神準 (3558)-元大-仁愛券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
179.0
漲跌
▼1.5
漲幅
-0.83%
成交量
84張
產業
上櫃通信網路類股0.00%
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	180.50	0.7	181.21	179.00	-0.6	411	-0.15%
2024/05/02	1	181.00	1	180.50	180.50	0	474	0.00%
2024/04/30	0	0.00	1	183.00	181.00	-1	511	-0.20%
2024/04/26	1	175.50	0	0.00	174.50	1	505	0.20%
2024/04/24	0	0.00	4	177.25	177.00	-4	509	-0.79%
2024/04/22	1.1	174.77	0	0.00	172.00	1.1	509	0.22%
2024/04/19	2	171.00	0	0.00	170.00	2	506	0.39%
2024/04/18	3	179.17	3	178.00	178.00	0	501	0.00%
2024/04/17	2	182.00	1	180.00	180.00	1	502	0.20%
2024/04/15	0	0.00	2	185.00	184.00	-2	504	-0.40%
2024/04/12	1	190.50	1	189.50	189.50	0	495	0.00%
2024/04/11	2	196.25	2	195.50	195.50	0	485	0.00%
2024/04/10	1	198.50	1	196.00	196.00	0	484	0.00%
2024/04/09	4.2	199.92	0	0.00	196.50	4.2	481	0.86%
2024/04/08	2	204.25	1	204.00	204.00	1	473	0.21%
2024/04/03	0.1	211.50	0	0.00	212.50	0.1	469	0.02%
2024/03/27	3	217.83	1	218.50	220.00	2	475	0.42%
2024/03/22	1	225.50	0	0.00	223.50	1	473	0.21%
2024/03/19	1	227.50	0	0.00	225.50	1	470	0.21%
2024/03/13	2	224.50	1	220.50	220.50	1	492	0.20%
2024/03/12	2	223.00	0	0.00	222.50	2	499	0.40%
2024/03/08	3	227.50	4	224.00	223.00	-1	534	-0.19%
2024/03/05	2	231.75	0	0.00	230.50	2	538	0.37%
2024/03/04	2	232.25	0	0.00	231.00	2	543	0.37%
2024/03/01	2	232.75	0	0.00	232.00	2	543	0.37%
2024/02/29	2	236.00	0	0.00	236.00	2	538	0.37%
2024/02/27	0	0.00	1	240.50	240.50	-1	532	-0.19%
2024/02/26	5	245.70	0	0.00	246.00	5	524	0.95%
2024/01/31	0	0.00	2	241.00	239.50	-2	535	-0.37%
2024/01/30	0	0.00	2.2	241.73	241.50	-2.2	533	-0.41%
2024/01/29	4	244.88	0	0.00	247.00	4	526	0.76%
2024/01/26	0	0.00	3	255.50	248.00	-3	517	-0.58%
2024/01/25	8	252.19	4	251.88	246.50	4	484	0.83%
2024/01/24	1.2	238.21	4	245.38	247.50	-2.8	425	-0.66%
2024/01/12	2	227.00	0	0.00	224.00	2	418	0.48%
2024/01/11	0	0.00	1	229.50	229.50	-1	419	-0.24%
2024/01/10	2	225.25	3	225.00	224.00	-1	424	-0.24%
2024/01/09	2	235.00	0	0.00	234.00	2	418	0.48%
2024/01/03	0	0.00	1	239.50	239.50	-1	454	-0.22%
2024/01/02	0	0.00	1	243.50	243.00	-1	456	-0.22%
2023/12/27	1	249.50	0	0.00	248.00	1	488	0.20%
2023/12/26	1	249.00	0	0.00	249.50	1	502	0.20%
2023/12/21	0	0.00	1	246.00	245.00	-1	501	-0.20%
2023/12/13	1	262.00	1	259.00	257.50	0	520	0.00%
2023/12/07	1	257.50	0	0.00	254.00	1	522	0.19%
2023/12/06	1	261.50	0	0.00	258.00	1	526	0.19%
2023/11/22	0	0.00	4	242.50	242.50	-4	608	-0.66%
2023/11/21	1	247.50	1	250.50	250.00	0	619	0.00%
2023/11/16	0	0.00	0.1	245.00	243.50	-0.1	707	-0.01%
2023/11/15	1.1	245.50	1	247.00	245.50	0.1	737	0.01%
2023/10/20	0	0.00	4	238.50	236.00	-4	2,355	-0.17%
2023/10/19	0	0.00	1	241.50	244.00	-1	2,361	-0.04%
2023/10/18	2	242.25	0	0.00	244.50	2	2,378	0.08%
2023/10/16	3	251.67	0	0.00	249.50	3	2,408	0.12%
2023/10/13	2	260.50	0	0.00	261.00	2	2,427	0.08%
2023/10/12	0	0.00	0.2	264.00	263.00	-0.2	2,457	-0.01%
2023/10/11	1.2	260.92	0	0.00	260.00	1.2	2,497	0.05%
2023/10/05	2	273.25	3	275.17	274.00	-1	2,681	-0.04%
2023/10/03	2	277.25	2	275.25	270.50	0	2,855	0.00%
2023/10/02	0	0.00	1.2	268.65	275.00	-1.2	2,860	-0.04%
2023/09/28	1	263.02	0	0.00	261.50	1	2,867	0.04%
2023/09/27	0.1	263.71	0	0.00	262.00	0.1	2,885	0.00%
2023/09/26	0.1	266.90	0	0.00	266.50	0.1	2,908	0.00%
2023/09/21	0.1	263.00	0	0.00	262.50	0.1	3,033	0.00%
2023/09/19	1	269.50	0	0.00	268.00	1	3,101	0.03%
2023/09/11	0.1	270.00	0.1	272.00	266.00	0	3,122	0.00%
2023/09/08	0.1	275.63	3	272.50	274.00	-2.9	3,130	-0.09%
2023/09/07	1	287.50	2	282.50	280.00	-1	3,152	-0.03%
2023/09/06	1	285.00	0	0.00	284.00	1	3,152	0.03%
2023/09/05	1	277.00	0	0.00	278.50	1	3,160	0.03%
2023/09/04	1	282.50	1	281.00	280.00	0	3,167	0.00%
2023/08/31	1	278.50	1	280.50	279.00	0	3,171	0.00%
2023/08/30	1	271.00	0.1	274.00	269.00	0.9	3,168	0.03%
2023/08/29	0	0.00	0.1	271.00	271.00	-0.1	3,189	0.00%
2023/08/28	0.1	268.00	0	0.00	267.50	0.1	3,198	0.00%
2023/08/25	0	278.75	0	0.00	274.50	0	3,201	0.00%
2023/08/24	3.1	289.39	0	0.00	284.00	3.1	3,250	0.10%
2023/08/23	2	298.75	2	298.50	293.50	0	3,293	0.00%
2023/08/22	2.1	301.81	2	297.51	297.50	0.1	3,373	0.00%
2023/08/21	1	291.01	1.1	300.54	297.00	-0.1	3,385	0.00%
2023/08/18	1.1	300.97	0	299.00	291.00	1.1	3,369	0.03%
2023/08/17	1	304.00	1.1	303.90	304.00	-0.1	3,409	0.00%
2023/08/16	0.1	284.56	0	0.00	285.50	0.1	3,389	0.00%
2023/08/15	1	289.50	1.1	290.08	289.50	-0.1	3,459	0.00%
2023/08/14	1.2	285.02	1	285.00	285.00	0.2	3,553	0.00%
2023/08/11	0	0.00	1.1	292.71	291.00	-1.1	3,560	-0.03%
2023/08/10	0.1	295.50	0.1	303.38	290.50	0	3,544	0.00%
2023/08/09	0.1	301.45	0.1	310.50	301.00	0	3,515	0.00%
2023/08/08	3.4	316.81	1	320.50	309.50	2.4	3,489	0.07%
2023/08/07	2	314.50	2	310.27	321.50	0	3,428	0.00%
2023/08/04	2	298.71	2	300.00	307.50	0	3,368	0.00%
2023/08/02	4	298.25	4	299.63	291.00	0	3,270	0.00%
2023/08/01	4.1	326.34	7	325.85	314.50	-2.9	3,154	-0.09%
2023/07/31	8	324.56	7.1	322.03	320.00	0.9	2,965	0.03%
2023/07/28	9.1	310.88	8	311.63	313.00	1.1	2,734	0.04%
2023/07/27	3	292.83	3.1	290.59	293.50	-0.1	2,577	0.00%
2023/07/26	0.2	278.94	0	0.00	273.00	0.2	2,511	0.01%
2023/07/25	1	293.00	1	286.00	282.50	0	2,509	0.00%
2023/07/24	0	0.00	0.5	272.43	276.50	-0.5	2,487	-0.02%
2023/07/21	2	270.00	0	0.00	269.00	2	2,514	0.08%
2023/07/20	2	275.25	0	0.00	275.00	2	2,539	0.08%
2023/07/19	2	280.25	1.2	276.80	276.00	0.8	2,553	0.03%
2023/07/17	0	278.00	0	0.00	273.00	0	2,588	0.00%
2023/07/14	0.1	282.75	0.1	280.00	278.00	0	2,580	0.00%
2023/07/13	5.7	293.97	6.3	292.84	280.50	-0.6	2,565	-0.02%
2023/07/12	2.4	285.30	1.4	285.33	287.00	1	2,462	0.04%
2023/07/11	3.2	283.91	2	283.00	278.00	1.2	2,445	0.05%
2023/07/10	1	279.00	2	270.50	278.00	-1	2,451	-0.04%
2023/07/07	1	261.00	1	258.00	258.50	0	2,394	0.00%
2023/07/06	3	259.00	3	258.33	253.50	0	2,478	0.00%
2023/07/04	1	261.00	0	0.00	261.00	1	2,524	0.04%
2023/07/03	6.1	266.60	8	263.50	267.00	-1.9	2,539	-0.07%
2023/06/30	2.1	256.24	0	0.00	255.00	2.1	2,512	0.08%
2023/06/29	2	256.00	3.1	257.71	255.50	-1.1	2,548	-0.04%
2023/06/28	4	254.75	2.1	248.95	253.00	1.9	2,560	0.07%
2023/06/27	1	238.50	0.5	240.00	237.50	0.5	2,592	0.02%
2023/06/26	3.2	243.75	3	245.50	243.50	0.2	2,703	0.01%
2023/06/20	0	0.00	0.5	247.00	245.00	-0.5	2,947	-0.02%
2023/06/19	0	0.00	0.1	253.00	250.00	-0.1	3,118	0.00%
2023/06/16	0.1	251.39	0	0.00	252.50	0.1	3,231	0.00%
2023/06/15	0	0.00	0.2	255.07	252.50	-0.2	3,304	-0.01%
2023/06/14	3.1	253.80	18	255.25	251.00	-14.9	3,357	-0.44%
2023/06/13	17	253.32	1	254.50	253.00	16	3,400	0.47%
2023/06/12	2	249.50	2.1	250.71	248.00	-0.1	3,475	0.00%
2023/06/09	0.1	252.00	0	0.00	249.00	0.1	3,512	0.00%
2023/06/08	0.1	251.00	0	0.00	249.00	0.1	3,549	0.00%
2023/06/07	1.1	255.58	0	0.00	254.00	1.1	3,620	0.03%
2023/06/02	1	259.50	1	263.00	254.00	0	3,914	0.00%
2023/06/01	1	260.00	1	258.50	260.00	0	4,028	0.00%
2023/05/30	2	267.75	3	267.00	267.50	-1	4,338	-0.02%
2023/05/29	2	256.50	2	260.50	263.00	0	4,356	0.00%
2023/05/26	0.2	258.00	2	257.00	246.50	-1.8	4,332	-0.04%
2023/05/25	3.3	261.38	0	0.00	255.00	3.3	4,347	0.08%
2023/05/18	2	296.00	2	292.00	292.00	0	4,845	0.00%
2023/05/16	1	267.50	0	0.00	267.50	1	4,878	0.02%
2023/05/12	1	271.50	2	272.75	274.50	-1	4,958	-0.02%
2023/05/10	1	277.00	2	269.75	278.00	-1	5,089	-0.02%
2023/05/09	5	281.20	3	278.33	276.00	2	5,156	0.04%
2023/05/05	0	0.00	1	285.00	284.00	-1	5,322	-0.02%
2023/05/04	1	278.50	0	0.00	278.50	1	5,417	0.02%
2023/05/03	4.1	289.78	5	288.70	282.00	-0.9	5,552	-0.02%
2023/05/02	3.1	291.97	1	290.00	292.50	2.1	5,594	0.04%
2023/04/28	1	287.50	0	0.00	285.00	1	5,601	0.02%
2023/04/27	2.1	280.55	2	284.00	284.00	0.1	5,598	0.00%
2023/04/26	3	281.17	3	280.67	284.50	0	5,571	0.00%
2023/04/25	2	276.00	3	277.83	276.50	-1	5,539	-0.02%
2023/04/24	1.1	288.10	0	0.00	288.00	1.1	5,506	0.02%
2023/04/21	0	0.00	1	294.00	286.50	-1	5,504	-0.02%
2023/04/19	1	310.50	1	310.50	312.00	0	5,507	0.00%
2023/04/17	1	317.00	1	323.00	317.00	0	5,493	0.00%
2023/04/14	11.1	319.50	3	318.17	314.50	8.1	5,486	0.15%
2023/04/12	1	326.50	13	323.62	324.50	-12	5,410	-0.22%
2023/04/11	2.1	340.69	2	344.00	329.50	0.1	5,375	0.00%
2023/04/07	1	335.00	0	0.00	337.00	1	5,264	0.02%
2023/03/30	2	345.00	2	347.00	342.00	0	5,211	0.00%
2023/03/29	0	0.00	1	350.50	334.50	-1	5,195	-0.02%
2023/03/28	2	361.50	3	362.50	342.50	-1	5,200	-0.02%
2023/03/27	2	366.25	2.1	348.23	347.00	-0.1	5,182	0.00%
2023/03/24	8	357.19	4	360.75	357.00	4	5,109	0.08%
2023/03/23	1	348.00	0	0.00	347.00	1	5,008	0.02%
2023/03/22	8	348.75	7	347.43	348.00	1	5,022	0.02%
2023/03/21	5	330.90	4	334.25	327.50	1	5,064	0.02%
2023/03/20	3	333.17	1	336.00	333.50	2	5,270	0.04%
2023/03/16	1	320.50	1	322.00	323.50	0	5,376	0.00%
2023/03/15	1	337.00	1	327.01	322.50	0	5,363	0.00%
2023/03/14	1	330.00	2	330.00	325.50	-1	5,288	-0.02%
2023/03/13	1	338.00	1	329.50	335.00	0	5,268	0.00%
2023/03/10	2	336.25	2	334.25	335.50	0	5,236	0.00%
2023/03/09	0	0.00	5	338.50	342.00	-5	5,247	-0.10%
2023/03/08	9	339.50	2	340.25	340.00	7	5,214	0.13%
2023/03/07	0.1	345.00	0	0.00	357.00	0.1	5,265	0.00%
2023/03/06	4	347.38	4.3	342.41	338.50	-0.3	5,282	-0.01%
2023/03/03	6	327.00	5	322.90	328.00	1	5,206	0.02%
2023/03/02	6	315.92	3.2	319.41	328.00	2.8	5,064	0.06%
2023/03/01	1	306.00	2	300.75	298.50	-1	4,955	-0.02%
2023/02/24	1	294.00	1	295.50	297.00	0	4,999	0.00%
2023/02/23	4.2	292.96	6	295.58	295.00	-1.8	5,146	-0.03%
2023/02/22	6	298.33	6	296.83	291.00	0	5,152	0.00%
2023/02/21	2	315.25	3	318.50	323.00	-1	5,216	-0.02%
2023/02/20	3	307.67	3	302.00	312.00	0	5,244	0.00%
2023/02/17	4	291.13	5	286.90	295.00	-1	5,155	-0.02%
2023/02/16	10	274.60	10	272.10	282.50	0	4,998	0.00%
2023/02/15	1	262.50	1	264.00	262.00	0	4,934	0.00%
2023/02/08	1	258.00	1	260.00	261.00	0	5,076	0.00%
2023/02/07	2	245.00	4	249.00	255.50	-2	5,054	-0.04%
2023/02/06	2	239.00	1	240.00	242.00	1	5,042	0.02%
2023/02/03	0	0.00	1	242.00	241.00	-1	5,012	-0.02%
2023/02/02	4	236.13	4	234.88	237.50	0	5,010	0.00%
2023/02/01	4	219.38	5	225.60	231.50	-1	4,968	-0.02%
2023/01/31	3	222.50	4	219.63	219.50	-1	4,866	-0.02%
2023/01/30	4	210.63	2	213.50	210.00	2	4,831	0.04%
2023/01/17	1	207.50	5	208.90	207.50	-4	4,897	-0.08%
2023/01/13	1	202.00	0	0.00	201.00	1	5,020	0.02%
2023/01/12	1	205.50	0	0.00	205.50	1	5,090	0.02%
2023/01/11	2	208.00	1	210.00	208.00	1	5,171	0.02%
2023/01/10	2	211.75	11	211.86	209.50	-9	5,257	-0.17%
2023/01/09	4	208.25	3	214.33	207.50	1	5,323	0.02%
2023/01/06	0	0.00	1	209.49	209.50	-1	5,382	-0.02%
2023/01/04	2	207.25	1	204.51	204.50	1	5,570	0.02%
2023/01/03	2	205.00	1	203.00	204.50	1	5,654	0.02%
2022/12/30	1	200.00	1	203.00	199.00	0	5,861	0.00%
2022/12/29	1	195.00	0	0.00	196.00	1	6,000	0.02%
2022/12/28	1	200.50	2	202.25	199.00	-1	6,122	-0.02%
2022/12/27	2	207.25	0	0.00	206.50	2	6,228	0.03%
2022/12/21	3	205.33	0	0.00	204.50	3	6,366	0.05%
2022/12/20	5	210.80	0	0.00	206.50	5	6,367	0.08%
2022/12/19	2	218.00	3	215.17	218.00	-1	6,347	-0.02%
2022/12/16	3	211.00	1	212.50	211.00	2	6,314	0.03%
2022/12/15	3	218.83	3	217.67	217.50	0	6,301	0.00%
2022/12/13	2	232.50	2	221.50	221.50	0	6,197	0.00%
2022/12/12	0	0.00	1	241.00	237.00	-1	6,029	-0.02%
2022/12/09	3	230.33	9	225.00	231.50	-6	5,750	-0.10%
2022/12/08	3	209.83	1	213.50	210.50	2	5,582	0.04%
2022/12/07	1	209.00	0	0.00	206.50	1	5,565	0.02%
2022/12/06	2	216.50	4	218.50	215.00	-2	5,555	-0.04%
2022/12/05	2	219.75	0	0.00	220.00	2	5,588	0.04%
2022/12/02	2	222.50	0	0.00	220.00	2	5,616	0.04%
2022/12/01	3	224.83	3	227.00	223.00	0	5,648	0.00%
2022/11/30	2	220.00	1	219.00	221.00	1	5,642	0.02%
2022/11/29	3	221.17	5	224.10	219.00	-2	5,666	-0.04%
2022/11/28	3	224.50	7	220.79	222.50	-4	5,574	-0.07%
2022/11/25	2	215.00	1	221.00	212.50	1	5,518	0.02%
2022/11/24	2	218.00	1	218.00	219.00	1	5,541	0.02%
2022/11/23	1	216.00	4	218.75	216.50	-3	5,586	-0.05%
2022/11/22	5	218.70	3	219.17	218.50	2	5,610	0.04%
2022/11/21	5	219.90	7	221.07	216.00	-2	5,535	-0.04%
2022/11/18	3	212.33	1	213.00	213.00	2	5,410	0.04%
2022/11/17	9	214.28	10	215.25	214.50	-1	5,425	-0.02%
2022/11/16	1	210.50	2	212.00	208.00	-1	5,481	-0.02%
2022/11/15	0	0.00	1	204.00	205.00	-1	5,439	-0.02%
2022/11/11	1	207.50	0	0.00	204.00	1	5,861	0.02%
2022/11/10	8	207.31	7	209.29	204.00	1	5,904	0.02%
2022/11/09	1	206.00	1	197.50	209.00	0	5,876	0.00%
2022/11/08	1	199.00	0	0.00	190.00	1	5,894	0.02%
2022/11/07	1	198.00	1	199.50	193.50	0	5,899	0.00%
2022/11/03	1	190.00	1	190.00	190.50	0	5,928	0.00%
2022/11/02	3	192.67	3	189.83	191.50	0	5,966	0.00%
2022/11/01	2	188.50	3	192.17	191.00	-1	6,045	-0.02%
2022/10/31	2	182.25	2	181.00	181.00	0	6,301	0.00%
2022/10/28	2	175.00	1	178.00	173.50	1	6,526	0.02%
2022/10/27	1	182.50	1	183.00	181.00	0	6,548	0.00%
2022/10/26	1	179.50	1	176.00	178.00	0	6,591	0.00%
2022/10/25	2	180.00	1	180.50	183.50	1	6,694	0.01%
2022/10/24	1	180.00	1	181.50	180.00	0	6,865	0.00%
2022/10/21	2	176.50	3	176.67	171.00	-1	6,889	-0.01%
2022/10/20	3	181.00	2	182.00	183.00	1	6,886	0.01%
2022/10/19	2	188.75	2	190.50	185.50	0	6,877	0.00%
2022/10/18	4	192.25	2	189.00	190.00	2	6,868	0.03%
2022/10/17	2	195.50	1	190.50	194.50	1	6,920	0.01%
2022/10/14	7	193.71	5	193.80	194.50	2	6,911	0.03%
2022/10/13	5	187.67	10	185.20	180.50	-5	7,054	-0.07%
2022/10/12	2	193.50	0	0.00	195.50	2	7,072	0.03%
2022/10/11	0	0.00	3	192.00	197.50	-3	7,108	-0.04%
2022/10/07	4	196.63	4	195.25	196.50	0	7,137	0.00%
2022/10/06	2	182.50	4	188.25	196.00	-2	7,175	-0.03%
2022/10/05	3	183.17	6	178.50	178.50	-3	7,384	-0.04%
2022/10/04	4	176.63	1	180.00	185.00	3	7,404	0.04%
2022/10/03	2	170.50	1	173.00	168.50	1	7,527	0.01%
2022/09/30	3	166.83	6	161.17	170.00	-3	7,691	-0.04%
2022/09/29	4	165.63	3	169.33	163.00	1	7,786	0.01%
2022/09/28	3	166.33	2	167.00	164.50	1	7,819	0.01%
2022/09/27	2	176.00	2	175.50	179.00	0	7,877	0.00%
2022/09/23	1	193.00	2	187.00	184.00	-1	7,997	-0.01%
2022/09/22	1	196.00	0	0.00	196.00	1	8,084	0.01%
2022/09/21	0	194.00	0	0.00	193.50	0	8,186	0.00%
2022/09/19	2	195.50	4	197.75	197.00	-2	8,432	-0.02%
2022/09/15	3	211.33	0	0.00	206.50	3	8,526	0.04%
2022/09/14	0	0.00	3	207.67	213.50	-3	8,611	-0.03%
2022/09/13	3	217.00	1	218.50	213.50	2	8,727	0.02%
2022/09/12	10	217.80	9	219.39	218.00	1	8,788	0.01%
2022/09/08	5	214.30	3	215.50	212.50	2	8,876	0.02%
2022/09/07	6	212.25	3	211.00	217.50	3	8,962	0.03%
2022/09/06	6	218.00	6	222.00	216.00	0	9,112	0.00%
2022/09/05	2	222.50	2	225.50	218.00	0	9,221	0.00%
2022/09/02	3	227.33	4	228.38	225.00	-1	9,207	-0.01%
2022/09/01	5	226.19	4	223.75	224.00	1	9,270	0.01%
2022/08/31	2	224.50	3	225.50	229.50	-1	9,339	-0.01%
2022/08/30	15	217.40	14	217.11	219.50	1	9,302	0.01%
2022/08/29	1	210.50	2	211.00	211.00	-1	9,329	-0.01%
2022/08/26	5	233.80	2	231.50	226.00	3	9,466	0.03%
2022/08/25	4	231.25	3	231.50	230.00	1	9,546	0.01%
2022/08/24	5	229.80	21	231.55	226.00	-16	9,611	-0.17%
2022/08/23	21	229.83	9	230.50	227.50	12	9,510	0.13%
2022/08/22	0	0.00	16	226.31	223.50	-16	9,394	-0.17%
2022/08/19	27	234.96	15	235.63	232.00	12	9,366	0.13%
2022/08/18	7	238.00	8	237.38	246.00	-1	9,224	-0.01%
2022/08/17	6	228.58	9	225.39	224.00	-3	9,115	-0.03%
2022/08/16	6	227.17	7	226.79	225.00	-1	9,119	-0.01%
2022/08/15	6	219.50	3	215.33	219.00	3	9,171	0.03%
2022/08/12	7	218.93	8	218.38	215.50	-1	9,394	-0.01%
2022/08/11	4	225.25	4	226.13	221.00	0	9,432	0.00%
2022/08/10	9	236.78	2	232.50	232.00	7	9,498	0.07%
2022/08/09	1	237.04	1	239.50	231.00	0	9,660	0.00%
2022/08/08	4	242.25	7	235.71	227.50	-3	9,632	-0.03%
2022/08/05	54	229.38	5	230.00	233.00	49	9,559	0.51%
2022/08/04	8	213.75	12	217.04	220.00	-4	9,297	-0.04%
2022/08/03	3	208.17	3	207.83	207.50	0	9,230	0.00%
2022/08/02	0	0.00	3	213.00	213.00	-3	9,381	-0.03%
2022/08/01	3	215.50	2	217.00	217.50	1	9,413	0.01%
2022/07/29	13	211.77	14	210.89	218.50	-1	9,333	-0.01%
2022/07/28	6	202.83	5	202.00	199.00	1	9,305	0.01%
2022/07/27	2	206.00	3	197.83	206.00	-1	9,339	-0.01%
2022/07/26	4	199.38	6	197.33	197.00	-2	9,391	-0.02%
2022/07/22	9	207.94	10	207.45	204.50	-1	9,905	-0.01%
2022/07/21	3	204.17	2	204.00	204.50	1	10,020	0.01%
2022/07/20	9	206.67	9	206.44	207.00	0	10,006	0.00%
2022/07/19	4	200.88	4	200.00	202.00	0	9,831	0.00%
2022/07/18	2	193.25	5	195.00	198.50	-3	9,888	-0.03%
2022/07/15	10	190.35	9	191.11	187.50	1	9,856	0.01%
2022/07/14	2	186.75	2	191.75	194.00	0	9,828	0.00%
2022/07/13	13	199.12	22	195.93	192.50	-9	9,748	-0.09%
2022/07/12	4	194.75	14	197.79	204.50	-10	9,481	-0.11%
2022/07/11	31	197.26	30	193.90	199.00	1	9,502	0.01%
2022/07/08	35	186.36	16	188.59	194.00	19	9,351	0.20%
2022/07/07	13	164.08	38	167.76	176.50	-25	9,258	-0.27%
2022/07/06	19	163.11	17	162.65	160.50	2	9,181	0.02%
2022/07/05	27	164.74	27	162.74	164.00	0	9,368	0.00%
2022/07/04	23	160.20	23	160.35	160.50	0	9,394	0.00%
2022/07/01	28	166.61	27	167.69	162.00	1	9,467	0.01%
2022/06/30	24	172.02	21	171.57	174.50	3	9,552	0.03%
2022/06/29	18	175.22	38	175.93	178.00	-20	9,580	-0.21%
2022/06/28	14	186.54	14	186.64	181.00	0	9,484	0.00%
2022/06/27	8	198.63	13	199.12	197.00	-5	9,509	-0.05%
2022/06/24	7	194.64	6	195.83	192.50	1	9,435	0.01%
2022/06/23	4	190.25	4	193.50	191.00	0	9,378	0.00%
2022/06/22	4	191.38	1	191.50	189.50	3	9,374	0.03%
2022/06/21	6	196.58	9	197.06	196.00	-3	9,315	-0.03%
2022/06/20	7	193.86	14	196.04	192.50	-7	9,190	-0.08%
2022/06/17	31	193.55	32	193.91	198.50	-1	9,091	-0.01%
2022/06/16	11	203.64	6	211.08	193.50	5	8,945	0.06%
2022/06/15	1	204.00	1	207.00	204.50	0	8,807	0.00%
2022/06/14	7	198.07	9	201.50	210.50	-2	8,607	-0.02%
2022/06/13	12	200.17	2	199.50	194.50	10	8,422	0.12%
2022/06/10	5	204.30	3	204.00	206.00	2	8,350	0.02%
2022/06/09	8	193.25	13	195.58	202.50	-5	8,226	-0.06%
2022/06/08	5	191.70	1	190.50	191.50	4	8,069	0.05%
2022/06/07	2	190.25	4	192.88	189.50	-2	8,028	-0.02%
2022/06/06	12	207.00	3	200.83	195.50	9	7,919	0.11%
2022/06/02	2	214.50	6	216.33	217.00	-4	7,698	-0.05%
2022/06/01	0	0.00	6	209.67	218.00	-6	7,567	-0.08%
2022/05/31	0	0.00	1	200.50	198.50	-1	7,424	-0.01%
2022/05/30	1	201.00	3	201.67	201.00	-2	7,390	-0.03%
2022/05/27	3	193.67	0	0.00	193.50	3	7,299	0.04%
2022/05/26	3	190.67	3	190.33	189.00	0	7,244	0.00%
2022/05/25	7	194.29	8	195.94	196.00	-1	7,103	-0.01%
2022/05/24	2	206.75	2	193.25	194.50	0	6,969	0.00%
2022/05/23	10	210.00	9	209.83	212.50	1	6,800	0.01%
2022/05/20	16	209.34	15	210.03	204.00	1	6,606	0.02%
2022/05/19	12	201.08	14	201.82	205.50	-2	6,285	-0.03%
2022/05/18	10	199.85	8	199.50	202.50	2	6,182	0.03%
2022/05/17	10	194.20	9	191.83	198.50	1	6,012	0.02%
2022/05/16	5	182.00	5	183.00	180.50	0	5,782	0.00%
2022/05/13	7	180.29	7	180.57	178.00	0	5,748	0.00%
2022/05/12	1	184.00	1	182.00	178.00	0	5,798	0.00%
2022/05/11	20	179.50	20	181.85	183.50	0	5,726	0.00%
2022/05/10	15	170.13	16	173.38	180.00	-1	5,499	-0.02%
2022/05/09	1	171.00	1	169.00	164.00	0	5,280	0.00%
2022/05/05	2	211.25	8	204.06	201.50	-6	5,090	-0.12%
2022/05/04	8	205.50	1	204.50	204.50	7	4,861	0.14%
2022/05/03	11	199.18	10	198.00	205.00	1	4,708	0.02%
2022/04/29	7	202.07	23.1	204.45	198.00	-16.1	4,581	-0.35%
2022/04/28	15.1	196.82	16	197.38	200.00	-0.9	4,316	-0.02%
2022/04/27	22	185.05	3	181.50	190.50	19	3,923	0.48%
2022/04/25	1	171.00	1	175.50	175.50	0	3,590	0.00%
2022/04/22	6	174.83	41	175.91	180.50	-35	3,523	-0.99%
2022/04/21	3	198.17	3	195.00	180.50	0	3,335	0.00%
2022/04/20	9	201.39	8	201.31	200.50	1	3,217	0.03%
2022/04/19	34	204.35	2	198.25	198.00	32	3,103	1.03%
2022/04/18	5	190.80	48.4	187.29	194.00	-43.4	2,915	-1.49%
2022/04/15	5.4	196.01	7	195.36	191.50	-1.7	2,798	-0.06%
2022/04/14	5	201.90	5	203.60	190.50	0	2,613	0.00%
2022/04/13	5	193.90	4	196.00	202.00	1	2,516	0.04%
2022/04/12	1	193.00	2	196.23	184.00	-1	2,389	-0.04%
2022/04/11	37	194.21	16	186.13	193.00	21	2,302	0.91%
2022/04/08	10	186.50	0	187.00	187.00	10	2,037	0.49%
2022/04/07	5	172.50	6	171.08	170.00	-1	1,901	-0.05%
2022/04/06	5	170.90	5	171.90	174.50	0	1,741	0.00%
2022/04/01	1	160.50	1	165.00	165.50	0	1,530	0.00%
2022/03/31	0	0.00	2	158.00	158.00	-2	1,367	-0.15%
2022/03/30	7	162.50	12	162.21	161.00	-5	1,324	-0.38%
2022/03/29	1	154.50	1	160.00	160.00	0	1,155	0.00%
2022/03/28	7	144.71	6	145.25	145.50	1	1,051	0.10%
2022/03/25	14	144.82	4	141.63	146.00	10	1,006	0.99%
2022/03/24	1	131.50	3	133.83	135.00	-2	908	-0.22%
2022/03/23	0	0.00	11	125.45	129.50	-11	842	-1.31%
2022/03/22	2	121.00	0	0.00	121.50	2	820	0.24%
2022/03/21	7	124.21	2	129.00	123.00	5	816	0.61%
2022/03/18	0	0.00	2	126.00	126.00	-2	805	-0.25%
2022/03/17	3	122.50	4	126.00	123.00	-1	797	-0.13%
2022/03/16	0	0.00	3	119.33	122.00	-3	778	-0.39%
2022/03/15	3	115.00	4	116.50	115.50	-1	763	-0.13%
2022/03/14	2	118.00	0	0.00	117.00	2	758	0.26%
2022/03/10	0	0.00	4	119.63	119.00	-4	738	-0.54%
2022/03/09	1	116.50	0	0.00	116.00	1	721	0.14%
2022/03/08	0	0.00	2	116.00	114.00	-2	716	-0.28%
2022/03/07	2	114.00	0	0.00	114.00	2	705	0.28%
2022/03/04	5	117.80	2	119.50	116.50	3	691	0.43%
2022/03/02	0	0.00	2	123.00	120.50	-2	670	-0.30%
2022/03/01	1	117.00	3	117.33	121.00	-2	663	-0.30%
2022/02/24	3	114.17	0	0.00	110.00	3	646	0.46%
2022/02/23	0	0.00	5	117.10	118.00	-5	633	-0.79%
2022/02/22	2	115.00	0	0.00	115.00	2	625	0.32%
2022/02/21	2	121.00	0	0.00	119.50	2	611	0.33%
2022/02/18	3	118.83	4	123.00	123.50	-1	602	-0.17%
2022/02/17	5	122.10	0	0.00	121.00	5	590	0.85%
2022/02/16	0	0.00	2	125.00	125.00	-2	570	-0.35%
2022/02/15	4	122.50	0	123.00	122.50	4	545	0.73%
2022/02/14	6	128.50	7	128.71	126.00	-1	498	-0.20%
2022/02/11	2	119.00	11	125.00	126.50	-9	334	-2.69%
2022/02/10	1	117.00	0	0.00	115.00	1	286	0.35%
2022/02/09	1	118.00	0	0.00	119.00	1	270	0.37%
2022/02/08	0	0.00	7	118.79	119.00	-7	239	-2.93%
2022/01/25	0	0.00	1	103.00	103.50	-1	166	-0.60%
2022/01/20	0	0.00	3	112.00	111.50	-3	157	-1.91%
2022/01/19	0	0.00	2	114.00	111.00	-2	147	-1.36%
2022/01/18	0	0.00	23	108.41	107.50	-23	126	-18.19%
2022/01/17	21	110.50	0	0.00	110.50	21	114	18.38%
2022/01/05	1	103.00	0	0.00	100.50	1	82	1.21%
2021/12/23	0	0.00	1	98.50	98.80	-1	67	-1.48%
2021/12/16	1	97.50	0	0.00	99.60	1	67	1.49%
2021/12/01	0	0.00	2	97.40	97.40	-2	60	-3.30%
2021/11/05	0	0.00	2	94.55	94.20	-2	43	-4.56%
2021/11/02	0	97.90	0	0.00	95.50	0	45	0.02%
2021/10/27	1	91.20	0	0.00	91.20	1	37	2.65%
2021/09/27	0.1	91.60	0	0.00	91.00	0.1	66	0.08%
2021/07/29	0	0.00	12	97.60	99.20	-12	104	-11.48%
2021/07/12	15	102.37	0	0.00	101.50	15	116	12.87%
2021/07/08	1	97.30	0	0.00	97.30	1	115	0.87%
2021/07/06	1	97.30	0	0.00	97.70	1	122	0.81%
2021/06/21	1	95.80	0	0.00	95.30	1	163	0.61%
2021/04/09	5	116.00	6	114.50	114.00	-1	227	-0.44%
2021/04/08	0	0.00	1	113.50	113.50	-1	220	-0.45%
2021/04/06	1	111.50	0	0.00	111.00	1	216	0.46%
2021/03/29	2	114.00	3	113.50	113.50	-1	209	-0.48%
2021/03/26	3	114.00	0	0.00	113.00	3	203	1.47%
2021/03/08	1	106.50	0	0.00	107.00	1	273	0.37%
2021/02/18	0	0.00	1	106.50	107.50	-1	266	-0.38%
2021/01/26	1	102.50	0	0.00	102.50	1	256	0.39%
2021/01/15	1	107.00	1	107.00	106.50	0	242	0.00%
2021/01/14	1	110.00	2	110.50	110.00	-1	233	-0.43%
2021/01/13	0	0.00	3	108.17	108.00	-3	211	-1.42%
2021/01/12	1	106.00	0	0.00	106.50	1	204	0.49%
2021/01/11	0	0.00	3	107.67	108.50	-3	200	-1.50%
2021/01/08	2	102.25	0	0.00	102.00	2	182	1.09%
2021/01/04	0	0.00	1	104.00	104.50	-1	173	-0.57%
2020/12/25	1	104.50	0	0.00	105.50	1	168	0.59%
2020/12/10	0	0.00	1	109.50	111.50	-1	148	-0.67%
2020/12/08	5	108.50	0	0.00	108.00	5	130	3.84%
2020/12/07	1	107.50	1	108.50	107.50	0	123	0.00%
2020/12/04	2	109.00	2	108.00	108.50	0	111	0.00%
2020/12/03	1	100.00	2	103.00	105.50	-1	79	-1.26%
2020/11/19	0	0.00	2	96.65	97.60	-2	53	-3.76%
2020/09/09	1	91.20	0	0.00	91.20	1	160	0.62%
2020/08/26	1	92.90	0	0.00	92.90	1	206	0.48%
2020/08/24	0	0.00	0.2	92.30	92.90	-0.2	211	-0.09%
2020/08/19	0	0.00	1	95.60	94.90	-1	214	-0.47%
2020/08/12	0	0.00	0	98.00	95.60	0	226	-0.01%
2020/08/07	0	0.00	0	100.50	98.10	0	235	-0.01%
2020/08/04	0	0.00	0.1	101.50	101.00	-0.1	246	-0.02%
2020/08/03	0	0.00	3	98.80	99.30	-3	260	-1.15%
2020/07/31	1	98.10	0	0.00	97.70	1	285	0.35%
2020/07/28	1	95.50	0	0.00	95.60	1	307	0.33%
2020/07/27	2	98.00	0	0.00	96.20	2	313	0.64%
2020/07/24	0.3	101.00	0	0.00	99.90	0.3	322	0.09%
2020/07/23	0	0.00	2	103.00	103.50	-2	341	-0.59%
2020/07/22	1	104.50	0	0.00	104.00	1	342	0.29%
2020/07/21	1	102.50	3	103.83	104.00	-2	343	-0.58%
2020/07/20	2	102.00	0	0.00	102.50	2	342	0.58%
2020/07/17	2	103.75	0	0.00	103.50	2	342	0.58%
2020/07/16	0	0.00	2	103.25	104.00	-2	344	-0.58%
2020/07/15	0	0.00	1	104.50	103.00	-1	343	-0.29%
2020/07/10	3	105.67	1	106.00	104.50	2	344	0.58%
2020/07/09	2	109.00	2	110.00	108.00	0	347	0.00%
2020/07/08	3	109.00	1	110.00	109.50	2	342	0.58%
2020/07/07	1	112.50	2	116.00	114.50	-1	335	-0.30%
2020/07/06	3	113.17	0	0.00	114.00	3	325	0.92%
2020/07/03	1	110.50	1	111.50	111.50	0	324	0.00%
2020/07/02	0	0.00	4	109.50	111.00	-4	323	-1.24%
2020/07/01	1	108.50	0	0.00	108.00	1	319	0.31%
2020/06/30	1	107.50	1	108.00	108.00	0	313	0.00%
2020/06/29	0	0.00	1	107.00	107.00	-1	311	-0.32%
2020/06/24	0	0.00	1	108.00	108.00	-1	311	-0.32%
2020/06/23	2	107.75	0	0.00	106.50	2	313	0.64%
2020/06/22	1	106.50	1	107.00	107.00	0	314	0.00%
2020/06/17	0	0.00	3	105.67	106.50	-3	313	-0.96%
2020/06/15	1	103.50	1	104.50	103.50	0	322	0.00%
2020/06/12	4	101.50	4	103.00	103.50	0	323	0.00%
2020/06/11	4	107.63	1	109.00	105.00	3	324	0.92%
2020/06/08	3	112.50	0	0.00	111.00	3	330	0.91%
2020/06/05	0	0.00	1	112.50	113.00	-1	322	-0.31%
2020/06/04	2	111.50	2	113.25	111.50	0	323	0.00%
2020/06/02	0	0.00	1	110.50	110.50	-1	312	-0.32%
2020/06/01	1	109.00	2	110.25	110.50	-1	309	-0.32%
2020/05/29	2	109.00	2	108.50	109.00	0	308	0.00%
2020/05/28	2	108.00	2	111.00	108.00	0	306	0.00%
2020/05/27	0	0.00	1	110.50	109.00	-1	305	-0.33%
2020/05/26	1	109.50	3	110.17	110.00	-2	305	-0.65%
2020/05/22	3	107.83	0	0.00	107.00	3	304	0.98%
2020/05/21	2	110.00	10	109.20	109.50	-8	305	-2.62%
2020/05/20	1	106.00	2	106.25	106.00	-1	298	-0.33%
2020/05/15	3	106.17	0	0.00	105.50	3	296	1.01%
2020/05/14	4	108.00	1	111.00	106.50	3	294	1.02%
2020/05/13	1	108.00	1	109.00	109.00	0	289	0.00%
2020/05/11	0	0.00	3	112.00	110.50	-3	284	-1.05%
2020/05/08	5	110.40	0	0.00	109.50	5	282	1.77%
2020/05/07	7	115.07	7	113.93	115.50	0	270	0.00%
2020/05/06	1	105.50	5	108.20	110.50	-4	246	-1.62%
2020/05/05	2	106.00	3	107.17	106.00	-1	234	-0.43%
2020/05/04	6	105.67	3	106.83	106.00	3	231	1.30%
2020/04/30	6	106.42	3	107.00	107.50	3	228	1.32%
2020/04/29	0	0.00	6	107.58	106.50	-6	225	-2.66%
2020/04/28	5	101.00	2	106.00	106.00	3	214	1.40%
2020/04/21	1	95.80	0	0.00	93.00	1	201	0.50%
2020/03/26	0	0.00	1	87.90	87.90	-1	188	-0.53%
2020/03/24	1	81.80	1	83.40	82.70	0	188	0.00%
2020/03/19	1	75.80	0	0.00	76.30	1	185	0.54%
2020/03/18	1	84.00	0	0.00	84.00	1	182	0.55%
2020/03/13	1	90.40	2	92.45	94.90	-1	182	-0.55%
2020/03/12	2	104.00	0	0.00	99.40	2	175	1.14%
2020/03/09	1	109.00	0	0.00	108.50	1	169	0.59%
2020/03/05	1	110.00	0	0.00	111.00	1	168	0.59%
2020/02/25	0	0.00	2	113.00	113.00	-2	176	-1.14%
2020/02/24	1	111.00	0	0.00	110.00	1	177	0.56%
2020/02/21	1	112.00	0	0.00	112.50	1	187	0.53%
2020/02/10	0	0.00	1	111.50	110.50	-1	233	-0.43%
2020/02/04	0	0.00	1	107.00	107.00	-1	321	-0.31%
2020/01/30	3	112.17	0	0.00	108.50	3	323	0.93%
2020/01/20	4	120.50	0	0.00	120.50	4	319	1.25%
2020/01/17	0	0.00	2	120.00	121.00	-2	327	-0.61%
2020/01/15	2	118.00	0	0.00	118.00	2	344	0.58%
2020/01/14	0	0.00	3	119.83	119.50	-3	375	-0.80%
2020/01/13	0	0.00	2	118.00	118.00	-2	384	-0.52%
2020/01/10	2	116.00	1	118.00	116.50	1	395	0.25%
2020/01/09	0	0.00	2	118.00	118.00	-2	424	-0.47%
2020/01/08	5	116.90	1	116.50	116.00	4	448	0.89%
2020/01/07	1	120.50	0	0.00	120.50	1	488	0.20%
2020/01/06	2	122.00	0	0.00	122.50	2	536	0.37%
2020/01/03	0	0.00	3	124.33	122.50	-3	549	-0.55%
2019/12/31	3	122.00	0	0.00	121.50	3	551	0.54%
2019/12/30	3	123.50	0	0.00	123.00	3	550	0.54%
2019/12/25	1	124.50	0	0.00	126.00	1	552	0.18%
2019/12/24	3	124.17	0	0.00	123.50	3	555	0.54%
2019/12/19	2	126.00	2	128.50	126.00	0	558	0.00%
2019/12/18	2	126.00	0	0.00	127.50	2	557	0.36%
2019/12/16	0	0.00	2	128.00	129.00	-2	559	-0.36%
2019/12/13	3	126.17	1	129.00	126.00	2	559	0.36%
2019/12/11	0	0.00	2	128.00	129.50	-2	554	-0.36%
2019/12/10	0	0.00	1	127.50	127.00	-1	550	-0.18%
2019/12/09	0	0.00	4	126.75	125.50	-4	552	-0.72%
2019/12/03	0	0.00	2	124.00	124.00	-2	596	-0.34%
2019/12/02	2	122.00	0	0.00	123.50	2	596	0.34%
2019/11/29	4	123.75	0	0.00	122.50	4	598	0.67%
2019/11/28	2	126.00	0	0.00	126.50	2	594	0.34%
2019/11/27	4	127.75	2	129.50	128.00	2	598	0.33%
2019/11/26	0	0.00	1	128.00	128.50	-1	603	-0.17%
2019/11/21	0	0.00	3	126.33	127.00	-3	618	-0.48%
2019/11/20	5	125.60	1	125.50	124.00	4	620	0.65%
2019/11/19	1	129.00	0	0.00	128.50	1	617	0.16%
2019/11/18	4	130.50	0	0.00	130.50	4	651	0.61%
2019/11/15	0	0.00	5	130.80	133.00	-5	652	-0.77%
2019/11/14	2	128.00	1	129.00	128.50	1	653	0.15%
2019/11/12	0	0.00	4	130.13	130.00	-4	684	-0.58%
2019/11/11	5	129.20	0	0.00	129.00	5	695	0.72%
2019/11/08	0	0.00	2	133.00	133.00	-2	688	-0.29%
2019/11/07	5	131.40	0	0.00	130.00	5	684	0.73%
2019/11/06	3	137.83	1	141.00	136.00	2	671	0.30%
2019/11/05	1	136.00	0	0.00	137.50	1	659	0.15%
2019/11/04	6	136.83	11	136.86	136.00	-5	645	-0.77%
2019/10/31	4	128.50	0	0.00	127.50	4	610	0.66%
2019/10/30	5	129.50	2	130.50	130.50	3	621	0.48%
2019/10/29	2	127.50	2	129.00	129.00	0	621	0.00%
2019/10/28	2	130.00	0	0.00	129.00	2	627	0.32%
2019/10/25	2	132.00	0	0.00	131.50	2	625	0.32%
2019/10/16	0	0.00	1	131.00	127.50	-1	514	-0.19%
2019/10/15	2	127.75	0	0.00	127.00	2	490	0.41%
2019/10/14	0	0.00	1	128.00	128.50	-1	444	-0.22%
2019/10/09	1	117.00	3	117.17	117.00	-2	395	-0.51%
2019/10/07	2	113.50	2	115.50	113.00	0	378	0.00%
2019/10/02	2	113.00	0	0.00	113.00	2	382	0.52%
2019/10/01	0	0.00	2	115.00	114.00	-2	381	-0.52%
2019/09/27	2	112.00	2	114.00	113.00	0	376	0.00%
2019/09/23	1	111.00	0	0.00	111.50	1	367	0.27%
2019/09/20	0	0.00	3	111.17	111.50	-3	366	-0.82%
2019/09/10	5	109.60	0	0.00	109.00	5	355	1.41%
2019/09/05	0	0.00	3	114.67	115.50	-3	324	-0.93%
2019/09/03	3	111.33	0	0.00	112.00	3	305	0.98%
2019/08/29	0	0.00	1	115.00	115.00	-1	296	-0.34%
2019/08/28	0	0.00	3	113.00	110.50	-3	287	-1.04%
2019/08/26	3	110.17	0	0.00	107.00	3	279	1.08%
2019/08/22	0	0.00	1	115.50	115.50	-1	275	-0.36%
2019/08/21	0	0.00	1	116.00	115.50	-1	264	-0.38%
2019/08/15	2	108.25	2	111.00	107.00	0	207	0.00%
2019/08/14	0	0.00	3	103.00	106.00	-3	181	-1.66%
2019/08/13	2	100.00	0	0.00	100.50	2	171	1.16%
2019/08/05	0	0.00	4	104.25	103.00	-4	161	-2.47%
2019/08/01	2	103.00	7	103.57	102.50	-5	140	-3.56%
2019/07/30	2	99.00	2	101.00	98.40	0	123	0.00%
2019/07/29	0	0.00	2	98.80	98.70	-2	114	-1.74%
2019/06/12	1	94.70	0	0.00	94.20	1	145	0.69%
2019/06/06	0	0.00	1	94.10	94.30	-1	176	-0.57%
2019/06/04	0	0.00	1	94.30	94.50	-1	179	-0.56%
2019/05/31	2	97.10	1	97.40	96.50	1	183	0.55%
2019/05/29	1	95.80	0	0.00	96.70	1	185	0.54%
2019/05/23	0	0.00	2	92.70	92.80	-2	201	-0.99%
2019/05/06	3	103.33	0	0.00	103.50	3	301	0.99%
2019/05/03	0	0.00	1	107.00	107.00	-1	309	-0.32%
2019/04/29	2	106.00	0	0.00	104.50	2	380	0.53%
2019/04/23	0	0.00	1	109.50	110.00	-1	380	-0.26%
2019/04/22	0	0.00	2	108.50	109.00	-2	375	-0.53%
2019/04/15	1	106.00	0	0.00	107.00	1	371	0.27%
2019/04/12	2	106.00	0	0.00	106.00	2	370	0.54%
2019/04/10	2	108.00	0	0.00	108.00	2	367	0.54%
2019/04/09	1	109.00	0	0.00	109.00	1	366	0.27%
2019/04/02	0	0.00	3	110.83	112.00	-3	360	-0.83%
2019/04/01	0	0.00	3	108.50	107.50	-3	351	-0.85%
2019/03/25	3	105.83	0	0.00	106.00	3	346	0.87%
2019/03/20	3	108.00	0.1	109.00	108.00	2.9	342	0.85%
2019/03/19	2	110.00	2	111.25	110.50	0	339	0.00%
2019/03/15	1	110.00	0	0.00	110.50	1	336	0.30%
2019/03/14	0	0.00	1	113.00	111.00	-1	332	-0.30%
2019/03/13	1	111.00	1.1	112.00	111.50	-0.1	327	-0.03%
2019/03/12	2	110.00	0	0.00	109.50	2	314	0.64%
2019/02/26	1	105.00	0	0.00	105.00	1	294	0.34%
2019/02/25	0	0.00	2	108.00	108.50	-2	288	-0.69%
2019/02/22	2	112.50	1	112.00	109.50	1	284	0.35%
2019/02/19	1	107.50	0	0.00	108.00	1	264	0.38%
2019/02/18	1	110.00	1	111.00	110.50	0	255	0.00%
2019/02/15	2.2	105.00	0	0.00	105.00	2.2	231	0.95%
2019/01/29	0	0.00	2	104.00	105.00	-2	185	-1.08%
2019/01/24	1	102.00	0	0.00	102.00	1	167	0.60%
2019/01/23	0	0.00	1	105.00	103.50	-1	157	-0.63%
2019/01/22	3	104.67	6	105.75	101.50	-3	140	-2.13%
2019/01/21	0	0.00	4	97.38	100.00	-4	100	-3.99%
2019/01/18	1	91.30	0	0.00	91.30	1	87	1.14%
2019/01/09	0	0.00	1	88.60	90.00	-1	89	-1.12%
2019/01/07	5	87.50	0	0.00	86.10	5	89	5.58%
2019/01/04	1	84.70	0	0.00	84.50	1	94	1.06%
2018/12/06	1	93.80	1	92.00	92.00	0	120	0.00%
2018/12/05	1	96.30	0	0.00	96.30	1	120	0.83%
2018/11/22	1	91.00	3	92.67	90.90	-2	129	-1.54%
2018/11/19	0	0.00	1	91.20	91.30	-1	131	-0.76%
2018/11/06	0	0.00	1	88.60	87.70	-1	160	-0.62%
2018/11/01	1	84.40	0	0.00	84.60	1	161	0.62%
2018/10/25	1	81.50	0	0.00	80.20	1	184	0.54%
2018/10/23	1	85.50	0	0.00	85.40	1	183	0.54%
2018/10/19	2	85.00	2	86.40	86.10	0	187	0.00%
2018/10/18	0	0.00	1	87.40	87.40	-1	190	-0.53%
2018/10/17	3	90.03	1	89.80	90.00	2	194	1.03%
2018/10/16	1	88.90	0	0.00	89.00	1	197	0.51%
2018/10/15	1	88.00	0	0.00	87.70	1	198	0.50%
2018/09/17	1	115.00	0	0.00	116.00	1	244	0.41%
2018/09/05	2	121.25	0	0.00	121.00	2	271	0.74%
2018/08/31	1	121.50	0	0.00	122.50	1	302	0.33%
2018/08/13	1	127.00	0	0.00	125.50	1	472	0.21%
2018/08/10	0	0.00	1	133.00	132.50	-1	478	-0.21%
2018/08/09	1	132.00	0	0.00	132.50	1	514	0.19%
2018/07/27	0	0.00	4	137.50	138.00	-4	675	-0.59%
2018/07/26	0	0.00	4	137.50	137.50	-4	674	-0.59%
2018/07/24	8	136.00	0	0.00	136.00	8	670	1.19%
2018/07/11	1	133.50	0	0.00	133.50	1	687	0.15%
2018/07/02	1	146.50	0	0.00	144.00	1	682	0.15%
2018/06/29	0	0.00	3	145.00	147.00	-3	685	-0.44%
2018/06/28	0	0.00	1	144.00	143.00	-1	689	-0.15%
2018/06/25	1	146.00	0	0.00	146.00	1	701	0.14%
2018/06/22	0	0.00	1	146.00	145.50	-1	703	-0.14%
2018/06/21	1	146.00	0	0.00	147.50	1	705	0.14%
2018/06/20	2	146.75	0	0.00	147.00	2	704	0.28%
2018/06/19	1	145.00	0	0.00	145.00	1	699	0.14%
2018/06/13	0	0.00	1	156.50	155.00	-1	688	-0.15%
2018/06/12	1	156.50	1	153.50	154.00	0	682	0.00%
2018/06/05	3	164.33	3	160.33	158.00	0	672	0.00%
2018/06/04	1	160.00	0	0.00	160.00	1	643	0.16%
2018/06/01	0	0.00	1	158.00	157.00	-1	633	-0.16%
2018/05/31	0	0.00	1	153.00	153.00	-1	618	-0.16%
2018/05/28	1	156.50	1	157.50	157.50	0	593	0.00%
2018/05/23	6	160.75	5	158.70	157.00	1	564	0.18%
2018/05/22	0	0.00	1	152.50	155.00	-1	522	-0.19%
2018/05/14	0	0.00	19	151.58	151.00	-19	416	-4.56%
2018/05/11	0	0.00	2	151.00	151.50	-2	390	-0.51%
2018/05/10	18	151.06	7	151.50	151.50	11	358	3.07%
2018/05/09	0	0.00	1	138.00	138.00	-1	287	-0.35%
2018/05/03	0	0.00	1	130.00	129.00	-1	265	-0.38%
2018/05/02	0	0.00	1	129.50	130.00	-1	265	-0.38%
2018/04/27	1	128.50	0	0.00	128.00	1	265	0.38%
2018/04/25	1	130.00	0	0.00	130.50	1	259	0.39%
2018/04/20	1	133.00	0	0.00	136.00	1	250	0.40%
2018/04/19	1	136.00	3	137.33	134.50	-2	246	-0.81%
2018/04/18	1	135.00	7	135.29	136.00	-6	237	-2.53%
2018/04/17	0	0.00	1	130.50	131.00	-1	220	-0.45%
2018/04/11	1	128.50	0	0.00	130.00	1	211	0.47%
2018/04/10	1	132.50	0	0.00	132.50	1	207	0.48%
2018/04/09	0	0.00	1	135.50	132.50	-1	199	-0.50%
2018/04/03	1	133.00	0	0.00	132.50	1	194	0.51%
2018/03/31	1	136.00	0	0.00	136.50	1	184	0.54%
2018/03/30	0	0.00	2	132.50	135.00	-2	176	-1.13%
2018/03/28	2	128.00	0	0.00	128.00	2	162	1.23%
2018/03/27	0	0.00	1	130.00	130.00	-1	161	-0.62%
2018/03/26	1	127.00	0	0.00	127.00	1	161	0.62%
2018/03/21	0	0.00	2	132.00	132.00	-2	158	-1.27%
2018/03/16	1	133.00	0	0.00	135.00	1	149	0.67%
2018/03/15	0	0.00	1	133.50	133.50	-1	153	-0.65%
2018/03/14	1	133.50	0	0.00	133.50	1	152	0.66%
2018/03/12	0	0.00	3	133.83	134.00	-3	142	-2.10%
2018/03/09	0	0.00	5	129.60	130.00	-5	129	-3.87%
2018/03/07	1	125.50	2	126.00	125.00	-1	120	-0.83%
2018/03/05	2	126.00	0	0.00	124.00	2	122	1.63%
2018/03/01	1	126.00	0	0.00	126.00	1	123	0.81%
2018/02/27	0	0.00	1	125.00	124.50	-1	122	-0.81%
2018/02/22	1	117.00	0	0.00	117.50	1	119	0.84%
2018/02/09	1	115.50	0	0.00	115.50	1	117	0.85%
2018/02/06	1	118.00	0	0.00	116.00	1	117	0.85%
2018/02/02	2	123.00	0	0.00	123.00	2	118	1.68%
2018/01/26	2	126.00	0	0.00	125.50	2	131	1.53%
2018/01/24	1	127.00	0	0.00	127.50	1	131	0.76%
2018/01/16	0	0.00	1	130.00	130.00	-1	138	-0.72%
2018/01/11	2	126.50	0	0.00	126.00	2	139	1.43%
2018/01/10	1	126.00	0	0.00	126.00	1	140	0.71%
2018/01/05	2	130.50	0	0.00	131.00	2	146	1.36%