嘉澤 (3533)-元大-仁愛券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1880
漲跌
▲60
漲幅
+3.30%
成交量
994張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	1888.33	1880.00	-0.2	1,025	-0.02%
2025/01/17	0	1730.00	0	0.00	1760.00	0	1,064	0.00%
2025/01/15	0	1695.00	0.1	1690.00	1685.00	-0.1	1,081	-0.01%
2025/01/14	0	1735.00	0	0.00	1720.00	0	1,098	0.00%
2025/01/13	2.3	1715.41	2	1695.00	1710.00	0.3	1,103	0.02%
2025/01/10	0	1815.00	0	0.00	1810.00	0	1,092	0.00%
2025/01/09	0	1815.00	0	0.00	1810.00	0	1,103	0.00%
2025/01/08	0.1	1875.00	0	0.00	1865.00	0.1	1,118	0.00%
2025/01/06	2	1815.02	1.2	1831.67	1830.00	0.8	1,132	0.07%
2025/01/03	1	1875.00	0	0.00	1870.00	1	1,160	0.09%
2025/01/02	3	1900.00	0	0.00	1920.00	3	1,204	0.25%
2024/12/31	0	0.00	1	1970.00	1955.00	-1	1,214	-0.08%
2024/12/30	1	1930.00	4	1962.50	1940.00	-3	1,219	-0.25%
2024/12/26	1.1	1924.09	0	0.00	1920.00	1.1	1,231	0.09%
2024/12/25	0	0.00	3	1926.67	1930.00	-3	1,238	-0.24%
2024/12/24	4	1866.25	0	0.00	1860.00	4	1,239	0.32%
2024/12/20	4	1840.00	1	1890.00	1870.00	3	1,245	0.24%
2024/12/19	0.1	1910.00	0	0.00	1910.00	0.1	1,221	0.00%
2024/12/17	0	0.00	0.2	1921.25	1895.00	-0.2	1,230	-0.02%
2024/12/16	1	1900.00	0.1	1946.60	1900.00	1	1,236	0.08%
2024/12/13	0	0.00	0.1	1940.00	1930.00	-0.1	1,234	0.00%
2024/12/12	3	1930.00	1	1910.00	1910.00	2	1,240	0.16%
2024/12/11	0	0.00	2.1	1944.86	1945.00	-2.1	1,247	-0.17%
2024/12/10	4	1897.50	0	1905.00	1885.00	4	1,239	0.32%
2024/12/09	4	1922.50	0	0.00	1935.00	4	1,234	0.32%
2024/12/06	0	1950.00	0	0.00	1950.00	0	1,237	0.00%
2024/12/05	1.2	1971.67	0.6	1980.07	1985.00	0.6	1,246	0.05%
2024/12/04	0	2000.00	2.1	2008.93	2015.00	-2.1	1,257	-0.17%
2024/12/03	3	1961.67	2	1999.95	1965.00	1	1,257	0.08%
2024/12/02	1	1925.00	14.2	1931.01	1920.00	-13.2	1,228	-1.07%
2024/11/29	0	0.00	8.1	1775.07	1790.00	-8.1	1,186	-0.68%
2024/11/27	2	1667.50	1.5	1650.00	1650.00	0.5	1,168	0.04%
2024/11/26	1	1715.00	1	1710.00	1710.00	0	1,164	0.00%
2024/11/25	1	1740.00	0	0.00	1730.00	1	1,158	0.09%
2024/11/22	0	0.00	4	1755.00	1755.00	-4	1,152	-0.35%
2024/11/21	1	1700.00	0	0.00	1690.00	1	1,128	0.09%
2024/11/20	3	1725.00	1	1725.00	1715.00	2	1,125	0.18%
2024/11/19	1	1670.00	2	1702.50	1705.00	-1	1,120	-0.09%
2024/11/15	9.1	1663.26	2	1645.04	1645.00	7	1,110	0.63%
2024/11/14	4.1	1705.00	0	0.00	1695.00	4.1	1,106	0.37%
2024/11/13	5.1	1723.17	1	1735.00	1740.00	4.1	1,111	0.36%
2024/11/12	7	1729.29	4	1785.00	1775.00	3	1,117	0.27%
2024/11/11	1	1765.00	0	0.00	1770.00	1	1,111	0.09%
2024/11/08	2.1	1792.14	7.3	1804.51	1780.00	-5.2	1,130	-0.46%
2024/11/07	1	1715.00	1	1765.00	1760.00	0	1,136	0.00%
2024/11/06	2	1740.00	19	1740.79	1730.00	-17	1,132	-1.50%
2024/11/05	0	0.00	2	1677.42	1670.00	-2	1,122	-0.18%
2024/11/04	4	1648.75	2	1690.00	1680.00	2	1,138	0.18%
2024/11/01	3	1633.30	4	1655.00	1670.00	-1	1,128	-0.09%
2024/10/30	1	1689.61	1	1700.00	1675.00	0	1,123	0.00%
2024/10/29	14.7	1673.62	2.2	1710.46	1670.00	12.5	1,125	1.11%
2024/10/28	4.1	1761.34	3	1763.33	1755.00	1.1	1,110	0.10%
2024/10/25	3	1736.67	20	1739.75	1760.00	-17	1,107	-1.53%
2024/10/23	3	1625.03	0	0.00	1660.00	3	1,103	0.27%
2024/10/22	6	1670.00	1	1720.00	1675.00	5	1,100	0.45%
2024/10/21	7.1	1701.83	9	1733.32	1710.00	-1.9	1,093	-0.17%
2024/10/18	1.1	1632.90	1	1680.00	1650.00	0.1	1,086	0.01%
2024/10/17	1	1620.10	0	0.00	1640.00	1	1,092	0.09%
2024/10/16	0.1	1662.63	0	0.00	1665.00	0.1	1,091	0.01%
2024/10/15	3.4	1669.41	0	0.00	1660.00	3.4	1,083	0.31%
2024/10/14	0.3	1680.00	1	1685.00	1670.00	-0.7	1,066	-0.07%
2024/10/09	0	1540.00	5	1632.95	1645.00	-5	1,063	-0.47%
2024/10/08	4	1576.28	7.6	1589.23	1530.00	-3.6	1,023	-0.35%
2024/10/07	0	0.00	2	1537.56	1550.00	-2	984	-0.20%
2024/10/04	1	1435.00	1	1410.00	1410.00	0	964	0.00%
2024/09/30	1	1425.00	1	1385.00	1385.00	0	965	0.00%
2024/09/25	1.2	1485.86	1	1514.85	1485.00	0.2	958	0.02%
2024/09/20	1.1	1413.33	0	0.00	1385.00	1.1	941	0.11%
2024/09/18	1	1345.00	1	1335.00	1335.00	0	956	0.00%
2024/09/16	1.1	1383.10	1	1355.00	1355.00	0.1	955	0.01%
2024/09/12	0.2	1455.00	1	1440.00	1425.00	-0.8	941	-0.09%
2024/09/10	4	1388.75	1	1350.00	1355.00	3	933	0.32%
2024/09/09	1.1	1342.14	3	1375.00	1390.00	-2	953	-0.20%
2024/09/06	1	1405.00	1	1390.00	1365.00	0	944	0.00%
2024/09/05	0.1	1295.00	0	0.00	1290.00	0.1	925	0.01%
2024/09/04	1.1	1413.86	0	1370.00	1360.00	1.1	909	0.12%
2024/09/03	0	0.00	0	1510.00	1510.00	0	905	0.00%
2024/09/02	2	1519.69	1	1490.00	1490.00	1	913	0.11%
2024/08/29	1	1465.03	1	1480.00	1485.00	0	926	0.00%
2024/08/28	1.1	1479.32	1	1475.00	1475.00	0.1	929	0.01%
2024/08/26	0	0.00	0	1545.00	1520.00	0	941	0.00%
2024/08/23	3	1481.67	3	1500.00	1515.00	0	947	0.00%
2024/08/22	1	1500.00	1	1495.00	1495.00	0	953	0.00%
2024/08/21	4	1528.75	0	0.00	1510.00	4	967	0.41%
2024/08/20	0	0.00	0.1	1570.00	1540.00	-0.1	972	-0.01%
2024/08/19	2.1	1535.24	0	0.00	1540.00	2.1	976	0.21%
2024/08/16	4	1556.25	7.5	1606.63	1535.00	-3.5	1,001	-0.35%
2024/08/15	0	0.00	1	1550.00	1515.00	-1	1,005	-0.10%
2024/08/14	2	1465.04	1	1460.00	1460.00	1	995	0.10%
2024/08/12	0	0.00	0.1	1525.00	1490.00	-0.1	992	-0.01%
2024/08/09	0.1	1474.91	1.1	1471.82	1470.00	-1	985	-0.10%
2024/08/08	1.2	1405.63	2	1412.50	1390.00	-0.8	988	-0.09%
2024/08/06	1	1365.00	1	1370.00	1350.00	0	997	0.00%
2024/08/05	1.2	1275.00	0	0.00	1275.00	1.2	986	0.12%
2024/08/02	0.1	1429.62	0	0.00	1415.00	0.1	988	0.01%
2024/07/31	1.1	1403.81	1	1385.00	1390.00	0.1	980	0.01%
2024/07/30	0	0.00	1	1399.23	1400.00	-1	979	-0.11%
2024/07/29	3.1	1420.57	2	1350.00	1350.00	1.1	969	0.11%
2024/07/26	2.1	1407.07	1	1420.00	1420.00	1.1	954	0.11%
2024/07/23	0	1480.00	0	0.00	1480.00	0	941	0.00%
2024/07/22	1	1405.00	1	1410.00	1390.00	0	947	0.00%
2024/07/18	6.1	1485.90	2	1460.08	1460.00	4.1	966	0.42%
2024/07/17	6	1578.33	1	1574.95	1575.00	5	968	0.52%
2024/07/16	1.1	1628.78	1	1600.00	1600.00	0.1	992	0.01%
2024/07/15	1	1644.94	1	1650.00	1650.00	0	1,008	0.00%
2024/07/12	0	1645.00	1	1675.00	1660.00	-1	1,027	-0.10%
2024/07/11	1	1689.80	1	1680.00	1620.00	0	1,047	0.00%
2024/07/10	1	1620.00	4	1640.00	1635.00	-3	1,077	-0.28%
2024/07/08	1	1555.00	1	1560.00	1560.00	0	1,087	0.00%
2024/07/03	1	1560.00	1	1565.00	1550.00	0	1,138	0.00%
2024/07/02	1	1565.00	1	1550.00	1550.00	0	1,153	0.00%
2024/07/01	5.1	1590.89	1.9	1565.00	1565.00	3.2	1,152	0.28%
2024/06/27	2	1592.50	1	1585.00	1585.00	1	1,149	0.09%
2024/06/26	1	1635.00	0	1620.00	1630.00	1	1,145	0.09%
2024/06/25	0	1545.00	0	0.00	1590.00	0	1,153	0.00%
2024/06/24	0.1	1622.66	0	0.00	1610.00	0.1	1,153	0.01%
2024/06/21	3.1	1681.94	0	0.00	1695.00	3.1	1,149	0.27%
2024/06/20	0	0.00	0.2	1740.00	1750.00	-0.2	1,159	-0.02%
2024/06/19	0	0.00	2	1747.50	1735.00	-2	1,187	-0.17%
2024/06/18	1	1755.00	0	0.00	1725.00	1	1,213	0.08%
2024/06/17	0	0.00	2.1	1719.78	1730.00	-2.1	1,227	-0.17%
2024/06/14	1	1640.00	5	1721.98	1750.00	-4	1,280	-0.31%
2024/06/11	1	1590.00	1	1565.00	1565.00	0	1,334	0.00%
2024/06/07	2	1577.50	1	1580.00	1580.00	1	1,368	0.07%
2024/06/06	1.1	1580.71	1	1580.00	1580.00	0.1	1,389	0.00%
2024/06/05	2.1	1607.20	1	1620.00	1595.00	1.1	1,412	0.07%
2024/06/04	0	0.00	1.1	1620.00	1625.00	-1.1	1,440	-0.08%
2024/06/03	1	1590.00	0	0.00	1595.00	1	1,471	0.07%
2024/05/31	0.1	1610.00	1	1625.00	1605.00	-1	1,525	-0.06%
2024/05/30	2	1627.50	1	1625.00	1625.00	1	1,537	0.07%
2024/05/28	0	0.00	1	1660.00	1660.00	-1	1,611	-0.06%
2024/05/27	11.1	1657.24	0	1640.00	1645.00	11	1,627	0.68%
2024/05/24	0	1720.00	2	1732.50	1720.00	-2	1,623	-0.12%
2024/05/23	1	1685.00	0	0.00	1675.00	1	1,623	0.06%
2024/05/22	0	0.00	5	1695.00	1670.00	-5	1,625	-0.31%
2024/05/21	1	1625.00	7	1613.57	1635.00	-6	1,622	-0.37%
2024/05/20	1	1560.00	0	0.00	1570.00	1	1,614	0.06%
2024/05/17	1	1580.00	0	0.00	1590.00	1	1,629	0.06%
2024/05/16	0	0.00	7	1577.70	1595.00	-7	1,635	-0.43%
2024/05/15	2	1525.00	0	0.00	1515.00	2	1,630	0.12%
2024/05/14	1	1520.00	3	1541.30	1535.00	-2	1,630	-0.12%
2024/05/13	1	1470.00	0	0.00	1500.00	1	1,619	0.06%
2024/05/10	0	0.00	0.2	1492.50	1500.00	-0.2	1,620	-0.01%
2024/05/09	0	0.00	1	1500.00	1475.00	-1	1,621	-0.06%
2024/05/08	1	1475.00	0	0.00	1470.00	1	1,630	0.06%
2024/05/03	0	0.00	0.1	1420.00	1425.00	-0.1	1,654	-0.01%
2024/05/02	1	1445.00	0	0.00	1410.00	1	1,668	0.06%
2024/04/30	0	0.00	2	1440.00	1440.00	-2	1,680	-0.12%
2024/04/29	0	0.00	0	1475.00	1460.00	0	1,690	0.00%
2024/04/26	0	0.00	1	1445.00	1455.00	-1	1,694	-0.06%
2024/04/25	0	0.00	1	1430.00	1410.00	-1	1,690	-0.06%
2024/04/24	1	1360.00	1	1405.00	1410.00	0	1,679	0.00%
2024/04/23	1	1280.00	1	1275.00	1285.00	0	1,667	0.00%
2024/04/22	0	0.00	0	1285.00	1295.00	0	1,658	0.00%
2024/04/18	0	0.00	1	1440.00	1480.00	-1	1,627	-0.06%
2024/04/17	1.1	1398.18	1	1385.00	1385.00	0.1	1,612	0.01%
2024/04/16	1	1379.98	0	0.00	1400.00	1	1,583	0.06%
2024/04/15	1	1480.00	0	0.00	1475.00	1	1,557	0.06%
2024/04/12	3	1486.66	1	1495.00	1500.00	2	1,549	0.13%
2024/04/11	4	1501.21	1	1510.00	1500.00	3	1,543	0.20%
2024/04/10	8.1	1557.90	0	0.00	1550.00	8.1	1,526	0.53%
2024/04/09	3	1586.67	4	1606.25	1630.00	-1	1,517	-0.07%
2024/04/08	6	1537.50	4	1555.00	1550.00	2	1,517	0.13%
2024/04/03	1	1470.00	4	1491.25	1520.00	-3	1,510	-0.20%
2024/04/02	3	1411.67	7.1	1444.37	1465.00	-4.1	1,508	-0.27%
2024/04/01	1.2	1408.66	1	1430.00	1415.00	0.2	1,511	0.01%
2024/03/29	2	1380.00	2	1400.00	1400.00	0	1,515	0.00%
2024/03/28	1	1400.00	1.2	1403.05	1385.00	-0.2	1,515	-0.01%
2024/03/27	4	1383.76	4	1405.00	1400.00	0	1,514	0.00%
2024/03/26	10.1	1367.62	4	1392.50	1370.00	6.1	1,516	0.40%
2024/03/25	4.1	1382.72	2	1380.00	1390.00	2.1	1,516	0.14%
2024/03/22	5	1358.00	8	1395.00	1405.00	-3	1,522	-0.20%
2024/03/21	0	0.00	2	1347.50	1360.00	-2	1,550	-0.13%
2024/03/20	4.1	1302.28	0	0.00	1280.00	4.1	1,554	0.26%
2024/03/19	3	1351.67	9	1360.00	1310.00	-6	1,558	-0.38%
2024/03/18	3	1285.00	13	1320.00	1315.00	-10	1,507	-0.66%
2024/03/15	7	1250.71	2	1250.00	1245.00	5	1,477	0.34%
2024/03/14	3	1246.67	2	1252.50	1235.00	1	1,483	0.07%
2024/03/13	2.3	1280.00	1.1	1263.18	1250.00	1.2	1,482	0.08%
2024/03/12	4	1196.25	4	1220.00	1225.00	0	1,454	0.00%
2024/03/11	3	1151.67	2	1157.50	1190.00	1	1,427	0.07%
2024/03/08	14.2	1192.18	1	1180.00	1185.00	13.2	1,406	0.94%
2024/03/07	3	1237.53	2	1222.37	1220.00	1	1,372	0.07%
2024/03/06	2.9	1207.65	5.3	1192.46	1210.00	-2.4	1,332	-0.18%
2024/03/05	2	1107.50	0	1115.00	1115.00	2	1,281	0.16%
2024/03/04	3	1133.33	2	1122.50	1115.00	1	1,266	0.08%
2024/03/01	2	1095.00	18	1081.38	1125.00	-16	1,224	-1.31%
2024/02/29	0	0.00	1	1020.00	1025.00	-1	1,189	-0.08%
2024/02/27	0	1010.00	0	0.00	1005.00	0	1,166	0.00%
2024/02/26	5	1014.04	0	0.00	1010.00	5	1,158	0.43%
2024/02/23	1	1060.00	2	1047.50	1050.00	-1	1,149	-0.09%
2024/02/22	1.2	1047.75	5.1	1057.46	1045.00	-3.9	1,143	-0.34%
2024/02/21	0	1026.22	0	0.00	1025.00	0	1,124	0.00%
2024/02/20	1.2	1026.50	0	1020.00	1025.00	1.2	1,122	0.11%
2024/02/19	3.2	991.21	0	0.00	980.00	3.2	1,109	0.29%
2024/02/16	5	1003.80	0	0.00	1010.00	5	1,106	0.45%
2024/02/15	1	1000.00	1.2	1021.70	1005.00	-0.2	1,098	-0.02%
2024/02/05	1.1	986.18	0	0.00	989.00	1.1	1,136	0.10%
2024/02/02	0	0.00	3	1020.00	1010.00	-3	1,134	-0.26%