榮創 (3437)-元大-仁愛券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
29.00
漲跌
▲2.60
漲幅
+9.85%
成交量
3,416張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	28.70	2	28.93	29.00	-1	1,485	-0.07%
2024/05/29	0	27.15	0	0.00	27.10	0	1,613	0.00%
2024/05/27	10	26.10	10	26.40	26.75	0	1,726	0.00%
2024/05/22	1	27.05	10	26.70	26.60	-9	2,114	-0.43%
2024/05/20	1	26.20	0	0.00	26.20	1	2,445	0.04%
2024/05/15	10	26.35	1	26.20	26.20	9	3,618	0.25%
2024/05/10	13	26.39	10	26.45	26.45	3	3,945	0.08%
2024/05/09	0	0.00	5	27.45	26.95	-5	4,033	-0.12%
2024/05/08	0	0.00	7	26.89	26.95	-7	4,086	-0.17%
2024/05/06	1	26.70	0	0.00	26.70	1	4,235	0.02%
2024/05/02	1	26.50	0	0.00	27.05	1	4,335	0.02%
2024/04/30	10	27.15	0	0.00	26.90	10	4,434	0.23%
2024/04/25	2	27.00	0	0.00	27.00	2	4,788	0.04%
2024/04/22	1	26.75	1	27.20	26.55	0	4,940	0.00%
2024/04/16	1	27.10	0	0.00	27.20	1	5,117	0.02%
2024/04/15	0	28.40	0	0.00	28.45	0	5,119	0.00%
2024/04/12	1	28.45	1	28.85	28.65	0	5,192	0.00%
2024/04/11	3	28.50	1	28.65	28.45	2	5,206	0.04%
2024/04/09	1	29.75	0	0.00	29.75	1	5,194	0.02%
2024/04/08	2	29.85	0	0.00	29.95	2	5,201	0.04%
2024/04/03	1	30.35	0	0.00	30.00	1	5,219	0.02%
2024/03/28	0	0.00	2	30.95	30.85	-2	5,560	-0.04%
2024/03/27	0	0.00	6	29.55	29.55	-6	5,551	-0.11%
2024/03/26	1	29.35	0	0.00	29.35	1	5,569	0.02%
2024/03/25	0	0.00	4	30.10	30.10	-4	5,575	-0.07%
2024/03/22	10	29.95	0	0.00	30.10	10	5,637	0.18%
2024/03/21	0	0.00	1	30.00	29.95	-1	5,682	-0.02%
2024/03/19	1	30.30	0	0.00	30.30	1	5,933	0.02%
2024/03/18	0	0.00	1	30.20	30.40	-1	6,095	-0.02%
2024/03/14	1	29.70	0	0.00	29.55	1	6,148	0.02%
2024/03/13	1	30.05	0	0.00	30.00	1	6,150	0.02%
2024/03/12	0	0.00	7	31.25	31.10	-7	6,145	-0.11%
2024/03/11	9	30.79	2	31.15	30.70	7	6,150	0.11%
2024/03/08	6	31.41	1	31.40	30.60	5	6,139	0.08%
2024/03/07	0	0.00	10	32.20	32.15	-10	6,143	-0.16%
2024/03/06	0	0.00	0	34.50	33.90	0	6,146	0.00%
2024/03/05	1	33.70	2	33.75	33.80	-1	6,157	-0.02%
2024/03/04	1	35.15	27	35.15	34.35	-26	6,150	-0.42%
2024/03/01	6	36.39	0	0.00	35.55	6	6,284	0.10%
2024/02/29	1	36.50	3	36.75	37.10	-2	6,565	-0.03%
2024/02/27	9	36.25	1	36.65	36.70	8	7,096	0.11%
2024/02/26	3	36.95	25	37.69	37.00	-22	7,159	-0.31%
2024/02/23	12	37.81	12	37.78	37.40	0	7,227	0.00%
2024/02/22	4	36.48	14	37.40	37.60	-10	7,141	-0.14%
2024/02/21	12	36.80	0	0.00	36.30	12	6,950	0.17%
2024/02/20	19	37.09	7	36.61	36.70	12	6,772	0.18%
2024/02/19	47	38.56	35	38.83	38.65	12	6,499	0.18%
2024/02/16	8	36.00	8	36.23	36.40	0	5,683	0.00%
2024/02/15	0	0.00	5	32.80	33.10	-5	5,586	-0.09%
2024/02/05	2	29.95	0	0.00	30.10	2	5,376	0.04%
2024/01/29	1	29.85	1	29.85	30.05	0	4,999	0.00%
2024/01/25	1	28.75	1	28.85	28.75	0	4,867	0.00%
2024/01/24	0	31.00	0	0.00	29.60	0	4,792	0.00%
2024/01/23	0	0.00	2	30.95	31.00	-2	4,689	-0.04%
2024/01/22	1	30.75	2	31.00	30.35	-1	4,545	-0.02%
2024/01/19	3	29.40	0	0.00	30.40	3	4,407	0.07%
2024/01/18	3	29.75	3	29.67	29.80	0	4,365	0.00%
2024/01/17	0	0.00	3	29.35	29.30	-3	4,292	-0.07%
2024/01/16	11	29.75	10	29.85	29.65	1	4,252	0.02%
2024/01/15	12	29.21	13	29.98	30.20	-1	4,211	-0.02%
2024/01/12	0	29.50	0	0.00	28.85	0	4,133	0.00%
2024/01/11	0	0.00	18	29.91	29.65	-18	4,098	-0.44%
2024/01/10	8	28.13	5	28.30	28.15	3	3,999	0.08%
2024/01/09	13	29.13	3	28.77	28.75	10	3,969	0.25%
2024/01/08	3	29.62	3	29.12	28.90	0	3,933	0.00%
2024/01/05	1	28.70	4	29.30	28.55	-3	3,844	-0.08%
2024/01/04	3	28.98	5	29.08	29.05	-2	3,813	-0.05%
2023/12/27	7	31.34	12	31.35	31.05	-5	3,652	-0.14%
2023/12/26	3	29.87	6	30.01	30.70	-3	3,458	-0.09%
2023/12/22	2	28.55	0	0.00	28.80	2	3,273	0.06%
2023/12/21	0	0.00	5	28.85	28.40	-5	3,234	-0.15%
2023/12/20	2	28.78	0	0.00	28.75	2	3,201	0.06%
2023/12/19	10	28.78	0	0.00	28.65	10	3,170	0.32%
2023/12/18	2	29.95	0	0.00	29.95	2	3,090	0.06%
2023/12/15	7	29.56	14	30.68	31.00	-7	3,029	-0.23%
2023/12/14	12	30.47	2	32.10	30.00	10	2,893	0.35%
2023/12/13	11	31.50	7	32.06	31.50	4	2,731	0.15%
2023/12/12	3	32.38	1	32.90	31.50	2	2,550	0.08%
2023/12/11	0	0.00	34	31.64	32.45	-34	2,485	-1.37%
2023/12/08	0	0.00	0	31.55	31.20	0	2,431	0.00%
2023/12/07	5	31.44	2	31.05	31.05	3	2,398	0.13%
2023/12/06	0	0.00	5	32.64	32.55	-5	2,345	-0.21%
2023/12/05	4	31.61	1	31.90	31.90	3	2,301	0.13%
2023/12/04	1	32.75	45	32.82	32.90	-44	2,250	-1.95%
2023/12/01	35	32.83	1	32.50	32.85	34	2,145	1.58%
2023/11/29	12	29.23	5	29.15	29.40	7	1,969	0.36%
2023/11/28	9	28.38	6	28.67	29.00	3	1,899	0.16%
2023/11/27	12	28.23	13	28.39	28.50	-1	1,649	-0.06%
2023/11/24	16	26.51	17	26.60	26.50	-1	1,274	-0.08%
2023/11/23	28	24.90	20	24.93	25.20	8	684	1.17%
2023/11/22	27	22.41	1	22.80	22.95	26	480	5.41%
2023/11/21	2	19.85	2	21.00	21.00	0	267	0.00%
2023/11/14	0	0.00	9	18.20	18.70	-9	191	-4.69%
2023/11/13	2	18.28	0	0.00	18.25	2	189	1.05%
2023/11/10	0	0.00	3	18.80	18.20	-3	191	-1.57%
2023/10/31	0	0.00	6	18.45	17.70	-6	177	-3.39%
2023/10/26	3	19.00	0	0.00	18.15	3	161	1.85%
2023/10/25	0	0.00	2	18.00	18.45	-2	121	-1.65%
2023/10/19	0	0.00	2	17.00	17.00	-2	120	-1.66%
2023/10/11	2	17.25	0	0.00	17.20	2	133	1.50%
2023/10/03	0	17.55	0	0.00	17.40	0	141	0.02%
2023/09/19	3	17.92	0	0.00	17.85	3	149	2.01%
2023/09/11	3	18.15	0	0.00	17.95	3	154	1.94%
2023/08/25	0	0.00	1	17.30	17.20	-1	159	-0.63%
2023/08/23	0	0.00	2	17.40	17.30	-2	166	-1.20%
2023/08/08	1	17.30	0	0.00	17.45	1	166	0.60%
2023/08/02	2.1	17.65	0	0.00	17.70	2.1	168	1.21%
2023/07/25	2	17.55	0	0.00	17.55	2	162	1.23%
2023/07/24	2	17.70	0	0.00	17.70	2	159	1.25%
2023/07/21	1	18.10	0	0.00	18.05	1	158	0.63%
2023/07/18	2	18.13	0	0.00	18.10	2	165	1.21%
2023/07/12	5	18.43	0	0.00	18.30	5	165	3.01%
2023/07/10	5	18.80	0	0.00	18.65	5	164	3.03%
2023/07/04	1	18.80	0	0.00	18.80	1	166	0.60%
2023/06/30	1	18.80	1	18.75	18.75	0	166	0.00%
2023/06/28	2	18.90	0	0.00	18.90	2	171	1.17%
2023/06/27	2	19.05	0	0.00	18.90	2	178	1.12%
2023/06/21	2	19.10	0	0.00	19.15	2	215	0.93%
2023/06/19	1	19.35	1	19.55	19.35	0	241	0.00%
2023/06/13	0	0.00	4	19.41	19.45	-4	244	-1.64%
2023/06/09	4	19.50	0	0.00	19.60	4	246	1.62%
2023/06/07	0	0.00	2	19.70	19.80	-2	256	-0.78%
2023/06/06	1	19.60	0	0.00	19.75	1	261	0.38%
2023/06/01	1	19.75	0	0.00	19.70	1	291	0.34%
2023/05/30	1	20.20	0	0.00	19.85	1	291	0.34%
2023/05/29	0	0.00	1	19.20	19.25	-1	285	-0.35%
2023/05/09	1	18.55	0	0.00	18.50	1	297	0.34%
2023/05/05	0	0.00	1	19.05	19.15	-1	305	-0.33%
2023/05/04	1	19.00	0	0.00	19.00	1	306	0.33%
2023/04/11	0	0.00	3	20.55	20.45	-3	286	-1.05%
2023/04/10	2	20.28	0	0.00	20.35	2	285	0.70%
2023/04/07	1	20.30	0	0.00	20.40	1	284	0.35%
2023/03/29	1	20.55	1	21.00	20.70	0	277	0.00%
2023/03/24	1	21.40	1	21.95	21.30	0	262	0.00%
2023/03/22	1	21.15	1	21.60	20.85	0	229	0.00%
2023/03/14	0	0.00	2	19.70	19.55	-2	204	-0.98%
2023/03/08	0	0.00	5	20.65	20.65	-5	189	-2.64%
2023/03/06	0	0.00	1	19.80	20.20	-1	172	-0.58%
2023/03/03	0	0.00	1	18.90	18.90	-1	158	-0.63%
2023/02/16	0	0.00	1	18.30	18.30	-1	150	-0.66%
2023/02/07	0	18.55	0	0.00	18.60	0	145	0.02%
2023/02/03	0	0.00	1	18.35	18.40	-1	135	-0.74%
2022/11/21	1	17.00	0	0.00	16.90	1	161	0.62%
2022/11/16	0	0.00	1	17.15	16.95	-1	159	-0.63%
2022/11/11	1	17.10	0	0.00	16.90	1	165	0.61%
2022/10/26	1	16.35	1	16.25	16.25	0	185	0.00%
2022/10/13	0.1	15.95	0	0.00	15.15	0.1	192	0.03%
2022/07/06	0.1	18.30	0	0.00	17.70	0.1	337	0.02%
2022/06/23	1	19.40	0	0.00	19.40	1	364	0.27%
2022/06/22	6	19.78	0	0.00	19.25	6	367	1.63%
2022/06/16	1	20.50	0	0.00	20.40	1	387	0.26%
2022/06/14	1	20.95	0	0.00	21.10	1	399	0.25%
2022/06/02	0	0.00	1	22.55	22.55	-1	446	-0.22%
2022/05/23	0	0.00	2	21.55	21.55	-2	516	-0.39%
2022/05/20	1	21.55	0	0.00	21.70	1	538	0.19%
2022/05/17	6	20.90	1	21.10	21.15	5	592	0.84%
2022/05/11	0	0.00	3	20.55	20.75	-3	660	-0.45%
2022/05/09	1	20.15	0	0.00	19.80	1	800	0.12%
2022/05/06	0	0.00	1	20.40	20.60	-1	855	-0.12%
2022/05/04	2	20.45	0	0.00	20.50	2	919	0.22%
2022/04/22	1	21.80	0	0.00	21.75	1	1,850	0.05%
2022/04/21	0	0.00	1	22.30	22.30	-1	2,012	-0.05%
2022/04/18	1	21.65	0	0.00	21.70	1	2,938	0.03%
2022/04/11	0	0.00	1	22.50	22.40	-1	2,989	-0.03%
2022/04/06	1	23.50	0	0.00	23.65	1	2,984	0.03%
2022/03/31	3	23.95	0	0.00	24.00	3	3,000	0.10%
2022/03/29	1	24.05	0	0.00	23.75	1	3,008	0.03%
2022/03/04	0	0.00	12	24.38	24.30	-12	3,175	-0.38%
2022/03/03	2	25.03	0	0.00	24.85	2	3,179	0.06%
2022/03/02	0	0.00	18	25.00	25.00	-18	3,203	-0.56%
2022/03/01	1	25.05	0	0.00	25.05	1	3,219	0.03%
2022/02/23	0	0.00	5	25.50	25.55	-5	3,340	-0.15%
2022/02/22	5	25.15	8	25.60	25.30	-3	3,343	-0.09%
2022/02/21	2	25.85	2	26.13	26.10	0	3,331	0.00%
2022/02/17	2	26.25	0	0.00	26.05	2	3,317	0.06%
2022/02/16	1	26.85	2	27.28	26.60	-1	3,298	-0.03%
2022/02/15	1	26.75	0	0.00	26.50	1	3,284	0.03%
2022/02/14	2	26.83	1	26.75	26.70	1	3,272	0.03%
2022/02/11	0	0.00	4	27.95	27.70	-4	3,253	-0.12%
2022/02/10	5	29.00	0	0.00	27.95	5	3,229	0.15%
2022/02/08	0	0.00	1	27.20	27.10	-1	3,087	-0.03%
2022/01/26	1	26.80	0	0.00	26.00	1	3,022	0.03%
2022/01/25	0	0.00	2	27.50	27.10	-2	3,001	-0.07%
2022/01/24	3	27.00	0	0.00	26.90	3	2,983	0.10%
2022/01/21	1	28.50	0	0.00	27.60	1	2,937	0.03%
2022/01/19	9	29.12	31	29.38	29.70	-22	2,748	-0.80%
2022/01/18	60	28.84	33	28.42	28.60	27	2,458	1.10%
2022/01/17	1	26.90	0	0.00	26.80	1	2,234	0.04%
2022/01/14	1	28.10	0	0.00	27.10	1	2,099	0.05%
2022/01/13	42	29.04	14	29.30	29.00	28	1,942	1.44%
2022/01/12	7	27.98	4	28.03	28.05	3	1,296	0.23%
2022/01/11	1	26.30	1	26.40	25.50	0	1,063	0.00%
2022/01/10	1	25.75	1	25.95	25.65	0	1,027	0.00%
2022/01/07	1	25.15	1	25.75	25.00	0	1,012	0.00%
2021/12/17	0	0.00	4	25.53	25.50	-4	1,022	-0.39%
2021/12/06	2	24.70	0	0.00	24.70	2	844	0.24%
2021/12/01	0	0.00	1	24.50	24.60	-1	864	-0.12%
2021/11/26	1	23.95	0	0.00	23.75	1	860	0.12%
2021/11/24	2	25.93	0	0.00	25.65	2	818	0.24%
2021/11/23	3	27.45	2	27.70	26.15	1	793	0.13%
2021/11/09	1	25.05	1	25.00	25.00	0	872	0.00%
2021/11/01	0	26.10	0	0.00	26.00	0	1,000	0.00%
2021/10/27	0	24.90	0	0.00	24.90	0	1,141	0.00%
2021/10/19	0	0.00	2	24.03	24.00	-2	2,363	-0.08%
2021/10/15	1	23.20	1	22.75	23.40	0	2,452	0.00%
2021/10/13	1	22.05	0	0.00	21.85	1	2,482	0.04%
2021/09/30	1	23.70	0	0.00	24.15	1	2,666	0.04%
2021/09/28	0	0.00	2	24.45	24.75	-2	2,729	-0.07%
2021/09/27	1	24.65	4	25.20	25.25	-3	2,743	-0.11%
2021/09/15	0.1	24.75	0	0.00	24.55	0.1	2,810	0.00%
2021/09/13	0	0.00	5	25.20	24.70	-5	2,847	-0.18%
2021/09/10	0	0.00	7	25.24	25.00	-7	2,865	-0.24%
2021/09/09	0	0.00	1	24.95	24.95	-1	2,894	-0.03%
2021/09/08	7	24.85	0	0.00	24.40	7	2,923	0.24%
2021/09/07	11	24.94	0	0.00	24.85	11	2,926	0.38%
2021/09/06	1	25.65	0	0.00	25.20	1	2,928	0.03%
2021/09/03	0	0.00	15	26.67	26.50	-15	2,929	-0.51%
2021/08/27	1	26.40	0	0.00	26.45	1	2,977	0.03%
2021/08/25	0	0.00	1	26.45	26.60	-1	3,008	-0.03%
2021/08/24	1	25.65	1	26.45	25.80	0	3,036	0.00%
2021/08/23	5	25.57	0	0.00	26.10	5	3,076	0.16%
2021/08/20	10	25.41	0	0.00	25.00	10	3,099	0.32%
2021/08/19	1	25.55	0	0.00	25.20	1	3,166	0.03%
2021/08/11	0	27.50	0	0.00	27.00	0	3,288	0.00%
2021/08/09	1	28.80	2	29.00	28.75	-1	3,372	-0.03%
2021/08/05	2	30.63	0	0.00	30.40	2	3,432	0.06%
2021/08/04	0	0.00	2	31.38	31.00	-2	3,473	-0.06%
2021/07/30	2	31.50	2	31.65	30.55	0	3,509	0.00%
2021/07/28	0	0.00	11	29.37	29.15	-11	3,351	-0.33%
2021/07/27	4	32.05	2	30.80	30.80	2	3,330	0.06%
2021/07/26	9	32.11	58	32.46	33.35	-49	3,175	-1.54%
2021/07/23	51	29.98	0	0.00	30.35	51	2,752	1.85%
2021/07/08	11	29.30	0	0.00	29.15	11	3,023	0.36%
2021/07/06	1	29.55	1	28.60	28.45	0	3,432	0.00%
2021/06/29	3	28.70	0	0.00	28.20	3	4,041	0.07%
2021/06/25	0	0.00	1	28.85	28.70	-1	4,329	-0.02%
2021/06/24	0	0.00	1	28.95	29.15	-1	4,410	-0.02%
2021/06/23	1	28.75	0	0.00	28.65	1	4,473	0.02%
2021/06/01	1	30.60	2	30.73	30.35	-1	6,315	-0.02%
2021/05/31	1	29.70	0	0.00	29.80	1	6,379	0.02%
2021/05/26	1	30.32	0	0.00	30.65	1	6,959	0.01%
2021/05/17	0	0.00	2	26.20	25.30	-2	7,097	-0.03%
2021/05/05	0	0.00	2	29.80	29.80	-2	7,007	-0.03%
2021/05/04	1	29.95	1	30.30	30.30	0	7,058	0.00%
2021/05/03	4	32.79	1	32.30	32.20	3	7,061	0.04%
2021/04/28	1	35.70	1	36.15	36.00	0	7,407	0.00%
2021/04/26	2	36.68	0	0.00	36.70	2	8,349	0.02%
2021/04/23	0	0.00	1	37.40	36.70	-1	8,415	-0.01%
2021/04/22	1	36.65	0	0.00	36.25	1	8,518	0.01%
2021/04/21	0	0.00	2	37.95	37.95	-2	8,609	-0.02%
2021/04/20	5	38.25	2	39.15	39.00	3	8,611	0.03%
2021/04/19	0	0.00	1	37.35	37.50	-1	8,616	-0.01%
2021/04/16	2	36.90	1	36.95	36.50	1	8,716	0.01%
2021/04/15	0	0.00	5	36.70	36.45	-5	8,890	-0.06%
2021/04/14	1	36.45	1	35.30	36.00	0	9,145	0.00%
2021/04/13	4	38.96	1	38.20	38.25	3	9,959	0.03%
2021/04/12	3	40.77	147	39.62	40.75	-144	10,483	-1.37%	大賣/鉅額交易
2021/04/09	2	39.70	1	40.45	39.55	1	10,547	0.01%
2021/04/08	3	41.48	2.5	41.20	40.70	0.5	10,828	0.00%
2021/04/07	0	0.00	3	39.23	39.25	-3	10,782	-0.03%
2021/04/06	20	38.50	0	0.00	38.85	20	10,722	0.19%
2021/04/01	21	38.38	1	37.60	38.10	20	10,711	0.19%
2021/03/31	101	38.59	0	0.00	38.50	101	10,670	0.95%	大買/鉅額交易
2021/03/30	3	38.17	0	0.00	39.70	3	10,534	0.03%
2021/03/29	0	0.00	1	37.95	37.95	-1	10,665	-0.01%
2021/03/26	4	36.78	1	37.10	37.30	3	10,599	0.03%
2021/03/25	2	38.58	2	37.50	37.50	0	10,552	0.00%
2021/03/24	4	37.89	20	37.79	38.40	-16	10,424	-0.15%
2021/03/23	13	38.93	74	38.51	37.40	-61	10,207	-0.60%
2021/03/22	7	38.01	0	0.00	38.00	7	9,807	0.07%
2021/03/19	6	35.05	38	36.09	35.50	-32	9,506	-0.34%
2021/03/18	65	34.69	29	35.15	35.35	36	9,356	0.38%
2021/03/17	0	0.00	50	34.62	35.05	-50	9,348	-0.53%
2021/03/16	50	33.95	2	33.75	33.95	48	9,244	0.52%
2021/03/15	50	34.40	81	34.58	34.30	-31	9,352	-0.33%
2021/03/12	18	33.37	1	33.15	34.00	17	9,395	0.18%
2021/03/11	70	33.39	0	0.00	33.35	70	9,664	0.72%
2021/03/09	1.3	31.94	0	0.00	31.90	1.3	9,985	0.01%
2021/03/08	1	32.15	0	0.00	32.15	1	10,054	0.01%
2021/03/05	4	33.16	0	0.00	33.05	4	10,030	0.04%
2021/03/04	0	0.00	3	33.80	33.25	-3	9,990	-0.03%
2021/03/03	5	35.11	3	35.60	33.80	2	9,932	0.02%
2021/02/24	10	33.18	10	32.45	32.30	0	9,267	0.00%
2021/02/23	0.1	33.20	2	33.15	33.15	-1.9	9,221	-0.02%
2021/02/22	0.3	33.40	0	0.00	33.35	0.3	9,263	0.00%
2021/02/19	21	32.86	3	32.50	32.90	18	9,228	0.20%
2021/02/18	2	31.60	1	31.60	31.65	1	9,255	0.01%
2021/02/17	0	0.00	0.6	31.75	31.75	-0.6	9,193	-0.01%
2021/02/05	0	0.00	1	28.85	28.90	-1	9,105	-0.01%
2021/02/04	10	29.46	0	0.00	29.65	10	9,077	0.11%
2021/02/03	1	30.20	0	0.00	29.70	1	9,071	0.01%
2021/02/01	2	30.00	4	29.48	29.80	-2	9,021	-0.02%
2021/01/29	1	30.70	3	30.42	30.05	-2	8,955	-0.02%
2021/01/28	0	0.00	1	30.85	30.65	-1	8,884	-0.01%
2021/01/27	0	0.00	10	31.80	31.75	-10	8,832	-0.11%
2021/01/26	3	33.87	3	32.48	32.25	0	8,758	0.00%
2021/01/22	0	0.00	6	33.67	34.20	-6	8,620	-0.07%
2021/01/21	8	35.15	0	0.00	34.50	8	8,514	0.09%
2021/01/20	8	36.05	13	35.64	34.90	-5	8,177	-0.06%
2021/01/19	4	34.26	7	34.67	33.50	-3	7,286	-0.04%
2021/01/18	1	31.90	1	34.05	34.00	0	7,174	0.00%
2021/01/15	2	33.43	7	33.51	33.30	-5	7,074	-0.07%
2021/01/14	7.6	34.83	5	34.73	34.60	2.6	6,950	0.04%
2021/01/13	2	34.35	3	33.95	33.95	-1	6,807	-0.01%
2021/01/12	1	33.45	8	33.55	34.15	-7	6,718	-0.10%
2021/01/11	11	34.57	2	33.70	34.40	9	6,629	0.14%
2021/01/08	6	33.39	3	33.47	34.10	3	6,490	0.05%
2021/01/07	4.2	35.37	4	35.70	35.75	0.2	6,368	0.00%
2021/01/06	28	36.91	90	37.90	35.15	-62	6,077	-1.02%
2021/01/05	37	36.03	25	36.14	36.60	12	5,120	0.23%
2021/01/04	14	32.96	11	33.10	33.30	3	4,439	0.07%
2020/12/31	71	27.57	1	30.30	30.30	70	4,107	1.70%
2020/12/30	1	27.15	3	27.13	27.55	-2	3,704	-0.05%
2020/12/22	0	0.00	1	24.70	23.75	-1	3,083	-0.03%
2020/12/17	1	25.40	0	0.00	25.10	1	3,241	0.03%
2020/12/11	1	25.35	0	0.00	25.00	1	4,176	0.02%
2020/12/09	0	0.00	1	27.10	26.80	-1	4,104	-0.02%
2020/12/08	3	26.45	1	26.25	26.20	2	3,966	0.05%
2020/12/07	1	27.45	1	26.25	26.75	0	3,864	0.00%
2020/12/03	2	24.70	1	25.20	24.20	1	3,496	0.03%
2020/12/02	0	0.00	1	26.05	26.05	-1	3,213	-0.03%
2020/12/01	0	0.00	1	23.70	23.70	-1	3,166	-0.03%
2020/11/30	0	0.00	10	23.10	23.00	-10	3,194	-0.31%
2020/11/19	0	0.00	1	23.00	23.15	-1	3,775	-0.03%
2020/11/17	1	22.80	26	22.59	22.65	-25	3,736	-0.67%
2020/11/16	1	21.80	15	21.58	21.80	-14	3,696	-0.38%
2020/11/13	10	21.20	5	21.25	21.25	5	3,710	0.13%
2020/11/12	20	21.28	15	21.50	21.20	5	3,715	0.13%
2020/11/06	0	0.00	1	21.00	21.05	-1	3,834	-0.03%
2020/11/03	0	0.00	11	21.20	21.00	-11	3,909	-0.28%
2020/11/02	1	20.20	0	0.00	20.35	1	3,961	0.03%
2020/10/27	10	21.90	0	0.00	21.60	10	4,206	0.24%
2020/10/22	10	22.15	0	0.00	22.20	10	4,500	0.22%
2020/10/21	1	22.75	6	23.15	22.55	-5	4,527	-0.11%
2020/10/20	0	0.00	5	22.30	22.30	-5	4,548	-0.11%
2020/10/19	11	22.52	0	0.00	22.35	11	4,577	0.24%
2020/10/16	20	23.18	0	0.00	22.60	20	4,627	0.43%
2020/10/15	0	0.00	1	22.85	23.40	-1	4,630	-0.02%
2020/10/14	0	0.00	3	22.45	22.40	-3	4,599	-0.07%
2020/10/12	11	21.87	0	0.00	21.70	11	4,866	0.23%
2020/10/07	1	22.55	0	0.00	22.45	1	5,290	0.02%
2020/10/06	0	0.00	1	22.50	22.60	-1	5,474	-0.02%
2020/09/29	0	0.00	2	21.85	21.85	-2	6,187	-0.03%
2020/09/24	3	22.10	0	0.00	21.80	3	6,161	0.05%
2020/09/22	1	23.45	0	0.00	23.35	1	6,054	0.02%
2020/09/18	6	26.89	0	0.00	25.45	6	5,816	0.10%
2020/09/17	0	0.00	10	25.10	26.70	-10	5,282	-0.19%
2020/09/16	0	0.00	1	25.15	24.30	-1	5,000	-0.02%
2020/09/15	0	0.00	2	24.35	24.55	-2	4,915	-0.04%
2020/09/10	0	0.00	1	24.20	23.35	-1	5,021	-0.02%
2020/09/07	1	23.45	0	0.00	23.35	1	4,956	0.02%
2020/09/04	0	0.00	1	24.30	24.15	-1	4,972	-0.02%
2020/09/03	1	24.30	0	0.00	23.90	1	4,935	0.02%
2020/09/02	0	0.00	3	24.85	24.85	-3	4,867	-0.06%
2020/09/01	3	25.25	1	24.85	25.40	2	4,803	0.04%
2020/08/31	1	24.55	0	0.00	24.00	1	4,639	0.02%
2020/08/28	1	23.05	3	24.27	24.25	-2	4,590	-0.04%
2020/08/26	1	23.95	0	0.00	23.50	1	4,495	0.02%
2020/08/25	1	23.80	3	23.70	23.85	-2	4,423	-0.05%
2020/08/21	1	21.10	0	0.00	21.10	1	4,213	0.02%
2020/08/19	0	0.00	1	21.25	21.90	-1	4,144	-0.02%
2020/08/13	0	0.00	5	22.50	21.70	-5	4,371	-0.11%
2020/08/12	1	22.10	10	22.10	22.65	-9	4,300	-0.21%
2020/08/11	0	0.00	13	21.75	22.00	-13	4,325	-0.30%
2020/08/10	2	23.00	0	0.00	22.55	2	4,337	0.05%
2020/08/07	1	23.30	0	0.00	23.15	1	4,345	0.02%
2020/08/06	2	24.23	0	0.00	23.50	2	4,365	0.05%
2020/08/03	12	23.98	0	0.00	23.55	12	4,417	0.27%
2020/07/31	3	23.80	7	23.76	23.55	-4	4,445	-0.09%
2020/07/27	0	0.00	5	21.33	21.20	-5	4,116	-0.12%
2020/07/22	2	23.03	5	23.50	22.80	-3	4,090	-0.07%
2020/07/21	7	22.66	0	0.00	23.15	7	4,071	0.17%
2020/07/20	3	22.50	0	0.00	22.50	3	4,100	0.07%
2020/07/17	8	23.09	4	23.79	23.30	4	4,118	0.10%
2020/07/16	13	23.31	7	23.69	22.65	6	3,961	0.15%
2020/07/15	46	24.55	67	24.49	23.70	-21	3,877	-0.54%
2020/07/14	33	25.05	40	25.30	25.10	-7	3,753	-0.19%
2020/07/13	12	23.63	5	24.60	24.90	7	3,474	0.20%
2020/07/10	23	22.71	10	23.20	22.65	13	3,294	0.39%
2020/07/09	1	22.40	1	21.90	22.40	0	3,000	0.00%
2020/07/08	1	18.80	3	19.22	20.40	-2	2,744	-0.07%
2020/07/06	1	18.70	2	18.60	18.45	-1	2,568	-0.04%
2020/07/01	2	18.20	1	18.40	18.05	1	2,536	0.04%
2020/06/30	1	17.85	1	17.90	17.90	0	2,518	0.00%
2020/06/23	1	17.65	0	0.00	17.70	1	2,511	0.04%
2020/06/18	3	18.90	2	18.55	19.10	1	2,401	0.04%
2020/06/16	0	0.00	4	17.68	17.60	-4	2,291	-0.17%
2020/06/15	2	17.38	0	0.00	17.15	2	2,302	0.09%
2020/06/11	4	17.36	0	0.00	17.10	4	2,294	0.17%
2020/06/08	2	18.33	0	0.00	18.20	2	2,307	0.09%
2020/05/27	0	0.00	5	18.12	18.05	-5	2,156	-0.23%
2020/05/25	0	0.00	14	18.44	18.40	-14	2,133	-0.66%
2020/05/20	0	0.00	1	19.45	19.15	-1	2,005	-0.05%
2020/05/18	0	0.00	1	18.70	18.60	-1	1,808	-0.06%
2020/05/13	0	0.00	3	18.87	19.15	-3	1,673	-0.18%
2020/05/11	0	0.00	2	18.83	18.90	-2	1,574	-0.13%
2020/05/08	3	19.33	10	18.33	18.90	-7	1,507	-0.46%
2020/05/07	1	18.05	12	17.59	18.10	-11	1,399	-0.79%
2020/05/06	2	16.85	1	16.85	16.85	1	1,327	0.08%
2020/05/05	1	17.20	2	17.50	17.30	-1	1,320	-0.08%
2020/05/04	11	16.94	1	17.25	17.30	10	1,333	0.75%
2020/04/30	5	17.07	0	0.00	17.10	5	1,318	0.38%
2020/04/29	0	0.00	10	16.85	16.55	-10	1,285	-0.78%
2020/04/28	1	16.45	0	0.00	16.40	1	1,259	0.08%
2020/04/27	10	16.25	0	0.00	16.15	10	1,271	0.79%
2020/04/23	2	15.95	4	15.95	16.00	-2	1,209	-0.17%
2020/04/22	2	15.03	0	0.00	15.45	2	1,146	0.17%
2020/04/21	1	15.05	0	0.00	14.55	1	1,059	0.09%
2020/04/10	0	0.00	1	13.35	13.00	-1	1,023	-0.10%
2020/04/09	1	12.95	0	0.00	12.70	1	1,021	0.10%
2020/04/08	0	0.00	1	12.20	12.70	-1	1,008	-0.10%
2020/03/27	1	11.50	0	0.00	11.30	1	1,365	0.07%
2020/03/25	1	11.45	0	0.00	11.30	1	1,365	0.07%
2020/03/20	2	10.20	0	0.00	10.75	2	1,398	0.14%
2020/03/18	1	11.15	0	0.00	10.90	1	1,416	0.07%
2020/03/17	1	11.45	0	0.00	11.15	1	1,527	0.07%
2020/03/16	6	12.57	0	0.00	12.10	6	1,562	0.38%
2020/03/13	9	12.64	0	0.00	13.00	9	1,577	0.57%
2020/03/12	1	13.95	0	0.00	13.90	1	1,572	0.06%
2020/03/11	1	15.65	1	15.25	15.25	0	1,697	0.00%
2020/03/10	0	0.00	4	15.28	15.65	-4	1,731	-0.23%
2020/03/06	0	0.00	2	16.05	16.10	-2	1,790	-0.11%
2020/03/05	0	0.00	5	16.12	16.10	-5	1,805	-0.28%
2020/03/04	0	0.00	2	15.60	15.75	-2	1,826	-0.11%
2020/03/03	0	0.00	2	15.60	15.50	-2	1,896	-0.11%
2020/02/27	2	15.68	1	15.30	15.40	1	1,951	0.05%
2020/02/25	1	16.20	0	0.00	16.25	1	2,113	0.05%
2020/02/24	1	16.40	1	16.80	16.40	0	2,183	0.00%
2020/02/20	2	16.58	0	0.00	16.50	2	2,191	0.09%
2020/02/19	1	16.80	0	0.00	16.80	1	2,226	0.04%
2020/01/31	3	17.15	5	16.88	17.05	-2	2,255	-0.09%
2020/01/30	1	17.10	0	0.00	16.90	1	2,260	0.04%
2020/01/20	0	0.00	1	18.80	18.70	-1	2,236	-0.04%
2020/01/16	0	0.00	5	18.31	18.35	-5	2,310	-0.22%
2020/01/15	1	18.25	0	0.00	18.20	1	2,451	0.04%
2020/01/14	2	18.15	0	0.00	18.20	2	2,438	0.08%
2020/01/13	2	18.13	1	18.10	18.20	1	2,417	0.04%
2020/01/08	0	0.00	2	17.00	17.05	-2	2,361	-0.08%
2020/01/06	1	17.50	0	0.00	17.20	1	2,346	0.04%
2020/01/03	0	0.00	1	17.55	17.65	-1	2,333	-0.04%
2019/12/31	1	18.05	0	0.00	18.00	1	2,298	0.04%
2019/12/30	1	18.15	0	0.00	18.10	1	2,286	0.04%
2019/12/27	0	0.00	3	18.43	18.40	-3	2,261	-0.13%
2019/12/26	3	19.08	2	19.45	18.50	1	2,225	0.04%
2019/12/25	0	0.00	1	18.45	18.50	-1	1,978	-0.05%
2019/12/23	1	17.80	0	0.00	17.90	1	1,947	0.05%
2019/12/20	1	18.00	0	0.00	18.00	1	1,942	0.05%
2019/12/18	2	18.25	0	0.00	18.10	2	1,928	0.10%
2019/12/17	1	18.50	0	0.00	18.40	1	1,920	0.05%
2019/12/16	1	18.30	2	18.45	18.45	-1	1,894	-0.05%
2019/12/13	5	17.89	0	0.00	17.90	5	1,867	0.27%
2019/12/12	2	18.93	1	18.25	18.30	1	1,827	0.05%
2019/12/09	1	18.10	1	18.35	18.20	0	1,623	0.00%
2019/12/05	2	17.58	0	0.00	17.65	2	1,423	0.14%
2019/12/02	2	16.75	0	0.00	16.65	2	1,311	0.15%
2019/11/29	1	17.10	1	17.25	16.95	0	1,292	0.00%
2019/11/25	5	17.70	0	0.00	17.35	5	1,162	0.43%
2019/11/22	2	17.38	4	17.35	17.60	-2	1,119	-0.18%
2019/11/19	1	16.05	0	0.00	16.05	1	892	0.11%
2019/11/18	0	0.00	1	16.15	16.25	-1	875	-0.11%
2019/11/14	3	16.00	0	0.00	15.95	3	834	0.36%
2019/10/29	1	15.60	0	0.00	15.45	1	720	0.14%
2019/10/24	1	16.25	2	16.18	16.10	-1	687	-0.15%
2019/10/23	2	16.10	1	16.20	16.20	1	590	0.17%
2019/09/26	1	15.50	0	0.00	15.25	1	620	0.16%
2019/07/11	0	0.00	1	15.45	15.45	-1	1,039	-0.10%
2019/07/03	1	15.75	3	15.48	15.40	-2	1,224	-0.16%
2019/06/24	2	14.95	0	0.00	15.00	2	1,320	0.15%
2019/06/19	1	14.50	0	0.00	14.50	1	1,330	0.08%
2019/05/31	0	0.00	1	14.15	14.10	-1	2,113	-0.05%
2019/05/23	1	13.55	0	0.00	13.55	1	2,157	0.05%
2019/05/14	0	0.00	1	14.60	15.10	-1	2,154	-0.05%
2019/05/09	1	16.80	0	0.00	16.25	1	2,108	0.05%
2019/05/08	10	17.20	0	0.00	17.00	10	2,082	0.48%
2019/05/02	0	0.00	1	17.85	18.20	-1	2,042	-0.05%
2019/04/30	0	0.00	10	17.55	17.75	-10	2,054	-0.49%
2019/04/29	10	18.40	7	18.15	17.40	3	2,041	0.15%
2019/04/18	3	17.52	0	0.00	17.35	3	1,890	0.16%
2019/04/17	4	17.98	0	0.00	17.90	4	1,856	0.22%
2019/04/16	6	17.80	6	18.29	18.05	0	1,810	0.00%
2019/04/15	0	0.00	1	17.00	17.05	-1	1,670	-0.06%
2019/04/10	1	17.25	0	0.00	17.35	1	1,648	0.06%
2019/04/09	0	0.00	10	17.60	17.55	-10	1,636	-0.61%
2019/04/08	10	18.35	0	0.00	17.75	10	1,639	0.61%
2019/03/29	1	17.15	1	17.15	17.10	0	1,525	0.00%
2019/03/27	2	17.33	0	0.00	17.20	2	1,525	0.13%
2019/03/18	1	17.85	0	0.00	17.80	1	1,494	0.07%
2019/03/15	0	0.00	1	18.20	18.20	-1	1,508	-0.07%
2019/03/14	0	0.00	1	18.15	18.05	-1	1,503	-0.07%
2019/03/13	1	19.50	0	0.00	18.40	1	1,504	0.07%
2019/03/12	0	0.00	10	18.62	18.75	-10	1,421	-0.70%
2019/03/11	2	18.90	2	18.65	18.85	0	1,555	0.00%
2019/03/08	6	18.31	45	18.14	19.10	-39	1,537	-2.54%
2019/03/07	35	18.49	10	18.83	18.25	25	1,472	1.70%
2019/03/06	0	0.00	2	17.45	17.25	-2	1,147	-0.17%
2019/02/27	1	17.10	5	17.05	17.05	-4	1,133	-0.35%
2019/02/25	0	0.00	1	17.05	17.10	-1	1,106	-0.09%
2019/02/20	0	0.00	1	17.40	17.20	-1	1,116	-0.09%
2019/02/19	0	0.00	3	17.15	17.10	-3	1,193	-0.25%
2019/02/18	0	0.00	1	17.20	17.10	-1	1,195	-0.08%
2019/02/14	2	16.93	2	16.88	16.70	0	1,163	0.00%
2019/01/23	1	16.15	0	0.00	16.25	1	1,180	0.08%
2019/01/22	5	16.65	0	0.00	16.25	5	1,179	0.42%
2019/01/16	0	0.00	2	16.80	16.55	-2	1,146	-0.17%
2019/01/03	2	16.35	0	0.00	16.20	2	1,179	0.17%
2018/12/28	1	16.70	0	0.00	16.80	1	1,177	0.08%
2018/12/27	0	0.00	3	17.02	16.75	-3	1,201	-0.25%
2018/12/25	2	16.05	0	0.00	16.05	2	1,151	0.17%
2018/12/21	1	16.15	0	0.00	16.20	1	1,156	0.09%
2018/12/17	1	16.85	0	0.00	16.85	1	1,184	0.08%
2018/12/13	1	17.15	0	0.00	17.20	1	1,186	0.08%
2018/12/11	3	16.40	0	0.00	16.30	3	1,147	0.26%
2018/12/07	2	17.65	5	17.70	17.60	-3	1,100	-0.27%
2018/12/06	7	17.63	0	0.00	17.40	7	1,092	0.64%
2018/12/05	8	18.47	0	0.00	18.35	8	1,065	0.75%
2018/12/04	1	18.25	1	18.30	19.10	0	1,040	0.00%
2018/12/03	2	17.75	0	0.00	17.80	2	873	0.23%
2018/11/30	3	17.73	0	0.00	17.35	3	833	0.36%
2018/11/16	0	0.00	3	17.80	17.80	-3	781	-0.38%
2018/11/09	0	0.00	4	16.00	16.05	-4	695	-0.58%
2018/11/08	1	16.10	0	0.00	16.05	1	697	0.14%
2018/11/05	1	16.85	0	0.00	16.75	1	667	0.15%
2018/10/29	0	0.00	12	15.08	15.10	-12	637	-1.88%
2018/10/25	0	0.00	6	15.97	15.70	-6	640	-0.94%
2018/10/23	1	16.15	0	0.00	16.15	1	631	0.16%
2018/10/22	0	0.00	5	16.41	16.50	-5	631	-0.79%
2018/10/19	2	15.80	0	0.00	16.05	2	629	0.32%
2018/10/17	2	16.55	0	0.00	16.30	2	623	0.32%
2018/10/16	1	16.90	1	17.40	16.80	0	613	0.00%
2018/10/15	4	16.00	0	0.00	15.85	4	574	0.70%
2018/10/11	1	15.60	0	0.00	15.60	1	568	0.18%
2018/10/09	2	17.85	0	0.00	17.30	2	561	0.36%
2018/10/08	17	18.22	0	0.00	18.15	17	598	2.84%
2018/10/05	1	18.30	10	18.10	18.25	-9	606	-1.48%
2018/10/01	0	0.00	1	20.65	20.70	-1	578	-0.17%
2018/09/25	1	20.95	0	0.00	20.70	1	575	0.17%
2018/09/10	3	22.03	0	0.00	21.75	3	597	0.50%
2018/08/28	0	0.00	1	24.05	24.00	-1	639	-0.16%
2018/08/20	1	21.20	0	0.00	22.25	1	680	0.15%
2018/08/02	0	0.00	2	27.30	26.65	-2	765	-0.26%
2018/08/01	0	0.00	1	26.80	26.65	-1	755	-0.13%
2018/07/30	2	26.78	0	0.00	26.50	2	758	0.26%
2018/07/26	0	0.00	2	26.60	26.70	-2	757	-0.26%
2018/07/24	1	26.45	0	0.00	26.70	1	760	0.13%
2018/07/18	0	0.00	1	27.20	27.30	-1	781	-0.13%
2018/06/29	1	27.00	0	0.00	27.00	1	756	0.13%
2018/06/21	10	28.85	0	0.00	28.70	10	794	1.26%
2018/06/20	0	0.00	1	28.55	28.30	-1	817	-0.12%
2018/06/19	0	0.00	3	29.28	29.10	-3	881	-0.34%
2018/06/15	0	0.00	2	29.70	29.55	-2	1,105	-0.18%
2018/06/14	0	0.00	2	29.35	29.25	-2	1,131	-0.18%
2018/06/13	0	0.00	2	30.15	29.90	-2	1,125	-0.18%
2018/06/08	0	0.00	10	31.40	31.70	-10	1,096	-0.91%
2018/06/07	1	31.95	2	31.90	31.50	-1	1,109	-0.09%
2018/06/06	1	30.80	0	0.00	31.50	1	1,093	0.09%
2018/06/05	0	0.00	4	31.25	31.35	-4	1,081	-0.37%
2018/06/01	2	30.30	2	31.03	30.40	0	1,017	0.00%
2018/05/31	0	0.00	2	28.70	28.80	-2	972	-0.21%
2018/05/24	0	0.00	2	28.33	27.80	-2	965	-0.21%
2018/05/23	2	27.18	0	0.00	27.20	2	976	0.20%
2018/05/22	1	27.95	0	0.00	27.45	1	979	0.10%
2018/05/21	2	27.10	2	27.00	28.30	0	982	0.00%
2018/05/18	0	0.00	1	26.75	26.90	-1	980	-0.10%
2018/05/16	3	26.75	3	26.83	26.55	0	1,026	0.00%
2018/05/15	4	26.31	0	0.00	25.85	4	1,036	0.39%
2018/05/14	1	28.90	0	0.00	28.55	1	1,021	0.10%
2018/05/08	0	0.00	3	28.55	28.50	-3	1,050	-0.29%
2018/05/03	0	0.00	2	28.05	28.05	-2	1,074	-0.19%
2018/05/02	1	28.30	0	0.00	28.35	1	1,083	0.09%
2018/04/30	1	27.95	0	0.00	28.60	1	1,091	0.09%
2018/04/27	6	28.05	1	28.00	27.85	5	1,123	0.45%
2018/04/26	6	28.78	0	0.00	28.25	6	1,131	0.53%
2018/04/24	4	28.66	4	28.85	28.50	0	1,148	0.00%
2018/04/23	2	30.10	5	30.14	29.70	-3	1,171	-0.26%
2018/04/10	1	32.00	0	0.00	31.70	1	1,496	0.07%
2018/04/03	1	33.40	0	0.00	33.10	1	1,503	0.07%
2018/04/02	0	0.00	3	34.65	34.15	-3	1,509	-0.20%
2018/03/30	0	0.00	2	35.05	34.30	-2	1,522	-0.13%
2018/03/26	2	35.20	2	34.85	34.65	0	1,577	0.00%
2018/03/23	1	34.80	0	0.00	34.60	1	1,576	0.06%
2018/03/22	7	36.54	1	37.20	35.80	6	1,565	0.38%
2018/03/21	27	37.85	19	38.21	37.70	8	1,523	0.53%
2018/03/20	0	0.00	4	35.35	35.35	-4	1,324	-0.30%
2018/03/15	1	32.80	0	0.00	32.55	1	1,389	0.07%
2018/03/12	0	0.00	3	32.37	32.30	-3	1,567	-0.19%
2018/03/08	0	0.00	1	32.10	32.15	-1	1,762	-0.06%
2018/03/06	0	0.00	1	31.50	31.45	-1	2,107	-0.05%
2018/03/02	3	31.75	0	0.00	31.90	3	2,416	0.12%
2018/03/01	0	0.00	1	32.05	32.10	-1	2,652	-0.04%
2018/02/23	0	0.00	1	32.80	32.50	-1	3,762	-0.03%
2018/02/09	0	0.00	1	29.15	29.85	-1	4,528	-0.02%
2018/02/08	1	31.60	0	0.00	31.20	1	4,580	0.02%
2018/02/07	3	32.83	0	0.00	32.60	3	4,647	0.06%
2018/02/06	3	32.67	0	0.00	32.05	3	4,660	0.06%
2018/02/05	2	35.13	1	35.00	35.50	1	4,642	0.02%
2018/02/01	0	0.00	1	36.95	36.75	-1	4,780	-0.02%
2018/01/31	2	36.60	0	0.00	36.55	2	4,838	0.04%
2018/01/30	1	37.10	0	0.00	36.90	1	5,071	0.02%
2018/01/29	0	0.00	1	37.30	37.25	-1	5,126	-0.02%
2018/01/25	0	0.00	2	38.25	37.35	-2	5,564	-0.04%
2018/01/18	0	0.00	8	38.68	38.00	-8	6,022	-0.13%
2018/01/17	0	0.00	1	38.70	38.35	-1	6,132	-0.02%
2018/01/15	0	0.00	13	38.94	38.85	-13	6,098	-0.21%
2018/01/12	16	38.95	5	38.79	38.10	11	6,054	0.18%
2018/01/10	2	36.55	0	0.00	36.10	2	6,018	0.03%
2018/01/09	0	0.00	3	37.15	37.00	-3	6,009	-0.05%
2018/01/08	2	37.65	1	37.85	37.35	1	6,038	0.02%
2018/01/05	4	39.14	1	39.30	38.70	3	6,028	0.05%
2018/01/04	1	37.35	23	37.83	39.60	-22	6,031	-0.36%
2018/01/03	10	37.90	5	37.60	37.20	5	5,969	0.08%