79	0	0.00	120.50	7	1,612	0.43%
2019/08/23	0	0.00	4	125.50	128.00	-4	1,595	-0.25%
2019/08/21	2	120.00	0	0.00	119.00	2	1,546	0.13%
2019/08/19	0	0.00	4	120.50	121.50	-4	1,601	-0.25%
2019/08/15	4	115.00	0	0.00	117.00	4	1,573	0.25%
2019/08/02	4	121.50	0	0.00	121.00	4	1,725	0.23%
2019/07/31	0	0.00	4	126.00	126.00	-4	1,854	-0.22%
2019/07/29	4	120.50	0	0.00	121.50	4	1,900	0.21%
2019/07/24	3	127.00	5	129.10	128.00	-2	1,930	-0.10%
2019/07/23	0	0.00	8	122.44	125.00	-8	1,874	-0.43%
2019/07/17	4	116.50	0	0.00	115.50	4	1,821	0.22%
2019/07/16	4	118.50	4	121.00	118.50	0	1,813	0.00%
2019/07/11	0	0.00	1	118.50	118.50	-1	1,896	-0.05%
2019/07/10	0	0.00	4	118.00	117.00	-4	1,927	-0.21%
2019/07/08	4	116.00	0	0.00	116.00	4	2,046	0.20%
2019/07/04	6	119.08	9	118.06	116.00	-3	2,303	-0.13%
2019/05/16	4	116.50	0	0.00	115.00	4	4,040	0.10%
2019/05/09	10	121.85	5	122.50	121.50	5	3,941	0.13%
2019/05/08	0	0.00	4	123.00	123.00	-4	3,833	-0.10%
2019/05/07	0	0.00	4	121.00	122.00	-4	3,764	-0.11%
2019/05/06	4	117.00	0	0.00	116.00	4	3,696	0.11%
2019/05/03	0	0.00	1	120.50	120.00	-1	3,679	-0.03%
2019/05/02	0	0.00	2	120.75	118.00	-2	3,657	-0.05%
2019/04/18	5	115.30	5	116.70	113.50	0	3,525	0.00%
2019/04/17	0	0.00	1	119.50	117.50	-1	3,483	-0.03%
2019/04/16	2	120.00	5	120.20	121.50	-3	3,435	-0.09%
2019/04/15	5	118.40	2	118.50	119.00	3	3,400	0.09%
2019/04/12	6	119.58	1	121.50	119.00	5	3,354	0.15%
2019/04/11	3	118.50	8	122.88	123.50	-5	3,258	-0.15%
2019/04/10	3	112.00	0	0.00	113.00	3	3,013	0.10%
2019/04/09	2	112.00	3	112.00	112.00	-1	2,976	-0.03%
2019/04/01	1	106.00	8	107.50	105.50	-7	2,888	-0.24%
2019/03/29	0	0.00	1	111.00	109.50	-1	2,823	-0.04%
2019/03/28	1	108.00	5	110.50	110.00	-4	2,815	-0.14%
2019/03/27	0	0.00	2	110.75	110.00	-2	2,796	-0.07%
2019/03/26	1	108.00	0	0.00	109.00	1	2,784	0.04%
2019/03/25	12	108.17	14	108.93	109.00	-2	2,764	-0.07%
2019/03/22	17	113.91	0	0.00	108.50	17	2,695	0.63%
2019/03/21	0	0.00	5	112.00	115.50	-5	2,545	-0.20%
2019/03/20	1	111.00	0	0.00	109.50	1	2,438	0.04%
2019/03/19	0	0.00	1	109.00	108.50	-1	2,378	-0.04%
2019/03/14	1	108.00	2	108.50	106.50	-1	2,290	-0.04%
2019/03/13	1	111.50	52	109.77	108.50	-51	2,262	-2.25%
2019/03/12	0	0.00	2	109.00	108.00	-2	2,173	-0.09%
2019/03/11	2	106.00	0	0.00	104.50	2	2,069	0.10%
2019/03/08	0	0.00	26	106.35	106.00	-26	2,006	-1.30%
2019/03/07	1	103.50	2	100.50	102.00	-1	1,843	-0.05%
2019/03/06	0	0.00	1	103.00	103.00	-1	1,787	-0.06%
2019/03/05	0	0.00	1	100.00	102.00	-1	1,750	-0.06%
2019/03/04	2	102.50	0	0.00	103.50	2	1,702	0.12%
2019/02/27	7	100.00	3	100.50	101.00	4	1,636	0.24%
2019/02/26	16	105.63	3	105.67	104.50	13	1,507	0.86%
2019/02/25	11	108.64	1	108.00	110.00	10	1,397	0.72%
2019/02/22	4	111.50	5	109.70	108.00	-1	1,319	-0.08%
2019/02/21	4	110.00	4	108.88	110.50	0	1,240	0.00%
2019/02/20	13	107.15	10	108.35	112.00	3	1,161	0.26%
2019/02/19	41	106.85	21	107.24	105.50	20	1,019	1.96%
2019/02/18	30	99.03	6	98.88	101.50	24	793	3.02%
2019/02/15	0	0.00	1	94.30	94.00	-1	648	-0.15%
2019/02/13	0	0.00	5	96.00	93.90	-5	621	-0.80%
2019/02/12	0	0.00	4	93.25	93.60	-4	612	-0.65%
2019/01/30	0	0.00	2	89.40	88.90	-2	579	-0.35%
2019/01/18	0	0.00	6	89.00	89.00	-6	597	-1.00%
2019/01/15	0	0.00	10	91.10	88.70	-10	574	-1.74%
2019/01/11	0	0.00	2	85.85	85.60	-2	525	-0.38%
2019/01/09	1	82.30	0	0.00	82.90	1	511	0.20%
2019/01/07	2	84.00	0	0.00	83.20	2	517	0.39%
2018/12/21	3	82.80	0	0.00	83.00	3	523	0.57%
2018/12/17	1	84.70	0	0.00	84.00	1	518	0.19%
2018/12/14	8	86.44	4	85.93	85.80	4	520	0.77%
2018/12/13	1	87.30	1	86.50	87.30	0	517	0.00%
2018/12/10	0	0.00	1	88.50	88.00	-1	515	-0.19%
2018/12/07	0	0.00	5	89.50	88.00	-5	529	-0.94%
2018/12/06	1	87.80	0	0.00	88.50	1	524	0.19%
2018/12/03	5	88.48	8	88.05	88.30	-3	502	-0.60%
2018/11/22	1	80.60	0	0.00	81.00	1	502	0.20%
2018/11/12	0	0.00	1	80.50	80.80	-1	517	-0.19%
2018/11/09	2	79.50	3	79.57	79.50	-1	519	-0.19%
2018/10/31	1	75.10	0	0.00	75.60	1	530	0.19%
2018/10/30	4	75.60	0	0.00	75.00	4	566	0.71%
2018/10/26	4	77.68	0	0.00	76.90	4	562	0.71%
2018/10/25	3	80.10	0	0.00	79.80	3	554	0.54%
2018/10/08	0	0.00	1	84.50	82.80	-1	854	-0.12%
2018/10/05	1	82.40	0	0.00	84.00	1	879	0.11%
2018/10/04	1	85.10	0	0.00	85.80	1	919	0.11%
2018/09/17	0	0.00	1	84.50	84.30	-1	1,186	-0.08%
2018/09/14	1	82.50	0	0.00	83.70	1	1,190	0.08%
2018/09/12	7	83.60	0	0.00	83.40	7	1,166	0.60%
2018/09/10	2	88.00	2	88.00	86.00	0	1,170	0.00%
2018/09/03	2	87.20	0	0.00	87.10	2	1,170	0.17%
2018/08/24	3	87.80	0	0.00	87.80	3	1,191	0.25%
2018/08/06	0	0.00	5	92.30	94.50	-5	1,230	-0.41%
2018/08/02	1	87.20	0	0.00	87.00	1	1,198	0.08%
2018/07/31	0	0.00	1	87.70	89.50	-1	1,199	-0.08%
2018/07/30	4	89.20	0	0.00	88.00	4	1,199	0.33%
2018/07/27	0	0.00	2	91.50	90.80	-2	1,186	-0.17%
2018/07/25	3	89.07	0	0.00	89.60	3	1,190	0.25%
2018/07/24	0	0.00	2	91.70	90.60	-2	1,189	-0.17%
2018/07/23	2	89.50	0	0.00	88.00	2	1,170	0.17%
2018/07/19	4	96.50	3	96.13	94.30	1	1,123	0.09%
2018/07/18	1	96.30	2	94.50	95.90	-1	1,040	-0.10%
2018/07/16	2	92.80	0	0.00	92.30	2	1,005	0.20%
2018/07/13	0	0.00	1	94.40	94.40	-1	981	-0.10%
2018/07/12	2	95.15	3	96.00	96.60	-1	961	-0.10%
2018/07/10	2	96.40	9	94.47	96.80	-7	907	-0.77%
2018/07/09	0	0.00	1	88.70	90.60	-1	835	-0.12%
2018/07/03	2	94.20	0	0.00	91.20	2	849	0.24%
2018/07/02	0	0.00	1	94.30	94.00	-1	835	-0.12%
2018/06/29	1	89.20	1	90.10	90.00	0	775	0.00%
2018/06/27	1	86.80	0	0.00	87.30	1	781	0.13%
2018/06/20	0	0.00	1	88.80	87.90	-1	944	-0.11%
2018/06/11	1	85.80	0	0.00	85.90	1	1,002	0.10%
2018/06/05	1	87.80	0	0.00	88.80	1	1,051	0.10%
2018/05/29	1	88.10	1	88.70	88.60	0	1,180	0.00%
2018/05/28	0	0.00	2	88.50	88.70	-2	1,185	-0.17%
2018/05/24	0	0.00	2	86.80	86.60	-2	1,286	-0.16%
2018/05/21	0	0.00	1	84.50	83.90	-1	1,541	-0.06%
2018/05/16	0	0.00	2	81.00	81.00	-2	1,607	-0.12%
2018/05/15	1	81.20	0	0.00	79.80	1	1,635	0.06%
2018/05/14	1	81.50	0	0.00	81.80	1	1,653	0.06%
2018/05/02	1	77.30	0	0.00	77.40	1	1,745	0.06%
2018/04/20	0	0.00	6	83.30	83.40	-6	1,854	-0.32%
2018/04/09	0	0.00	3	87.47	86.60	-3	1,885	-0.16%
2018/04/03	3	86.77	0	0.00	86.50	3	1,917	0.16%
2018/04/02	2	88.40	0	0.00	88.10	2	1,909	0.10%
2018/03/31	2	89.40	0	0.00	89.50	2	1,899	0.11%
2018/03/29	3	91.70	0	0.00	91.00	3	1,865	0.16%
2018/03/28	12	90.19	8	90.51	89.30	4	1,796	0.22%
2018/03/27	0	0.00	4	89.18	90.00	-4	1,730	-0.23%
2018/03/22	2	87.00	0	0.00	85.60	2	1,682	0.12%
2018/03/20	2	88.00	0	0.00	89.40	2	1,666	0.12%
2018/03/19	1	87.40	1	88.40	88.60	0	1,648	0.00%
2018/03/12	0	0.00	1	86.90	87.00	-1	1,592	-0.06%
2018/03/08	3	85.20	0	0.00	85.50	3	1,585	0.19%
2018/03/07	1	90.00	0	0.00	87.40	1	1,547	0.06%
2018/03/06	0	0.00	1	90.90	92.40	-1	1,514	-0.07%
2018/03/01	1	89.20	0	0.00	90.40	1	1,437	0.07%
2018/02/26	2	93.80	2	91.00	90.80	0	1,392	0.00%
2018/02/23	5	91.00	0	0.00	90.80	5	1,293	0.39%
2018/02/22	2	92.15	1	93.00	91.60	1	1,263	0.08%
2018/02/21	2	89.90	5	91.58	90.60	-3	1,180	-0.25%
2018/02/12	0	0.00	2	85.55	85.20	-2	1,025	-0.19%
2018/02/07	0	0.00	9	83.09	82.00	-9	950	-0.95%
2018/02/06	0	0.00	1	79.10	79.70	-1	932	-0.11%
2018/02/05	0	0.00	2	79.80	82.90	-2	924	-0.22%
2018/02/01	1	84.50	0	0.00	83.70	1	956	0.10%
2018/01/31	0	0.00	3	84.27	84.40	-3	941	-0.32%
2018/01/30	0	0.00	2	83.90	83.20	-2	923	-0.22%
2018/01/26	2	83.20	3	84.50	84.50	-1	900	-0.11%
2018/01/25	3	81.77	0	0.00	83.50	3	892	0.34%
2018/01/24	1	82.90	0	0.00	82.80	1	865	0.12%
2018/01/23	9	82.31	2	81.80	81.70	7	817	0.86%
2018/01/22	0	0.00	2	82.50	80.80	-2	779	-0.26%
2018/01/19	1	81.90	1	81.50	81.50	0	767	0.00%
2018/01/18	1	79.90	0	0.00	79.10	1	721	0.14%
2018/01/05	3	79.87	0	0.00	79.60	3	791	0.38%
2018/01/03	1	79.40	2	79.80	79.00	-1	785	-0.13%
2018/01/02	0	0.00	1	77.20	78.70	-1	753	-0.13%