神達 (3706)-元大-仁愛券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
83.3
漲跌
▼2.1
漲幅
-2.46%
成交量
109,485張
產業
上市電腦週邊類股
880人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	44.2	84.44	29	84.06	83.30	15.2	43,714	0.03%
2024/11/25	78	84.11	120.1	84.73	85.40	-42.1	41,933	-0.10%	大賣/
2024/11/22	98.1	84.69	62.7	84.58	83.00	35.4	39,339	0.09%
2024/11/21	44	74.03	81.2	76.07	79.90	-37.2	35,864	-0.10%
2024/11/20	146.4	73.82	94.1	73.80	72.70	52.3	32,595	0.16%	大買/
2024/11/19	39	69.08	90.6	70.94	73.20	-51.6	28,643	-0.18%
2024/11/18	78.6	68.38	92.6	67.57	66.60	-14	25,624	-0.05%
2024/11/15	106.1	70.13	40.3	69.60	68.40	65.8	23,412	0.28%	大買/
2024/11/14	26	65.31	65.8	66.85	69.80	-39.7	20,050	-0.20%
2024/11/13	68.2	65.16	44.7	64.66	63.50	23.5	16,355	0.14%
2024/11/12	137.7	61.97	223.1	61.81	63.60	-85.4	12,842	-0.67%	大買/大賣/
2024/11/11	0	0.00	12.6	59.40	59.40	-12.6	7,238	-0.17%
2024/11/08	57	52.31	25.6	53.84	54.00	31.4	6,832	0.46%
2024/11/07	3.3	48.71	30	48.34	49.15	-26.8	5,378	-0.50%
2024/11/06	2	47.45	6	47.40	47.15	-4	5,058	-0.08%
2024/11/05	2	46.85	20	47.00	47.40	-18	5,002	-0.36%
2024/11/01	0	0.00	1.6	45.61	46.35	-1.6	5,183	-0.03%
2024/10/30	0	0.00	5	46.46	45.70	-5	5,219	-0.10%
2024/10/29	7	45.89	0	0.00	45.95	7	5,281	0.13%
2024/10/28	0.1	46.30	2	46.30	46.50	-2	5,298	-0.04%
2024/10/25	2	46.65	6	46.51	46.65	-4	5,368	-0.07%
2024/10/24	9	46.20	0	0.00	46.00	9	5,469	0.16%
2024/10/23	11	46.82	0	0.00	46.70	11	5,569	0.20%
2024/10/21	1	46.85	3	46.73	46.95	-2	5,769	-0.03%
2024/10/18	4	47.00	0	0.00	46.75	4	5,996	0.07%
2024/10/17	5	47.05	0	0.00	47.10	5	6,054	0.08%
2024/10/16	5	47.07	5	47.17	47.10	0	6,199	0.00%
2024/10/15	9	46.92	10	47.08	46.80	-1	6,500	-0.02%
2024/10/14	8	46.49	3	46.65	46.75	5	6,660	0.08%
2024/10/11	0.9	46.28	4	46.66	46.35	-3.1	7,051	-0.04%
2024/10/09	7	46.51	11	46.82	45.70	-4	7,775	-0.05%
2024/10/08	11	45.85	0	0.00	45.70	11	7,679	0.14%
2024/10/07	3	45.70	0	0.00	45.75	3	7,837	0.04%
2024/10/04	0	0.00	8	45.33	45.45	-8	7,903	-0.10%
2024/10/01	3	44.50	0	0.00	45.30	3	8,043	0.04%
2024/09/30	5	45.17	0	0.00	45.00	5	8,050	0.06%
2024/09/27	0	0.00	8	45.86	45.90	-8	8,087	-0.10%
2024/09/26	0	0.00	2	45.45	45.45	-2	8,125	-0.02%
2024/09/25	8	45.99	4	46.15	45.90	4	8,102	0.05%
2024/09/24	2.2	45.45	0	0.00	45.45	2.2	8,060	0.03%
2024/09/23	0	0.00	1	45.55	45.30	-1	8,078	-0.01%
2024/09/18	4	45.60	7	45.49	45.10	-3	8,220	-0.04%
2024/09/16	0	0.00	2	46.07	46.10	-2	8,190	-0.02%
2024/09/13	10	45.62	3.2	45.99	45.90	6.8	8,231	0.08%
2024/09/12	0	0.00	15.2	44.65	45.15	-15.2	8,250	-0.18%
2024/09/11	0	0.00	24	44.03	43.45	-24	8,199	-0.29%
2024/09/10	4	43.68	9	43.17	43.10	-5	8,240	-0.06%
2024/09/09	6	41.43	6	42.75	42.75	0	8,231	0.00%
2024/09/06	5	42.21	0	42.65	42.65	5	8,293	0.06%
2024/09/05	1	41.95	1	42.75	42.15	0	8,398	0.00%
2024/09/04	38.2	42.20	6	42.05	41.85	32.2	8,527	0.38%
2024/09/03	2	45.15	48	45.47	44.75	-46	8,556	-0.54%
2024/09/02	6	44.93	0	0.00	44.70	6	8,657	0.07%
2024/08/30	3	44.85	0	0.00	44.90	3	8,812	0.03%
2024/08/29	2	44.78	11	44.84	44.85	-9	8,972	-0.10%
2024/08/28	4	44.73	0	0.00	44.75	4	9,155	0.04%
2024/08/27	0	0.00	7	44.95	44.95	-7	9,260	-0.08%
2024/08/26	0	0.00	43.2	45.25	44.95	-43.2	9,465	-0.46%
2024/08/23	3	43.25	0	44.05	44.20	3	9,715	0.03%
2024/08/22	6	43.88	1	43.90	43.85	5	9,859	0.05%
2024/08/21	6	44.08	0	0.00	43.90	6	10,206	0.06%
2024/08/20	10	44.41	0	0.00	44.10	10	10,642	0.09%
2024/08/19	4	44.23	0	0.00	44.15	4	11,292	0.04%
2024/08/16	0	0.00	1	44.20	44.20	-1	12,350	-0.01%
2024/08/14	0	0.00	7	44.12	44.10	-7	13,664	-0.05%
2024/08/13	3.3	43.05	0	0.00	43.25	3.3	14,066	0.02%
2024/08/12	0	0.00	15	42.15	43.00	-15	14,251	-0.11%
2024/08/08	5	40.00	0	0.00	40.05	5	15,293	0.03%
2024/08/07	1	40.95	17	40.89	41.15	-16	15,433	-0.10%
2024/08/06	0	0.00	20	38.30	38.45	-20	15,832	-0.13%
2024/08/05	15	39.28	7	38.89	38.70	8	15,769	0.05%
2024/08/02	20	43.17	0	0.00	42.95	20	15,699	0.13%
2024/08/01	0	0.00	13	44.08	44.30	-13	15,804	-0.08%
2024/07/31	0	0.00	3	42.60	42.25	-3	15,885	-0.02%
2024/07/30	6	41.58	2	42.25	42.55	4	16,010	0.02%
2024/07/29	9.2	42.90	2	43.10	42.30	7.2	16,028	0.04%
2024/07/26	38	43.45	0.3	43.49	43.75	37.7	16,004	0.24%
2024/07/23	1	44.80	7	45.31	44.80	-6	16,029	-0.04%
2024/07/22	51.2	44.94	10	45.58	45.00	41.2	16,326	0.25%
2024/07/19	6	46.43	1	46.10	45.90	5	16,197	0.03%
2024/07/18	7.2	46.99	1	46.90	47.00	6.2	16,145	0.04%
2024/07/17	23	48.28	7	48.30	48.00	16	16,096	0.10%
2024/07/16	7.3	48.44	17	48.69	48.25	-9.7	16,105	-0.06%
2024/07/15	10	48.01	2	47.40	47.35	8	15,906	0.05%
2024/07/12	6.7	48.70	3	48.75	48.25	3.7	15,763	0.02%
2024/07/11	6.8	48.42	91	48.08	48.85	-84.2	15,484	-0.54%
2024/07/10	0	0.00	93	46.66	46.60	-93	15,038	-0.62%
2024/07/09	5	46.22	10	46.36	46.10	-5	15,050	-0.03%
2024/07/05	100	45.67	20	45.37	45.90	80	15,109	0.53%
2024/07/04	3	44.65	0	0.00	44.60	3	15,087	0.02%
2024/07/03	1	44.65	0	0.00	44.50	1	15,199	0.01%
2024/07/02	3	43.65	0	0.00	44.70	3	15,433	0.02%
2024/07/01	1	44.10	1	44.50	44.10	0	15,646	0.00%
2024/06/28	0	0.00	1	44.50	44.30	-1	16,023	-0.01%
2024/06/27	9	43.99	2	44.15	43.90	7	16,419	0.04%
2024/06/25	3	43.93	1	44.40	44.80	2	17,982	0.01%
2024/06/24	12	45.09	1	45.85	44.75	11	19,475	0.06%
2024/06/20	1.3	46.54	1	46.60	46.45	0.3	20,564	0.00%
2024/06/19	0	0.00	10	46.38	46.25	-10	22,953	-0.04%
2024/06/18	4	45.38	0	0.00	45.70	4	25,902	0.02%
2024/06/17	10	45.75	7	45.70	45.55	3	28,245	0.01%
2024/06/13	0	0.00	4	45.60	45.45	-4	29,641	-0.01%
2024/06/12	10	45.06	4	45.56	45.15	6	29,801	0.02%
2024/06/11	5	45.67	0	0.00	45.10	5	30,032	0.02%
2024/06/07	26	45.89	8	46.10	45.70	18	30,461	0.06%
2024/06/06	25	46.66	5	45.96	46.60	20	30,717	0.07%
2024/06/05	37	47.00	5	46.89	46.65	32	30,788	0.10%
2024/06/04	1	48.55	0	0.00	47.75	1	30,772	0.00%
2024/06/03	1	48.30	4	48.50	48.20	-3	30,722	-0.01%
2024/05/31	4	48.05	4	47.71	47.50	0	30,623	0.00%
2024/05/30	16	48.20	15.1	47.85	47.60	0.9	30,611	0.00%
2024/05/29	9	49.13	4	49.05	49.00	5	30,586	0.02%
2024/05/28	4.6	48.44	4	48.18	48.35	0.6	30,460	0.00%
2024/05/27	11	49.01	18	49.13	48.40	-7	30,404	-0.02%
2024/05/24	5.2	48.14	9	48.47	48.35	-3.8	30,334	-0.01%
2024/05/23	4	48.19	30	48.70	48.00	-26	30,104	-0.09%
2024/05/22	32.7	48.79	40	48.81	49.50	-7.4	29,750	-0.02%
2024/05/21	22	47.37	10	46.99	47.95	12	29,279	0.04%
2024/05/20	1	44.80	16	45.97	45.80	-15	28,708	-0.05%
2024/05/17	12	45.74	4	45.89	45.90	8	28,138	0.03%
2024/05/16	5	47.71	5	47.70	46.80	0	27,886	0.00%
2024/05/15	13	47.39	11	47.42	47.40	2	27,835	0.01%
2024/05/14	13	45.93	83	46.77	48.00	-70	27,668	-0.25%
2024/05/13	36	44.70	12	44.83	44.85	24	27,147	0.09%
2024/05/10	40	44.59	14	44.80	44.10	26	27,071	0.10%
2024/05/09	2	43.33	1	43.00	42.75	1	26,688	0.00%
2024/05/08	1	43.00	2	42.88	42.95	-1	26,814	0.00%
2024/05/07	8	42.54	0	0.00	43.00	8	26,976	0.03%
2024/05/06	0.2	44.00	10	43.20	43.20	-9.8	26,908	-0.04%
2024/05/03	3.5	44.04	0	0.00	43.75	3.5	26,916	0.01%
2024/05/02	10.8	44.89	1	44.55	44.60	9.8	27,037	0.04%
2024/04/30	1	45.30	2	45.45	45.40	-1	27,395	0.00%
2024/04/29	9	45.93	2	45.63	45.90	7	27,857	0.03%
2024/04/26	7.1	45.87	7	45.52	45.70	0.1	28,831	0.00%
2024/04/25	24	44.04	0	0.00	44.05	24	28,993	0.08%
2024/04/24	6.1	43.94	6.3	44.16	44.60	-0.2	29,086	0.00%
2024/04/23	3	42.40	0	0.00	42.80	3	29,074	0.01%
2024/04/22	0	42.45	5	43.25	42.20	-5	29,228	-0.02%
2024/04/19	3	43.80	1	42.90	43.70	2	29,229	0.01%
2024/04/18	0	0.00	0	44.65	44.70	0	29,358	0.00%
2024/04/17	13.3	45.20	5	45.45	45.00	8.2	29,809	0.03%
2024/04/16	45	45.35	4	45.61	44.55	41	30,455	0.13%
2024/04/15	8	47.36	4	46.90	46.85	4	30,218	0.01%
2024/04/12	4.2	48.73	1	48.70	48.60	3.2	30,070	0.01%
2024/04/11	12.3	48.83	4	48.79	48.85	8.3	30,088	0.03%
2024/04/10	0	0.00	0	50.00	49.55	0	30,183	0.00%
2024/04/09	9	49.98	3	49.93	50.00	6	30,203	0.02%
2024/04/08	9.5	50.05	1	50.10	50.20	8.5	30,454	0.03%
2024/04/03	5	49.45	1	50.00	50.00	4	30,964	0.01%
2024/04/02	4	50.20	3	50.10	50.10	1	32,738	0.00%
2024/04/01	2	51.30	5	51.60	51.10	-3	32,628	-0.01%
2024/03/29	25	51.32	24	51.02	51.50	1	32,317	0.00%
2024/03/28	59.5	53.72	40	52.52	52.20	19.5	31,969	0.06%
2024/03/27	87.1	56.29	29.4	55.84	56.70	57.7	30,939	0.19%
2024/03/26	2	54.58	75	53.51	53.20	-73	29,545	-0.25%
2024/03/25	10	54.62	13.6	54.68	54.00	-3.6	29,445	-0.01%
2024/03/22	54.2	56.61	33.6	57.51	54.00	20.6	28,813	0.07%
2024/03/21	88.7	55.74	62.1	55.76	57.90	26.6	26,387	0.10%
2024/03/20	107.3	52.86	82.9	52.82	53.60	24.4	23,391	0.10%	大買/
2024/03/19	7.9	48.13	127.2	48.59	48.80	-119.3	21,293	-0.56%	大賣/鉅額交易
2024/03/18	4.1	45.43	9.1	46.18	46.50	-5	20,908	-0.02%
2024/03/15	2	45.75	17	45.59	45.60	-15	20,820	-0.07%
2024/03/14	4.5	45.78	2	45.75	45.55	2.5	20,658	0.01%
2024/03/13	33.1	45.67	14.2	45.89	45.65	18.9	20,533	0.09%
2024/03/12	3.9	45.01	11.3	44.84	45.30	-7.4	20,128	-0.04%
2024/03/11	3.3	43.77	7.1	43.85	43.70	-3.7	19,919	-0.02%
2024/03/08	4	42.70	0	0.00	42.50	4	19,835	0.02%
2024/03/07	1	42.60	23	42.89	42.70	-22	20,023	-0.11%
2024/03/06	5	43.40	2	43.20	43.30	3	20,391	0.01%
2024/03/05	10.3	43.06	19	43.42	43.55	-8.7	20,432	-0.04%
2024/03/04	10.3	43.35	16.2	43.81	43.20	-5.9	20,436	-0.03%
2024/03/01	5	42.98	2	42.93	43.05	3	20,313	0.01%
2024/02/29	2	41.63	4	41.55	42.30	-2	20,308	-0.01%
2024/02/27	11.3	41.96	0	0.00	41.60	11.3	20,415	0.06%
2024/02/26	5.4	43.16	1.1	43.00	42.95	4.3	20,354	0.02%
2024/02/23	5.8	44.48	0	0.00	43.60	5.8	20,439	0.03%
2024/02/22	31.1	45.42	18	45.67	44.45	13.1	20,545	0.06%
2024/02/21	3	43.87	1	44.65	43.75	2	20,177	0.01%
2024/02/20	1	44.25	1	43.75	43.75	0	20,306	0.00%
2024/02/19	6.6	44.56	0	0.00	44.15	6.6	20,252	0.03%
2024/02/15	10.8	44.91	4.2	45.03	45.10	6.6	20,101	0.03%
2024/02/05	1.2	45.20	0	0.00	44.80	1.2	19,880	0.01%
2024/02/02	0.7	45.10	7.1	45.13	45.10	-6.4	19,884	-0.03%
2024/02/01	1.8	44.78	1	44.95	44.65	0.8	19,825	0.00%
2024/01/31	4	45.15	4	45.45	45.00	0	19,888	0.00%
2024/01/30	3.7	46.22	5	46.35	46.40	-1.3	19,712	-0.01%
2024/01/29	0.1	45.15	11.2	45.17	45.30	-11.1	19,491	-0.06%
2024/01/26	0.7	44.67	2	44.80	44.50	-1.3	19,452	-0.01%
2024/01/25	8.1	45.81	1	45.60	45.40	7.1	19,385	0.04%
2024/01/24	11.4	46.96	46	46.89	46.10	-34.6	19,145	-0.18%
2024/01/23	24.3	46.12	28	46.30	46.40	-3.7	18,790	-0.02%
2024/01/22	41.3	46.49	51.2	46.17	46.40	-9.9	18,283	-0.05%
2024/01/19	13.1	44.80	66.1	44.71	44.85	-53	17,193	-0.31%
2024/01/18	0	0.00	2	42.50	43.35	-2	16,714	-0.01%
2024/01/17	0.3	43.48	3.1	43.57	43.25	-2.7	16,663	-0.02%
2024/01/16	0.3	43.41	0	0.00	43.60	0.3	16,614	0.00%
2024/01/15	3.3	43.98	3	44.02	43.95	0.3	16,467	0.00%
2024/01/12	1	44.25	7	44.09	43.55	-6	16,410	-0.04%
2024/01/11	6.1	44.02	14.1	44.19	44.55	-8	16,224	-0.05%
2024/01/10	8.3	43.08	19	43.39	43.65	-10.7	15,998	-0.07%
2024/01/09	4.2	42.48	4	42.58	41.95	0.2	15,344	0.00%
2024/01/08	0.3	42.37	0.9	42.21	42.15	-0.6	15,597	0.00%
2024/01/05	5.4	42.08	0.1	42.50	42.25	5.3	16,105	0.03%
2024/01/04	21.2	42.33	8	42.78	42.10	13.2	16,376	0.08%
2024/01/03	6	43.03	11.2	43.29	43.30	-5.2	16,329	-0.03%
2024/01/02	25.4	43.29	4	43.50	43.20	21.4	16,273	0.13%
2023/12/29	34.5	44.61	38	44.43	44.55	-3.5	15,997	-0.02%
2023/12/28	146.2	44.90	114.9	45.06	45.00	31.2	15,338	0.20%	大買/大賣/
2023/12/27	17.4	42.16	10.6	42.55	42.55	6.8	13,513	0.05%
2023/12/26	2.4	41.63	3	42.10	42.10	-0.6	13,726	0.00%
2023/12/25	3	41.65	1.4	41.70	41.55	1.6	13,929	0.01%
2023/12/22	1.3	41.64	24	41.41	41.60	-22.7	13,969	-0.16%
2023/12/21	12.3	41.27	9	41.72	41.50	3.3	14,021	0.02%
2023/12/20	2	40.75	60	41.27	41.65	-58	14,239	-0.41%
2023/12/19	20.2	39.62	1.1	39.52	39.50	19.1	14,259	0.13%
2023/12/18	1	40.30	0	0.00	40.30	1	14,458	0.01%
2023/12/15	29.2	40.20	0	0.00	40.25	29.2	15,181	0.19%
2023/12/14	18.3	40.88	5	41.32	40.70	13.3	15,435	0.09%
2023/12/13	145	41.95	162	41.46	41.20	-17	15,245	-0.11%	大買/大賣/
2023/12/12	5	41.17	5	40.99	40.90	0	14,422	0.00%
2023/12/11	0	0.00	2	41.15	41.15	-2	14,501	-0.01%
2023/12/08	14.4	41.13	15.3	41.71	40.95	-0.9	14,553	-0.01%
2023/12/07	24.3	41.45	22	41.49	41.15	2.3	14,461	0.02%
2023/12/06	10	41.33	8.1	41.31	41.15	2	14,542	0.01%
2023/12/05	1.6	40.91	0	0.00	40.75	1.6	14,492	0.01%
2023/12/04	16.1	41.29	5	41.57	41.25	11.1	14,429	0.08%
2023/12/01	25	41.34	58	41.07	41.40	-33	14,215	-0.23%
2023/11/30	2	39.73	0	0.00	40.20	2	13,802	0.01%
2023/11/29	2	39.70	9.8	39.72	39.85	-7.8	13,797	-0.06%
2023/11/28	0.8	39.24	3	38.90	39.30	-2.2	13,956	-0.02%
2023/11/27	35	38.81	22	39.41	38.25	13	14,123	0.09%
2023/11/24	46.1	39.86	6	39.95	39.75	40.1	14,088	0.28%
2023/11/23	2	41.25	3	41.23	40.90	-1	14,040	-0.01%
2023/11/22	7	40.97	1	41.25	40.75	6	14,038	0.04%
2023/11/21	9	41.78	19.2	42.05	42.20	-10.2	14,068	-0.07%
2023/11/20	2	40.65	14	41.13	41.20	-12	14,328	-0.08%
2023/11/17	11	40.38	65	40.73	40.90	-54	14,375	-0.38%
2023/11/16	0.1	39.20	5	39.09	39.30	-4.9	14,457	-0.03%
2023/11/15	6.1	39.25	2	39.10	38.70	4.1	14,825	0.03%
2023/11/14	3	39.92	1	39.85	39.85	2	16,064	0.01%
2023/11/13	4	38.88	4	39.78	39.70	0	16,441	0.00%
2023/11/10	0	0.00	1	39.45	39.50	-1	16,710	-0.01%
2023/11/09	3	38.80	0	0.00	38.85	3	16,978	0.02%
2023/11/08	5	39.37	8	39.24	39.10	-3	17,277	-0.02%
2023/11/07	2	38.70	2.2	38.79	38.80	-0.2	17,499	0.00%
2023/11/06	2	38.60	0	0.00	38.70	2	18,229	0.01%
2023/11/03	0	0.00	3	38.60	38.10	-3	18,679	-0.02%
2023/11/02	0	0.00	3	38.50	37.90	-3	19,410	-0.02%
2023/11/01	1	36.95	0	0.00	36.90	1	20,759	0.00%
2023/10/31	9	37.37	2	37.00	36.75	7	21,299	0.03%
2023/10/30	2.2	38.18	0	0.00	37.90	2.2	21,465	0.01%
2023/10/27	1	38.25	0	0.00	38.15	1	21,611	0.00%
2023/10/26	6	38.15	3	38.80	38.20	3	21,951	0.01%
2023/10/25	3	39.00	0	0.00	39.00	3	22,087	0.01%
2023/10/23	1	38.45	0	0.00	38.30	1	22,215	0.00%
2023/10/20	1	37.60	1	37.20	37.95	0	22,467	0.00%
2023/10/19	2.2	37.64	0	0.00	38.00	2.2	22,749	0.01%
2023/10/18	36.2	38.13	17	37.73	37.50	19.2	23,174	0.08%
2023/10/17	5.1	39.97	4	40.29	39.35	1.1	23,530	0.00%
2023/10/16	53.4	40.21	11	39.79	39.80	42.4	26,345	0.16%
2023/10/13	5	41.66	70	42.12	42.00	-65	30,275	-0.21%
2023/10/12	4	41.55	1	40.80	41.85	3	30,070	0.01%
2023/10/11	39	40.29	2	39.98	39.65	37	30,478	0.12%
2023/10/06	14.4	41.35	1	41.60	41.50	13.4	30,983	0.04%
2023/10/05	2	41.70	3	41.73	41.65	-1	32,976	0.00%
2023/10/04	4	41.01	2	41.03	41.20	2	33,163	0.01%
2023/10/03	13	41.37	1	41.60	41.45	12	33,217	0.04%
2023/10/02	3	42.18	16.2	42.38	42.50	-13.2	33,214	-0.04%
2023/09/28	22	41.12	14	41.08	40.75	8	33,075	0.02%
2023/09/27	6	40.34	8.2	40.55	40.80	-2.2	33,344	-0.01%
2023/09/26	1	40.40	2	40.30	40.10	-1	34,282	0.00%
2023/09/25	3.2	40.49	1	40.10	40.10	2.2	34,571	0.01%
2023/09/22	4	40.23	11.1	40.28	40.80	-7.1	34,366	-0.02%
2023/09/21	8	38.92	1	39.25	39.25	7	34,107	0.02%
2023/09/20	13	40.49	30	39.88	39.50	-17	34,089	-0.05%
2023/09/19	7	38.81	10	39.08	38.45	-3	33,817	-0.01%
2023/09/18	8.1	38.00	0	0.00	37.80	8.1	34,400	0.02%
2023/09/15	0	0.00	2.3	38.58	38.70	-2.3	34,706	-0.01%
2023/09/14	2	39.00	0	0.00	38.70	2	34,870	0.01%
2023/09/13	4	38.63	68	38.53	38.55	-64	35,439	-0.18%
2023/09/12	0.1	38.60	2	38.55	38.45	-1.9	37,017	-0.01%
2023/09/11	77.2	38.20	3	38.67	38.20	74.2	38,498	0.19%
2023/09/08	3.3	39.42	1.3	39.18	39.25	2	38,420	0.01%
2023/09/07	3	39.80	0	0.00	39.65	3	38,624	0.01%
2023/09/06	1	40.20	0	0.00	40.15	1	38,619	0.00%
2023/09/05	1	40.25	4	39.78	40.35	-3	38,718	-0.01%
2023/09/04	3	39.92	10	39.78	39.90	-7	38,830	-0.02%
2023/09/01	63.5	39.65	4	39.70	39.75	59.5	38,850	0.15%
2023/08/31	9	40.52	7	40.50	40.55	2	38,766	0.01%
2023/08/30	1.3	41.12	0	0.00	40.95	1.3	38,883	0.00%
2023/08/29	7.1	41.31	4.2	41.27	41.20	2.9	39,373	0.01%
2023/08/28	3.1	41.31	7	41.19	41.35	-3.9	40,556	-0.01%
2023/08/25	11.2	42.20	1	41.70	41.70	10.2	40,916	0.02%
2023/08/24	23.6	43.82	15.5	44.07	43.30	8.1	40,875	0.02%
2023/08/23	8	43.80	13	43.39	44.00	-5	40,874	-0.01%
2023/08/22	17.5	43.83	7	43.53	43.20	10.5	40,647	0.03%
2023/08/21	22.2	43.81	13	43.60	43.30	9.2	40,346	0.02%
2023/08/18	64	45.27	61.2	45.28	44.05	2.9	39,988	0.01%
2023/08/17	15	42.51	4	42.78	43.10	11	38,655	0.03%
2023/08/16	7	42.82	2	43.15	43.00	5	38,358	0.01%
2023/08/15	3	43.98	7	43.78	43.35	-4	38,455	-0.01%
2023/08/14	3.2	43.06	6	43.10	42.80	-2.8	38,131	-0.01%
2023/08/11	6.1	43.38	6	42.88	42.85	0.1	37,795	0.00%
2023/08/10	12.6	43.30	17.1	42.24	42.30	-4.5	37,397	-0.01%
2023/08/09	10.4	45.24	15	45.34	45.00	-4.6	36,606	-0.01%
2023/08/08	22.6	46.98	24	46.69	46.35	-1.4	36,084	0.00%
2023/08/07	26	46.60	65.6	47.46	48.45	-39.6	35,289	-0.11%
2023/08/04	28.7	45.40	11.6	45.33	45.15	17.1	33,829	0.05%
2023/08/02	32	46.01	6.1	45.10	44.95	25.9	33,238	0.08%
2023/08/01	20.1	48.15	14.4	48.10	48.60	5.7	32,945	0.02%
2023/07/31	20.5	48.52	28.2	50.11	47.05	-7.7	32,749	-0.02%
2023/07/28	11	47.60	0.4	47.81	49.50	10.6	32,343	0.03%
2023/07/27	18.4	47.14	16.2	47.76	46.80	2.2	32,140	0.01%
2023/07/26	19.9	47.73	14	48.28	47.10	5.9	31,987	0.02%
2023/07/25	28	48.67	67	48.59	48.30	-39	31,791	-0.12%
2023/07/24	6.8	49.87	31.1	49.30	49.90	-24.4	31,491	-0.08%
2023/07/21	44.7	48.40	32.1	47.21	49.30	12.6	31,107	0.04%
2023/07/20	71.9	48.28	29.9	48.15	46.80	42	30,607	0.14%
2023/07/19	103	52.01	83.9	52.27	51.10	19.1	29,960	0.06%	大買/
2023/07/18	146.9	53.09	129	52.07	50.40	17.9	27,034	0.07%	大買/大賣/
2023/07/17	2	52.20	1.1	52.20	52.20	0.9	22,706	0.00%
2023/07/14	13	47.08	118.2	47.30	47.50	-105.2	22,355	-0.47%	大賣/鉅額交易
2023/07/13	34	42.40	35.3	43.17	43.20	-1.3	21,592	-0.01%
2023/07/12	41	38.09	76.5	38.40	39.30	-35.5	20,937	-0.17%
2023/07/11	0	0.00	3	35.92	35.75	-3	18,866	-0.02%
2023/07/10	2.3	35.01	0	0.00	34.90	2.3	18,579	0.01%
2023/07/07	0	0.00	7	35.25	35.35	-7	18,406	-0.04%
2023/07/06	8	36.27	7	35.94	35.55	1	18,239	0.01%
2023/07/05	8	37.07	1	36.75	36.15	7	17,878	0.04%
2023/07/04	20	37.28	142.5	38.07	37.70	-122.5	17,291	-0.71%	大賣/鉅額交易
2023/07/03	17.3	36.30	10	36.07	35.95	7.3	16,168	0.04%
2023/06/30	0	0.00	4	34.63	34.95	-4	15,723	-0.03%
2023/06/29	2	34.90	1	35.25	34.70	1	15,578	0.01%
2023/06/28	13	35.30	71	35.16	34.70	-58	15,444	-0.38%
2023/06/27	6	35.53	27	36.01	35.35	-21	15,208	-0.14%
2023/06/26	15	36.61	26.5	36.32	36.85	-11.5	14,732	-0.08%
2023/06/21	20	35.67	19	35.02	35.15	1	13,755	0.01%
2023/06/20	104.2	34.78	122	34.67	34.50	-17.8	13,358	-0.13%	大買/大賣/
2023/06/19	1	35.10	7.8	35.14	35.40	-6.8	13,068	-0.05%
2023/06/16	232.1	37.72	27.3	36.94	36.45	204.8	12,329	1.66%	大買/鉅額交易
2023/06/15	57	34.83	80.4	34.75	36.15	-23.4	10,611	-0.22%
2023/06/14	0	0.00	1	33.10	32.90	-1	9,027	-0.01%
2023/06/13	4	32.94	6.3	32.98	32.85	-2.3	8,882	-0.03%
2023/06/12	0	0.00	100	32.19	32.10	-100	8,565	-1.17%
2023/06/09	1	32.30	46.3	32.29	32.40	-45.3	8,506	-0.53%
2023/06/08	42	31.82	0	0.00	31.55	42	8,322	0.51%
2023/06/07	0	0.00	9	32.39	32.40	-9	8,188	-0.11%
2023/06/06	0	31.90	0	0.00	31.95	0	8,098	0.00%
2023/06/05	6	33.13	2	33.40	32.65	4	7,965	0.05%
2023/06/02	11.2	33.09	27	33.67	32.90	-15.8	7,652	-0.21%
2023/06/01	140.1	33.11	36	33.73	33.40	104.1	7,043	1.48%	大買/鉅額交易
2023/05/31	13	31.48	13	31.72	31.95	0	5,728	0.00%
2023/05/30	10	30.93	13	30.94	31.00	-3	5,203	-0.06%
2023/05/29	21	30.80	39	31.12	31.40	-18	5,067	-0.36%
2023/05/26	11	29.45	1	29.90	29.25	10	4,433	0.23%
2023/05/24	1	29.15	0	0.00	29.20	1	4,322	0.02%
2023/05/23	3	29.43	1.7	29.46	29.25	1.3	4,223	0.03%
2023/05/22	1.3	30.10	0	0.00	30.15	1.3	4,015	0.03%
2023/05/19	0	0.00	22	29.96	30.20	-22	3,821	-0.58%
2023/05/18	0	0.00	9	28.41	28.40	-9	3,282	-0.27%
2023/05/11	0	0.00	0.2	27.85	27.85	-0.2	3,316	-0.01%
2023/05/08	0	0.00	0	28.15	28.10	0	3,450	0.00%
2023/05/04	0	0.00	1	28.30	28.35	-1	3,526	-0.03%
2023/05/03	0	0.00	10	28.30	28.35	-10	3,541	-0.28%
2023/05/02	0	0.00	1	28.35	28.35	-1	3,592	-0.03%
2023/04/28	1	28.30	1	28.40	28.40	0	3,608	0.00%
2023/04/27	0	0.00	1	28.20	28.30	-1	3,589	-0.03%
2023/04/26	5	28.00	0	0.00	28.10	5	3,537	0.14%
2023/04/25	0	0.00	2	28.13	28.10	-2	3,503	-0.06%
2023/04/24	3	28.05	3	28.29	28.30	0	3,441	0.00%
2023/04/21	0	0.00	1	27.80	27.75	-1	3,391	-0.03%
2023/04/20	1	27.85	8	27.85	27.85	-7	3,378	-0.21%
2023/04/19	8	28.11	20	27.95	27.95	-12	3,349	-0.36%
2023/04/18	1	28.20	2	28.28	28.25	-1	3,297	-0.03%
2023/04/17	10.7	28.46	2	28.60	28.60	8.7	3,244	0.27%
2023/04/14	12	27.98	3	27.98	28.10	9	3,103	0.29%
2023/04/13	2	27.75	0	0.00	27.80	2	3,054	0.07%
2023/04/12	1	27.75	1	28.00	27.75	0	3,082	0.00%
2023/04/11	0	0.00	2	27.90	27.90	-2	3,085	-0.06%
2023/04/10	6	27.49	2	27.55	27.40	4	3,027	0.13%
2023/04/07	5	27.35	0	0.00	27.40	5	3,009	0.17%
2023/04/06	6	27.29	24	27.30	27.30	-18	2,993	-0.60%
2023/03/31	1	27.30	0	0.00	27.30	1	2,977	0.03%
2023/03/30	3	27.32	0	0.00	27.35	3	2,995	0.10%
2023/03/29	8	27.42	0	0.00	27.45	8	2,977	0.27%
2023/03/27	2	28.70	1	28.70	28.65	1	3,055	0.03%
2023/03/24	0	0.00	3	28.75	28.70	-3	3,060	-0.10%
2023/03/23	100	28.58	0	0.00	28.60	100	3,023	3.31%
2023/03/22	0	0.00	2.9	28.80	28.80	-2.9	3,014	-0.10%
2023/03/17	0	0.00	1	28.10	28.00	-1	2,965	-0.03%
2023/03/16	3	27.93	0	0.00	27.90	3	2,933	0.10%
2023/03/15	5	28.35	2	28.30	28.20	3	2,914	0.10%
2023/03/14	5	28.26	4	28.28	28.25	1	2,932	0.03%
2023/03/13	4	28.43	0	0.00	28.50	4	2,929	0.14%
2023/03/10	5	28.73	17	28.71	28.65	-12	2,899	-0.41%
2023/03/09	2	29.03	0	0.00	29.05	2	2,864	0.07%
2023/03/08	3	29.17	0	0.00	29.15	3	2,812	0.11%
2023/03/07	2	29.23	0	0.00	29.35	2	2,771	0.07%
2023/03/06	3	29.30	0	0.00	29.35	3	2,738	0.11%
2023/03/03	8	29.39	0	0.00	29.35	8	2,700	0.30%
2023/03/02	17	29.31	4	29.43	29.45	13	2,659	0.49%
2023/03/01	11.5	29.54	0	0.00	29.50	11.5	2,598	0.44%
2023/02/24	0	0.00	11	31.58	31.60	-11	2,429	-0.45%
2023/02/23	1	31.20	8	31.24	31.20	-7	2,369	-0.30%
2023/02/22	0	0.00	2	31.00	31.00	-2	2,369	-0.08%
2023/02/21	0	0.00	6	31.10	31.10	-6	2,378	-0.25%
2023/02/20	4	30.85	3	30.95	30.95	1	2,453	0.04%
2023/02/17	8	30.84	0	0.00	30.85	8	2,475	0.32%
2023/02/16	7	30.91	0	0.00	30.90	7	2,530	0.28%
2023/02/15	2	30.65	1	31.00	30.75	1	2,600	0.04%
2023/02/14	0	0.00	4	31.04	31.05	-4	2,588	-0.15%
2023/02/13	0	0.00	3	30.75	30.70	-3	2,686	-0.11%
2023/02/09	0	0.00	2	30.90	30.90	-2	2,666	-0.08%
2023/02/07	0	0.00	3	31.88	31.85	-3	2,512	-0.12%
2023/02/06	0	0.00	4	31.44	31.50	-4	2,430	-0.16%
2023/02/03	2	30.85	4	31.13	31.40	-2	2,400	-0.08%
2023/02/02	0	0.00	6	30.91	30.85	-6	2,337	-0.26%
2023/02/01	0	0.00	0.5	30.75	30.75	-0.5	2,309	-0.02%
2023/01/31	0	0.00	3.1	30.36	30.80	-3.1	2,285	-0.14%
2023/01/30	0	0.00	0.5	30.25	30.30	-0.5	2,225	-0.02%
2023/01/17	0	0.00	1	30.00	30.00	-1	2,197	-0.05%
2023/01/16	1	30.05	0	0.00	29.90	1	2,190	0.05%
2023/01/13	2	30.15	31	30.25	30.05	-29	2,179	-1.33%
2023/01/12	3	30.17	1	30.20	30.15	2	2,169	0.09%
2023/01/11	0	0.00	1	30.15	30.10	-1	2,177	-0.05%
2023/01/10	0	0.00	7	30.10	30.10	-7	2,167	-0.32%
2023/01/04	1	29.60	0	0.00	29.50	1	2,134	0.05%
2022/12/30	0	0.00	8	29.98	29.50	-8	2,154	-0.37%
2022/12/29	0	0.00	5	29.78	29.70	-5	2,083	-0.24%
2022/12/28	2	29.25	1	29.25	29.15	1	2,050	0.05%
2022/12/26	0	0.00	0.6	29.50	29.55	-0.6	2,050	-0.03%
2022/12/22	0	0.00	1	29.95	29.75	-1	2,115	-0.05%
2022/12/21	2	29.85	0	0.00	29.75	2	2,089	0.10%
2022/12/20	1	29.60	10.2	30.03	29.60	-9.2	2,060	-0.44%
2022/12/19	1	30.05	14	29.90	29.75	-13	2,012	-0.65%
2022/12/15	4	29.45	0	0.00	29.70	4	1,844	0.22%
2022/12/14	0	0.00	0	29.60	29.75	0	1,853	0.00%
2022/12/13	0	0.00	5	29.65	29.65	-5	1,821	-0.27%
2022/12/07	5	29.00	0	0.00	29.00	5	1,826	0.27%
2022/12/05	0	0.00	1	29.95	29.70	-1	1,764	-0.06%
2022/12/01	1.9	29.87	4	30.05	29.95	-2.1	1,794	-0.12%
2022/11/30	0.3	29.73	0	0.00	29.75	0.3	1,770	0.02%
2022/11/29	1.3	29.38	5	29.60	29.60	-3.7	1,748	-0.21%
2022/11/28	0.7	29.32	3	29.28	29.50	-2.3	1,737	-0.13%
2022/11/25	0	0.00	2	29.35	29.30	-2	1,734	-0.12%
2022/11/24	0	0.00	1	29.25	29.30	-1	1,718	-0.06%
2022/11/23	0	0.00	1	29.30	29.25	-1	1,714	-0.06%
2022/11/22	1	29.05	0	0.00	29.20	1	1,725	0.06%
2022/11/21	1	29.05	2	29.00	29.05	-1	1,716	-0.06%
2022/11/18	0	0.00	1	29.25	28.95	-1	1,727	-0.06%
2022/11/16	1	28.90	1	29.15	29.15	0	1,685	0.00%
2022/11/15	3	28.80	1	28.95	28.85	2	1,608	0.12%
2022/11/14	0	0.00	6	28.87	28.85	-6	1,586	-0.38%
2022/11/11	5	28.55	4	28.73	28.60	1	1,541	0.06%
2022/11/10	2	28.15	0	0.00	28.30	2	1,488	0.13%
2022/11/09	2	28.45	0	0.00	28.30	2	1,472	0.14%
2022/11/07	2	27.60	0	0.00	27.70	2	1,428	0.14%
2022/11/04	2	27.30	2.1	27.50	27.60	-0.1	1,456	-0.01%
2022/11/02	3	27.40	0.1	27.35	27.35	2.9	1,595	0.18%
2022/11/01	3	27.10	1	27.25	27.25	2	1,641	0.12%
2022/10/31	0	0.00	2	27.10	27.10	-2	1,664	-0.12%
2022/10/25	1	26.55	0	0.00	26.55	1	1,686	0.06%
2022/10/19	2	26.95	0	0.00	26.75	2	1,702	0.12%
2022/10/04	0	0.00	5	27.25	27.30	-5	1,830	-0.27%
2022/09/30	0.2	26.90	0	0.00	27.00	0.2	1,852	0.01%
2022/09/28	2	26.20	0	0.00	26.15	2	1,804	0.11%
2022/09/27	2	26.55	0	0.00	26.60	2	1,797	0.11%
2022/09/26	1	26.80	0	0.00	26.50	1	1,808	0.06%
2022/09/23	0	27.45	0	0.00	27.35	0	1,795	0.00%
2022/09/22	1	27.45	0	0.00	27.50	1	1,830	0.05%
2022/09/21	1	27.55	0	0.00	27.65	1	1,839	0.05%
2022/09/13	2	28.20	0	0.00	28.25	2	2,143	0.09%
2022/09/06	0	27.55	0	0.00	27.35	0	2,158	0.00%
2022/09/05	0	0.00	3	27.95	27.75	-3	2,153	-0.14%
2022/09/01	1	27.95	0	0.00	27.80	1	2,174	0.05%
2022/08/29	1	28.05	1	27.90	27.90	0	2,146	0.00%
2022/08/25	5	28.35	1	28.65	28.35	4	2,123	0.19%
2022/08/19	1	28.75	1	28.80	28.90	0	2,143	0.00%
2022/08/17	1	28.65	1	28.80	28.55	0	2,138	0.00%
2022/08/16	1	28.85	0	0.00	28.75	1	2,127	0.05%
2022/08/15	2	28.73	0	0.00	28.85	2	2,152	0.09%
2022/08/11	1	29.05	0	0.00	29.10	1	2,104	0.05%
2022/08/10	0	0.00	1	29.10	29.10	-1	2,090	-0.05%
2022/08/09	1	28.80	11.1	29.31	29.45	-10.1	2,078	-0.49%
2022/08/08	0	0.00	3	28.75	28.70	-3	2,003	-0.15%
2022/08/05	0	0.00	3	28.35	28.30	-3	1,993	-0.15%
2022/08/04	0	27.85	0	0.00	28.00	0	2,026	0.00%
2022/08/01	0	0.00	3	28.20	28.15	-3	2,126	-0.14%
2022/07/28	0	0.00	3	28.10	28.10	-3	2,189	-0.14%
2022/07/27	0	0.00	2	28.00	28.05	-2	2,203	-0.09%
2022/07/26	0	0.00	7	27.95	28.00	-7	2,215	-0.32%
2022/07/22	0	0.00	1	28.30	28.20	-1	2,242	-0.04%
2022/07/21	0	0.00	10	27.80	28.05	-10	2,251	-0.44%
2022/07/20	5	27.35	0	0.00	27.20	5	2,235	0.22%
2022/07/19	2	27.05	0	0.00	27.35	2	2,259	0.09%
2022/07/14	2	27.10	0	0.00	27.10	2	2,267	0.09%
2022/07/11	2	27.40	0	0.00	27.00	2	2,286	0.09%
2022/07/06	0	26.95	0	0.00	26.75	0	2,338	0.00%
2022/07/01	4	27.29	0	0.00	26.80	4	2,488	0.16%
2022/06/29	0	0.00	3	28.15	28.10	-3	2,619	-0.11%
2022/06/27	0	0.00	2	28.70	28.80	-2	2,991	-0.07%
2022/06/23	4	28.45	0	0.00	28.20	4	3,156	0.13%
2022/06/22	0	0.00	1.2	28.37	28.35	-1.2	3,196	-0.04%
2022/06/21	12	28.63	8	28.66	28.70	4	3,201	0.12%
2022/06/20	0	0.00	2	27.60	27.20	-2	3,068	-0.07%
2022/06/17	0	0.00	3	27.75	27.90	-3	3,077	-0.10%
2022/06/16	0	0.00	2	28.20	27.65	-2	3,073	-0.07%
2022/06/14	0	0.00	1	27.80	27.90	-1	3,145	-0.03%
2022/06/07	1	27.80	0	0.00	28.00	1	3,332	0.03%
2022/05/31	0	0.00	0.5	27.92	28.00	-0.5	3,798	-0.01%
2022/05/27	0	0.00	1	27.60	27.60	-1	3,954	-0.03%
2022/05/26	2	27.40	0	0.00	27.50	2	4,251	0.05%
2022/05/25	2	27.55	0	0.00	27.55	2	4,316	0.05%
2022/05/23	0	0.00	2	27.65	27.60	-2	4,443	-0.05%
2022/05/20	0	0.00	2	26.95	27.10	-2	4,512	-0.04%
2022/05/16	0	26.85	0	0.00	26.85	0	4,764	0.00%
2022/05/12	1.7	26.36	6	26.30	26.15	-4.3	4,878	-0.09%
2022/05/11	5	26.86	0	0.00	26.65	5	4,858	0.10%
2022/05/06	4	27.90	0	0.00	27.85	4	4,838	0.08%
2022/05/05	1	28.05	1	28.10	28.25	0	4,840	0.00%
2022/04/28	0	27.90	2	27.70	27.80	-2	4,978	-0.04%
2022/04/27	5	27.64	1	27.55	27.80	4	5,007	0.08%
2022/04/26	1	28.00	0	0.00	28.00	1	5,007	0.02%
2022/04/25	6	28.06	0	0.00	27.95	6	5,038	0.12%
2022/04/22	0	0.00	4	28.60	28.75	-4	5,051	-0.08%
2022/04/21	3	28.70	0	0.00	28.80	3	5,150	0.06%
2022/04/20	0	0.00	5	28.75	28.75	-5	5,174	-0.10%
2022/04/19	1.1	28.40	2	28.35	28.35	-0.9	5,190	-0.02%
2022/04/18	1	28.10	1	28.10	28.10	0	5,247	0.00%
2022/04/15	10	28.27	0	0.00	28.35	10	5,300	0.19%
2022/04/14	0	0.00	1	28.55	28.55	-1	5,386	-0.02%
2022/04/13	3	28.18	1	28.25	28.20	2	5,452	0.04%
2022/04/12	1	28.15	0	0.00	28.25	1	5,478	0.02%
2022/04/11	7	28.29	1	28.30	28.20	6	5,506	0.11%
2022/04/08	2	28.15	0	0.00	28.20	2	5,630	0.04%
2022/04/07	4	28.59	0	0.00	28.25	4	5,830	0.07%
2022/04/06	3	28.80	0	0.00	28.90	3	6,006	0.05%
2022/04/01	9	29.23	0	0.00	29.35	9	6,019	0.15%
2022/03/31	6	29.68	2	29.70	29.55	4	6,065	0.07%
2022/03/30	10	31.86	27	31.88	31.75	-17	5,901	-0.29%
2022/03/29	0	0.00	2	32.10	31.85	-2	5,822	-0.03%
2022/03/25	2	32.48	0	0.00	32.40	2	5,732	0.03%
2022/03/24	0	0.00	8	32.45	32.50	-8	5,822	-0.14%
2022/03/21	2	32.10	0	0.00	32.00	2	6,617	0.03%
2022/03/18	1	31.75	0	0.00	31.75	1	6,829	0.01%
2022/03/16	2	31.80	0	0.00	31.80	2	7,434	0.03%
2022/03/14	0	0.00	12	31.93	32.05	-12	7,549	-0.16%
2022/03/10	0	0.00	0.4	31.90	31.85	-0.4	7,640	0.00%
2022/03/09	7	31.46	0	0.00	31.45	7	7,658	0.09%
2022/03/08	9	31.68	0	0.00	31.20	9	7,690	0.12%
2022/03/07	6	32.34	1	32.40	32.35	5	7,534	0.07%
2022/03/04	21	33.05	0	0.00	33.05	21	7,568	0.28%
2022/03/03	0.2	32.90	0	0.00	33.05	0.2	7,699	0.00%
2022/03/02	0.5	32.50	0	0.00	32.70	0.5	7,913	0.01%
2022/03/01	7.3	32.72	10	32.50	32.60	-2.7	8,286	-0.03%
2022/02/25	0	33.80	0	0.00	33.55	0	8,201	0.00%
2022/02/24	6.8	33.84	0	0.00	33.70	6.8	8,397	0.08%
2022/02/23	4	34.23	1	34.05	34.30	3	8,850	0.03%
2022/02/22	1.1	34.00	1	33.90	33.95	0.1	10,310	0.00%
2022/02/21	0	0.00	12	34.04	34.45	-12	10,599	-0.11%
2022/02/18	0.1	33.95	5	33.95	33.95	-4.9	11,073	-0.04%
2022/02/17	0	0.00	1	34.20	34.00	-1	11,685	-0.01%
2022/02/16	3	34.00	0	0.00	34.00	3	11,823	0.03%
2022/02/15	0	0.00	5	34.20	33.75	-5	12,048	-0.04%
2022/02/14	0	0.00	15	33.48	33.90	-15	11,967	-0.13%
2022/02/11	11	33.64	3	33.65	33.75	8	11,970	0.07%
2022/02/10	2	33.50	5	33.70	33.70	-3	11,976	-0.03%
2022/02/09	0	0.00	2	33.60	33.75	-2	11,960	-0.02%
2022/02/08	5	33.35	5	33.25	33.50	0	11,952	0.00%
2022/01/26	0	32.35	0	0.00	32.30	0	12,069	0.00%
2022/01/25	4	32.31	0	0.00	32.25	4	12,060	0.03%
2022/01/24	8	32.47	2	32.85	32.80	6	12,018	0.05%
2022/01/21	0	0.00	1	33.55	33.10	-1	11,989	-0.01%
2022/01/19	0	0.00	6	33.60	33.50	-6	11,931	-0.05%
2022/01/18	0	0.00	1	33.90	33.75	-1	11,920	-0.01%
2022/01/14	0	0.00	20	33.35	33.00	-20	11,802	-0.17%
2022/01/13	1	33.45	0	0.00	33.50	1	11,708	0.01%
2022/01/11	5	33.40	3	33.53	33.50	2	11,629	0.02%
2022/01/10	4	33.59	1	33.55	33.65	3	11,562	0.03%
2022/01/07	4	33.75	8	34.06	33.80	-4	11,500	-0.03%
2022/01/06	0	0.00	1	34.00	34.45	-1	11,401	-0.01%
2022/01/05	10	34.30	4	34.44	34.20	6	11,325	0.05%
2022/01/04	1	34.55	0	0.00	34.50	1	11,295	0.01%
2022/01/03	17	34.90	2	35.05	34.50	15	11,256	0.13%
2021/12/30	5	35.07	12	35.02	35.20	-7	11,091	-0.06%
2021/12/29	0	34.90	10	34.93	34.95	-10	10,858	-0.09%
2021/12/28	0	0.00	11	34.45	34.50	-11	10,623	-0.10%
2021/12/27	2	34.28	17	34.13	34.35	-15	10,562	-0.14%
2021/12/24	10	33.85	0.5	33.95	33.80	9.5	10,479	0.09%
2021/12/23	0	0.00	2	33.88	34.00	-2	10,452	-0.02%
2021/12/22	6	33.85	0	0.00	33.70	6	10,393	0.06%
2021/12/20	5	33.60	2	33.75	33.70	3	10,357	0.03%
2021/12/17	26	34.58	28	34.65	34.10	-2	10,305	-0.02%
2021/12/16	3	34.02	18.3	34.22	34.40	-15.3	9,813	-0.16%
2021/12/15	27	33.80	28.4	33.88	33.70	-1.4	9,596	-0.01%
2021/12/14	0	0.00	154	34.00	33.85	-154	9,587	-1.61%	大賣/鉅額交易
2021/12/13	23	34.27	11.2	34.29	34.10	11.8	9,414	0.12%
2021/12/10	20	33.00	12.1	33.24	33.40	7.9	9,008	0.09%
2021/12/09	0	0.00	12	32.75	32.75	-12	8,775	-0.14%
2021/12/08	8	32.93	5	32.65	32.70	3	8,721	0.03%
2021/12/07	0	0.00	2	32.60	32.80	-2	8,643	-0.02%
2021/12/06	0	0.00	15	32.30	32.30	-15	8,531	-0.18%
2021/12/03	2	32.25	6	32.20	32.20	-4	8,534	-0.05%
2021/12/02	1	32.00	0	0.00	31.70	1	8,484	0.01%
2021/12/01	0	0.00	2	31.98	32.15	-2	8,477	-0.02%
2021/11/30	60	32.14	2	32.35	32.00	58	8,680	0.67%
2021/11/29	126	31.45	9	31.64	31.70	117	8,595	1.36%	大買/鉅額交易
2021/11/26	18	32.32	5	32.20	32.00	13	8,421	0.15%
2021/11/25	27	33.45	8.3	33.08	32.90	18.7	8,127	0.23%
2021/11/24	13	33.69	4	33.78	34.00	9	7,668	0.12%
2021/11/23	12	34.07	7.1	34.13	33.90	4.9	7,460	0.07%
2021/11/22	7	34.22	4	34.28	34.50	3	7,209	0.04%
2021/11/19	43	33.97	111.2	34.17	34.40	-68.2	6,688	-1.02%	大賣/
2021/11/18	4.2	32.23	17	31.95	32.10	-12.8	5,175	-0.25%
2021/11/17	47	31.98	27	31.79	31.75	20	4,806	0.42%
2021/11/16	36.7	30.86	47.1	31.30	32.10	-10.4	4,217	-0.25%
2021/11/15	3.3	30.10	11.1	30.17	30.10	-7.8	3,605	-0.22%
2021/11/12	43	29.98	14	29.75	29.70	29	3,436	0.84%
2021/11/10	0	0.00	7	29.23	29.25	-7	3,266	-0.21%
2021/11/08	1	28.90	10	28.85	28.90	-9	3,265	-0.28%
2021/11/05	1	28.85	6	28.84	28.90	-5	3,284	-0.15%
2021/11/04	0	28.95	0	0.00	28.90	0	3,313	0.00%
2021/11/02	0.4	28.80	5	28.92	28.75	-4.6	3,183	-0.14%
2021/11/01	5	28.80	3.1	28.75	28.80	1.9	3,173	0.06%
2021/10/29	0	0.00	2	28.68	28.75	-2	3,165	-0.06%
2021/10/28	1	28.45	0	0.00	28.60	1	3,143	0.03%
2021/10/27	0	0.00	1	28.45	28.55	-1	3,137	-0.03%
2021/10/21	0	0.00	1	28.30	28.15	-1	3,267	-0.03%
2021/10/13	0	0.00	0.1	28.25	28.00	-0.1	3,702	0.00%
2021/10/08	3	28.15	0	0.00	28.10	3	3,877	0.08%
2021/10/06	1	27.70	0	0.00	27.70	1	5,494	0.02%
2021/10/05	0	27.90	18	27.50	27.75	-18	5,994	-0.30%
2021/10/04	4	27.84	0	0.00	27.70	4	5,984	0.07%
2021/10/01	14	28.16	0	0.00	28.05	14	5,963	0.23%
2021/09/30	2	28.60	0	0.00	28.65	2	5,940	0.03%
2021/09/29	10	28.61	0	0.00	28.60	10	5,954	0.17%
2021/09/28	7	28.82	0	0.00	29.00	7	5,947	0.12%
2021/09/27	11	29.05	0	0.00	28.95	11	5,926	0.19%
2021/09/24	2	29.08	5	29.10	29.05	-3	5,964	-0.05%
2021/09/23	1	28.60	0	0.00	28.70	1	5,876	0.02%
2021/09/22	9	28.54	1	28.55	28.70	8	5,856	0.14%
2021/09/17	0	0.00	1	28.85	28.75	-1	5,835	-0.02%
2021/09/16	4	28.69	0	28.60	28.70	4	5,753	0.07%
2021/09/15	0	0.00	1	28.50	28.30	-1	5,696	-0.02%
2021/09/10	1	28.15	0	0.00	28.15	1	5,659	0.02%
2021/09/08	1	28.50	3	28.50	28.30	-2	5,646	-0.04%
2021/09/07	2	28.70	1	28.60	28.70	1	5,619	0.02%
2021/09/06	0	0.00	1	29.25	28.80	-1	5,621	-0.02%
2021/09/03	0	0.00	1	28.90	28.95	-1	5,543	-0.02%
2021/09/02	2	28.25	1	28.30	28.30	1	5,309	0.02%
2021/08/31	0	27.85	1	27.85	27.90	-1	5,270	-0.02%
2021/08/27	0	27.80	0	0.00	27.75	0	5,384	0.00%
2021/08/25	0	0.00	2	27.78	27.90	-2	5,458	-0.04%
2021/08/23	1	27.00	0	0.00	27.55	1	5,549	0.02%
2021/08/20	3	26.98	3	26.98	27.00	0	5,554	0.00%
2021/08/19	1	27.25	3	27.13	27.10	-2	5,566	-0.04%
2021/08/18	2	27.23	0	0.00	27.60	2	5,550	0.04%
2021/08/17	6	27.49	5	27.40	27.50	1	5,566	0.02%
2021/08/16	3.1	27.85	0	0.00	27.90	3.1	5,546	0.06%
2021/08/13	3	28.35	0	0.00	28.30	3	5,520	0.05%
2021/08/12	0	0.00	1	27.90	28.10	-1	5,470	-0.02%
2021/08/11	1.1	27.81	0	0.00	27.80	1.1	5,515	0.02%
2021/08/10	4	27.99	3	28.00	27.95	1	5,556	0.02%
2021/08/09	1	28.50	0	0.00	28.50	1	5,694	0.02%
2021/08/06	1	28.65	5.1	28.72	28.80	-4.1	5,769	-0.07%
2021/08/05	1	28.60	0	0.00	28.60	1	5,867	0.02%
2021/08/04	1	28.55	0	0.00	28.60	1	6,109	0.02%
2021/08/03	1	28.40	1	28.50	28.50	0	6,232	0.00%
2021/08/02	1	28.35	0	0.00	28.40	1	6,269	0.02%
2021/07/30	2	28.33	0	0.00	28.40	2	6,310	0.03%
2021/07/29	6	28.48	0	0.00	28.45	6	6,372	0.09%
2021/07/28	4	28.51	0	0.00	28.35	4	6,441	0.06%
2021/07/27	0	0.00	1.1	28.74	28.80	-1.1	6,594	-0.02%
2021/07/26	0	0.00	1	28.30	28.25	-1	6,646	-0.02%
2021/07/23	1	28.25	9	28.25	28.25	-8	7,059	-0.11%
2021/07/22	5	27.90	2	28.10	27.90	3	7,312	0.04%
2021/07/21	1	28.05	6	27.98	27.90	-5	7,324	-0.07%
2021/07/20	8	28.08	7	28.09	28.10	1	7,314	0.01%
2021/07/19	5	28.70	0	0.00	28.45	5	7,288	0.07%
2021/07/16	16	29.17	1	29.20	29.10	15	7,285	0.21%
2021/07/15	1	29.35	4.5	29.41	29.50	-3.5	7,344	-0.05%
2021/07/14	38	29.70	0	0.00	29.25	38	7,416	0.51%
2021/07/13	55	30.85	159.7	30.00	29.55	-104.7	7,341	-1.43%	大賣/鉅額交易
2021/07/12	0	0.00	11	29.85	30.45	-11	5,937	-0.19%
2021/07/09	0	0.00	1	28.15	28.15	-1	5,467	-0.02%
2021/07/08	22	28.04	0.1	28.00	28.05	21.9	5,561	0.39%
2021/07/06	0	0.00	2	28.10	28.05	-2	5,724	-0.03%
2021/07/05	2	28.00	0	0.00	28.00	2	5,777	0.03%
2021/07/02	1	28.05	0	0.00	27.90	1	5,812	0.02%
2021/07/01	0	0.00	1.2	28.07	28.00	-1.2	5,852	-0.02%
2021/06/30	0	0.00	119	27.55	27.60	-119	5,848	-2.03%	大賣/鉅額交易
2021/06/28	0	27.70	0	0.00	27.70	0	5,966	0.00%
2021/06/25	5	27.82	0	0.00	27.75	5	6,021	0.08%
2021/06/18	3	27.80	0	0.00	28.00	3	6,456	0.05%
2021/06/15	13	27.89	0	0.00	27.90	13	6,659	0.20%
2021/06/11	1	27.50	0	0.00	27.50	1	6,697	0.01%
2021/06/10	5.5	27.54	1.3	27.53	27.55	4.2	6,765	0.06%
2021/06/09	4	27.75	6.5	27.78	27.70	-2.5	6,812	-0.04%
2021/06/08	13	27.95	0	0.00	27.90	13	6,922	0.19%
2021/06/07	11	27.75	0	0.00	28.00	11	7,096	0.16%
2021/06/03	12	28.33	0	0.00	28.65	12	7,636	0.16%
2021/06/02	3	28.28	0	0.00	28.20	3	7,630	0.04%
2021/06/01	2	28.28	0	0.00	28.20	2	7,645	0.03%
2021/05/28	0	0.00	0	28.20	28.20	0	7,626	0.00%
2021/05/27	0	0.00	0.2	28.20	28.15	-0.2	7,729	0.00%
2021/05/26	3	28.00	3	28.25	28.25	0	7,825	0.00%
2021/05/25	100	28.15	2.6	28.28	28.25	97.4	7,869	1.24%
2021/05/21	1	27.25	1.1	27.39	27.30	-0.1	8,241	0.00%
2021/05/19	4	26.96	0	0.00	26.95	4	8,349	0.05%
2021/05/18	1	26.95	0	0.00	27.00	1	8,339	0.01%
2021/05/17	31	25.66	10	26.25	25.65	21	8,341	0.25%
2021/05/14	1	27.30	15.1	27.18	27.45	-14.1	8,180	-0.17%
2021/05/13	1	27.10	100	27.05	27.00	-99	8,103	-1.22%
2021/05/11	8	28.92	0	0.00	28.60	8	7,759	0.10%
2021/05/10	5	29.09	0	0.00	29.00	5	7,676	0.07%
2021/05/07	4	29.04	3	29.17	29.30	1	7,685	0.01%
2021/05/06	3	28.80	1	28.95	28.90	2	7,676	0.03%
2021/05/05	12	28.83	4	28.90	28.80	8	7,625	0.10%
2021/05/04	9	28.97	6	28.65	28.85	3	7,576	0.04%
2021/05/03	4	29.94	2	30.00	29.75	2	7,425	0.03%
2021/04/29	2	30.85	13	30.99	30.60	-11	7,303	-0.15%
2021/04/28	20	30.10	16	30.09	30.30	4	6,924	0.06%
2021/04/27	1	29.45	167	29.47	29.50	-166	6,734	-2.46%	大賣/鉅額交易
2021/04/23	2	29.25	0	29.35	29.35	2	6,707	0.03%
2021/04/22	5	30.17	3	29.35	29.35	2	6,801	0.03%
2021/04/21	165	29.94	4	30.01	30.15	161	6,734	2.39%	大買/鉅額交易
2021/04/20	2	29.35	18	29.74	29.80	-16	6,621	-0.24%
2021/04/19	0	0.00	3	29.27	29.35	-3	6,537	-0.05%
2021/04/14	9	28.77	0	28.70	28.65	9	6,617	0.14%
2021/04/12	6.8	29.35	2.5	29.34	29.30	4.2	6,532	0.06%
2021/04/09	5	29.20	4	29.35	29.45	1	6,479	0.01%
2021/04/08	0	0.00	11	29.20	29.20	-11	6,460	-0.17%
2021/04/07	0	0.00	0.7	29.00	29.15	-0.7	6,483	-0.01%
2021/04/01	0	0.00	1	29.10	29.15	-1	6,453	-0.02%
2021/03/31	0	0.00	14	28.67	28.85	-14	6,398	-0.22%
2021/03/29	1	28.65	2.9	28.65	28.65	-1.9	6,295	-0.03%
2021/03/25	38	28.65	9	28.68	28.65	29	6,276	0.46%
2021/03/24	12	29.35	21	29.30	29.30	-9	6,234	-0.14%
2021/03/23	10	29.24	3.2	29.15	29.25	6.8	6,178	0.11%
2021/03/18	2	29.08	2	29.05	29.05	0	6,113	0.00%
2021/03/17	3	29.08	0.7	29.10	29.10	2.3	6,181	0.04%
2021/03/16	3	29.10	0	0.00	29.15	3	6,395	0.05%
2021/03/15	27	28.90	0	0.00	29.10	27	6,548	0.41%
2021/03/12	10	28.57	37	28.70	28.95	-27	7,216	-0.37%
2021/03/11	3	28.80	0	0.00	28.80	3	7,457	0.04%
2021/03/09	35.1	28.30	15	28.40	28.45	20.1	7,224	0.28%
2021/03/08	0	0.00	4	30.60	30.30	-4	6,814	-0.06%
2021/03/05	0	0.00	1	30.25	30.30	-1	6,822	-0.01%
2021/03/04	0	0.00	6	30.55	30.40	-6	6,845	-0.09%
2021/03/03	0	0.00	6.5	30.60	30.60	-6.5	6,834	-0.09%
2021/03/02	8	30.75	1	31.35	30.60	7	6,832	0.10%
2021/02/26	1	30.50	0	0.00	30.95	1	6,770	0.01%
2021/02/25	10	30.65	0	0.00	30.65	10	6,746	0.15%
2021/02/24	4	30.78	0	30.67	30.50	4	6,816	0.06%
2021/02/23	36	30.91	30	30.88	31.00	6	6,687	0.09%
2021/02/22	10	30.05	2.1	30.17	30.25	7.9	6,367	0.12%
2021/02/19	0	0.00	1	29.80	29.90	-1	6,263	-0.02%
2021/02/18	3	29.55	2	29.45	29.65	1	6,260	0.02%
2021/02/17	7	29.39	0	0.00	29.40	7	6,317	0.11%
2021/02/05	0	0.00	5	29.40	29.25	-5	6,284	-0.08%
2021/02/03	1	29.20	0	0.00	29.30	1	6,351	0.02%
2021/02/01	1	28.85	10	28.80	29.00	-9	6,387	-0.14%
2021/01/29	4	29.00	0	0.00	29.10	4	6,375	0.06%
2021/01/27	0	0.00	3	29.50	29.45	-3	6,298	-0.05%
2021/01/20	2	29.40	2	29.40	29.15	0	6,197	0.00%
2021/01/19	0	0.00	22	30.00	29.80	-22	6,118	-0.36%
2021/01/18	4	29.80	0	0.00	29.90	4	6,074	0.07%
2021/01/15	5	30.15	5.2	29.95	29.85	-0.2	6,042	0.00%
2021/01/12	2	29.70	2	29.73	29.80	0	5,874	0.00%
2021/01/11	2	30.15	2.4	29.94	30.15	-0.4	5,800	-0.01%
2021/01/08	121	29.25	0	0.00	29.40	121	5,671	2.13%	大買/鉅額交易
2021/01/06	1	29.50	1	29.85	29.40	0	5,588	0.00%
2021/01/05	1	29.50	0	0.00	29.60	1	5,539	0.02%
2020/12/31	0	0.00	0.5	29.65	29.50	-0.5	5,528	-0.01%
2020/12/30	2	29.65	5	29.44	29.65	-3	5,496	-0.05%
2020/12/29	2	29.23	0	0.00	29.30	2	5,419	0.04%
2020/12/28	2	29.40	0	0.00	29.40	2	5,366	0.04%
2020/12/25	1	29.35	1	29.35	29.30	0	5,361	0.00%
2020/12/24	1	29.20	15	29.20	29.20	-14	5,336	-0.26%
2020/12/21	23	29.15	0	0.00	29.20	23	5,356	0.43%
2020/12/16	2	29.30	16	29.30	29.40	-14	5,248	-0.27%
2020/12/15	0	29.80	0	0.00	29.25	0	5,195	0.00%
2020/12/11	10	30.00	0	0.00	29.70	10	5,063	0.20%
2020/12/10	1	30.20	3	30.17	30.05	-2	4,961	-0.04%
2020/12/09	27	31.10	6	31.26	31.15	21	4,696	0.45%
2020/12/08	50	32.40	14.5	32.00	31.75	35.5	4,523	0.78%
2020/12/07	5	30.01	97.7	30.46	31.25	-92.7	3,891	-2.38%
2020/12/04	2	29.85	2	29.75	29.90	0	3,535	0.00%
2020/12/03	0	0.00	0.1	29.50	29.65	-0.1	3,472	0.00%
2020/12/02	0	29.55	0	0.00	29.60	0	3,435	0.00%
2020/12/01	0	0.00	1.2	29.55	29.65	-1.2	3,423	-0.04%
2020/11/30	8	29.65	2	29.80	29.50	6	3,409	0.18%
2020/11/26	0	0.00	2	29.60	29.65	-2	3,339	-0.06%
2020/11/23	1	29.25	1.5	29.50	29.60	-0.5	3,263	-0.01%
2020/11/20	10	29.20	0	0.00	29.10	10	3,261	0.31%
2020/11/19	1	29.20	0	0.00	29.20	1	3,269	0.03%
2020/11/17	3	29.05	0	0.00	29.00	3	3,295	0.09%
2020/11/16	1	29.15	0	0.00	29.10	1	3,409	0.03%
2020/11/13	0	0.00	1.1	29.34	29.35	-1.1	3,388	-0.03%
2020/11/11	0	0.00	2	29.30	29.35	-2	3,394	-0.06%
2020/11/04	2	28.90	0	0.00	28.75	2	3,661	0.05%
2020/11/02	1	28.10	0	0.00	28.30	1	3,703	0.03%
2020/10/30	4	28.45	0	0.00	28.20	4	3,715	0.11%
2020/10/28	5	28.80	1	28.70	28.60	4	3,746	0.11%
2020/10/23	0	0.00	0.1	29.00	28.95	-0.1	3,837	0.00%
2020/10/20	10	28.75	4	28.90	28.90	6	4,113	0.15%
2020/10/19	0	0.00	0.1	28.70	28.70	-0.1	4,135	0.00%
2020/10/15	56	28.50	0	0.00	28.60	56	4,251	1.32%
2020/10/14	0	0.00	1.2	28.43	28.55	-1.2	4,286	-0.03%
2020/10/13	5	28.21	0	0.00	28.25	5	4,424	0.11%
2020/10/12	1	28.60	0	0.00	28.40	1	4,435	0.02%
2020/10/06	2	28.48	0	0.00	28.50	2	5,298	0.04%
2020/10/05	2.3	28.77	5	28.60	28.40	-2.7	5,617	-0.05%
2020/09/30	0	0.00	1	28.50	28.60	-1	5,762	-0.02%
2020/09/29	0	0.00	1	28.20	28.10	-1	5,860	-0.02%
2020/09/25	0	0.00	0.4	27.75	27.60	-0.4	6,327	-0.01%
2020/09/24	1	27.85	33	27.84	27.65	-32	6,527	-0.49%
2020/09/23	1	28.20	0	0.00	28.15	1	6,661	0.02%
2020/09/22	0	0.00	11	28.57	28.45	-11	6,755	-0.16%
2020/09/21	0	0.00	0.2	28.95	28.90	-0.2	6,889	0.00%
2020/09/18	1	29.00	0	0.00	28.95	1	7,011	0.01%
2020/09/14	2	29.05	0	0.00	29.00	2	7,430	0.03%
2020/09/11	30	29.15	4	29.15	29.00	26	7,485	0.35%
2020/09/10	0	0.00	42	29.01	29.10	-42	7,510	-0.56%
2020/09/01	0	0.00	0.1	28.85	28.85	-0.1	8,522	0.00%
2020/08/31	0	0.00	30.5	28.95	28.90	-30.5	8,629	-0.35%
2020/08/26	1	28.95	1	28.90	28.95	0	8,858	0.00%
2020/08/24	10	27.98	6	27.98	28.10	4	9,028	0.04%
2020/08/21	2	28.05	3	28.05	27.95	-1	9,124	-0.01%
2020/08/20	3	27.67	0	0.00	27.75	3	9,210	0.03%
2020/08/13	22.7	28.48	5.1	28.46	28.25	17.6	10,698	0.16%
2020/08/12	16.5	28.70	4.4	28.80	28.75	12.2	10,562	0.12%
2020/08/11	9	29.52	0	0.00	29.40	9	10,458	0.09%
2020/08/05	20	29.25	0	0.00	29.35	20	11,121	0.18%
2020/08/04	10	29.20	0	0.00	29.30	10	11,202	0.09%
2020/08/03	5	29.20	0	0.00	29.20	5	11,308	0.04%
2020/07/31	6	29.30	1	29.30	29.55	5	11,359	0.04%
2020/07/29	3	28.80	2	29.00	29.00	1	11,475	0.01%
2020/07/28	0	0.00	12	28.73	28.25	-12	11,504	-0.10%
2020/07/27	4	28.68	11	28.69	28.55	-7	11,547	-0.06%
2020/07/24	10	29.18	11	29.00	29.00	-1	11,509	-0.01%
2020/07/23	7	29.64	0	0.00	29.60	7	11,390	0.06%
2020/07/22	0	0.00	2	29.73	29.75	-2	11,429	-0.02%
2020/07/21	7	29.89	1	29.85	29.85	6	11,397	0.05%
2020/07/20	6	29.68	4	29.41	29.65	2	11,411	0.02%
2020/07/17	1	29.80	10	29.90	29.55	-9	11,486	-0.08%
2020/07/16	0	0.00	2	30.10	30.15	-2	11,564	-0.02%
2020/07/15	8	30.12	5	30.57	29.85	3	11,684	0.03%
2020/07/14	1	30.15	5	30.30	30.35	-4	11,764	-0.03%
2020/07/13	12	34.00	11	34.17	34.20	1	11,554	0.01%
2020/07/10	4	33.89	37	33.98	33.90	-33	11,409	-0.29%
2020/07/09	2	33.45	1	33.55	33.55	1	11,334	0.01%
2020/07/07	7	33.51	0	0.00	33.35	7	11,272	0.06%
2020/07/06	4	33.93	5	33.93	33.95	-1	11,266	-0.01%
2020/07/03	0	0.00	15	33.14	33.30	-15	11,364	-0.13%
2020/07/02	33	32.65	15	32.72	32.75	18	11,254	0.16%
2020/07/01	3	32.50	0	0.00	32.40	3	11,141	0.03%
2020/06/30	0	0.00	1	32.40	32.40	-1	11,075	-0.01%
2020/06/29	24	32.10	0	0.00	32.25	24	11,012	0.22%
2020/06/24	2	32.00	0	0.00	32.15	2	10,937	0.02%
2020/06/23	12	31.45	11	31.45	31.45	1	10,969	0.01%
2020/06/22	9	31.63	2	31.70	31.60	7	11,028	0.06%
2020/06/19	11	31.41	0.5	31.50	31.45	10.5	11,190	0.09%
2020/06/17	10	31.30	0	0.00	31.30	10	11,142	0.09%
2020/06/15	0	0.00	1	31.25	31.05	-1	11,582	-0.01%
2020/06/12	2	30.90	1	30.90	31.50	1	11,701	0.01%
2020/06/11	3	32.10	0	0.00	32.05	3	11,810	0.03%
2020/06/10	13	32.66	14	33.04	32.80	-1	11,843	-0.01%
2020/06/09	1	32.30	1.1	32.30	32.35	-0.1	11,888	0.00%
2020/06/08	0	0.00	20	32.55	32.10	-20	12,160	-0.16%
2020/06/05	2	32.55	2	32.33	32.55	0	12,335	0.00%
2020/06/04	6	32.00	3	32.00	32.20	3	12,519	0.02%
2020/06/03	12	32.02	15	32.00	31.95	-3	12,684	-0.02%
2020/06/02	16	31.98	0	0.00	31.95	16	12,674	0.13%
2020/06/01	6	32.33	0	0.00	32.35	6	12,701	0.05%
2020/05/29	8	32.45	5	32.54	32.30	3	12,842	0.02%
2020/05/28	10	32.25	0	0.00	32.05	10	13,010	0.08%
2020/05/27	10	32.08	0	0.00	32.05	10	13,239	0.08%
2020/05/26	9	32.16	33	32.51	32.10	-24	13,584	-0.18%
2020/05/25	8	32.31	20	32.10	32.35	-12	13,635	-0.09%
2020/05/22	72	32.75	5	33.04	32.40	67	13,734	0.49%
2020/05/21	42	32.14	75	32.85	33.30	-33	13,906	-0.24%
2020/05/20	3	30.60	2	30.70	30.70	1	13,366	0.01%
2020/05/19	3	30.00	5	30.10	30.10	-2	14,171	-0.01%
2020/05/18	7	29.72	0.4	29.85	29.75	6.6	14,846	0.04%
2020/05/15	10	30.02	2	29.75	29.75	8	15,551	0.05%
2020/05/14	18	30.49	1	30.10	30.10	17	15,703	0.11%
2020/05/13	4	30.80	0	0.00	31.00	4	15,635	0.03%
2020/05/12	10	31.13	1	31.20	31.35	9	15,550	0.06%
2020/05/11	1	30.80	5.1	30.83	30.80	-4.1	15,487	-0.03%
2020/05/08	0	0.00	1	30.50	30.50	-1	15,395	-0.01%
2020/05/07	1	30.80	3	30.70	30.80	-2	15,297	-0.01%
2020/05/04	1	30.15	2	30.00	30.15	-1	15,101	-0.01%
2020/04/30	2	30.65	2	30.70	30.60	0	15,050	0.00%
2020/04/29	3	30.50	8	30.44	30.50	-5	15,013	-0.03%
2020/04/28	6	30.34	2	30.40	30.35	4	14,991	0.03%
2020/04/27	1	30.25	53	29.98	30.25	-52	15,081	-0.34%
2020/04/24	1	29.50	2	29.25	29.40	-1	15,045	-0.01%
2020/04/23	3	29.70	0	0.00	29.60	3	15,106	0.02%
2020/04/22	5	28.84	6	29.39	29.50	-1	15,092	-0.01%
2020/04/21	9	29.64	6	29.59	29.40	3	15,059	0.02%
2020/04/20	4	30.48	0	0.00	30.35	4	14,935	0.03%
2020/04/17	5	30.99	4	31.19	30.85	1	14,813	0.01%
2020/04/16	1	31.60	2	31.70	31.40	-1	14,601	-0.01%
2020/04/15	10	30.99	12	30.99	31.20	-2	14,441	-0.01%
2020/04/14	15	30.27	52	30.63	30.80	-37	14,234	-0.26%
2020/04/13	0	0.00	5	29.54	29.35	-5	14,016	-0.04%
2020/04/10	6	29.03	0	0.00	29.15	6	13,957	0.04%
2020/04/09	1	29.05	3.9	29.18	29.05	-2.9	13,866	-0.02%
2020/04/08	0	0.00	1	29.30	29.10	-1	13,659	-0.01%
2020/04/07	0	0.00	7	27.60	27.55	-7	13,336	-0.05%
2020/04/01	1	27.40	1	27.30	27.25	0	13,146	0.00%
2020/03/31	0	0.00	5	27.02	27.15	-5	13,076	-0.04%
2020/03/30	1	26.55	0	0.00	26.95	1	12,986	0.01%
2020/03/27	7	27.13	4	26.83	26.85	3	12,952	0.02%
2020/03/25	21	26.69	0	0.00	26.45	21	12,784	0.16%
2020/03/24	2	25.60	2	26.15	25.80	0	12,601	0.00%
2020/03/20	6	25.20	1	25.10	25.10	5	12,500	0.04%
2020/03/19	5	23.69	0	0.00	23.40	5	12,332	0.04%
2020/03/18	11	26.75	0	0.00	26.00	11	11,994	0.09%
2020/03/17	9	27.38	3	26.87	26.80	6	11,782	0.05%
2020/03/16	9	28.49	7	27.85	27.75	2	11,545	0.02%
2020/03/13	26	28.58	3	28.60	28.95	23	11,507	0.20%
2020/03/12	11	30.47	15	29.92	30.05	-4	11,085	-0.04%
2020/03/11	16.5	32.13	9	32.31	31.60	7.5	10,744	0.07%
2020/03/10	6	33.22	33	32.99	33.35	-27	10,395	-0.26%
2020/03/09	5	33.22	1	33.50	32.70	4	10,107	0.04%
2020/03/06	0	0.00	2	33.98	34.10	-2	9,880	-0.02%
2020/03/05	3	34.05	0	0.00	34.25	3	9,839	0.03%
2020/03/04	5	33.96	0	0.00	33.70	5	9,695	0.05%
2020/03/03	1	34.95	3	35.00	34.50	-2	9,468	-0.02%
2020/03/02	7	34.21	14	33.94	34.25	-7	9,098	-0.08%
2020/02/27	27	35.24	12	34.74	34.05	15	8,789	0.17%
2020/02/26	2	34.33	4.8	34.77	34.75	-2.8	8,378	-0.03%
2020/02/25	1	34.80	13	35.12	34.55	-12	8,182	-0.15%
2020/02/24	18	35.07	23	34.91	35.10	-5	7,914	-0.06%
2020/02/21	14	34.17	3	34.58	34.20	11	7,428	0.15%
2020/02/20	13	34.81	13.5	34.66	34.40	-0.5	7,200	-0.01%
2020/02/19	76	32.76	24.7	32.60	33.50	51.3	6,467	0.79%
2020/02/18	12	31.88	22	31.93	31.60	-10	5,842	-0.17%
2020/02/17	0	0.00	15	30.57	30.50	-15	5,350	-0.28%
2020/02/14	0	0.00	10	29.95	29.70	-10	5,272	-0.19%
2020/02/12	0	0.00	7	29.32	29.45	-7	5,428	-0.13%
2020/02/10	0	0.00	2	28.75	28.65	-2	5,423	-0.04%
2020/02/05	5	28.40	1	28.40	28.50	4	5,408	0.07%
2020/02/03	3	28.07	0	0.00	28.40	3	5,355	0.06%
2020/01/31	0	0.00	1	29.35	29.00	-1	5,286	-0.02%
2020/01/30	10	28.66	6	28.50	28.95	4	5,300	0.08%
2020/01/20	0	0.00	3	30.40	30.35	-3	5,211	-0.06%
2020/01/17	6	30.40	2	30.45	30.40	4	5,432	0.07%
2020/01/16	8	29.85	0	0.00	29.95	8	5,315	0.15%
2020/01/15	6	29.83	1	29.95	29.85	5	5,260	0.10%
2020/01/14	0	0.00	22	29.61	29.70	-22	5,180	-0.42%
2020/01/13	0	0.00	1	29.20	29.20	-1	5,078	-0.02%
2020/01/10	0	0.00	2	29.15	29.00	-2	5,041	-0.04%
2020/01/03	1	28.95	2	28.80	28.95	-1	4,950	-0.02%
2020/01/02	1	29.00	0	0.00	28.95	1	4,932	0.02%
2019/12/30	1	29.10	0	0.00	29.10	1	4,877	0.02%
2019/12/27	1	29.00	0	0.00	29.00	1	4,888	0.02%
2019/12/24	6	28.83	2	28.93	29.00	4	4,917	0.08%
2019/12/23	11	29.06	0	0.00	29.10	11	4,971	0.22%
2019/12/20	4	29.20	5	29.19	29.00	-1	5,011	-0.02%
2019/12/19	19	29.17	0	0.00	29.20	19	4,929	0.39%
2019/12/18	0	0.00	2	29.00	29.20	-2	4,875	-0.04%
2019/12/17	0	0.00	1	28.75	28.80	-1	4,772	-0.02%
2019/12/16	2	28.75	2	28.70	28.75	0	4,736	0.00%
2019/12/13	2	28.50	0	0.00	28.65	2	4,720	0.04%
2019/12/11	0	0.00	3	28.65	28.70	-3	4,646	-0.06%
2019/12/10	14	28.89	5	28.85	28.80	9	4,624	0.19%
2019/12/09	4	28.28	0	0.00	28.35	4	4,434	0.09%
2019/12/06	2	28.40	6	28.25	28.45	-4	4,445	-0.09%
2019/12/05	5	28.00	0	0.00	28.00	5	4,408	0.11%
2019/12/04	1	27.75	3	27.90	27.90	-2	4,382	-0.05%
2019/12/03	1	27.85	1	27.85	28.00	0	4,371	0.00%
2019/11/29	2	28.25	1	28.25	28.35	1	4,290	0.02%
2019/11/28	0	0.00	8	28.46	28.40	-8	4,253	-0.19%
2019/11/27	1	28.45	0	0.00	28.45	1	4,251	0.02%
2019/11/26	0	0.00	1	28.40	28.50	-1	4,267	-0.02%
2019/11/25	2	28.55	0	0.00	28.50	2	4,288	0.05%
2019/11/22	0	0.00	1	28.75	28.70	-1	4,306	-0.02%
2019/11/21	0	0.00	1	28.80	28.75	-1	4,296	-0.02%
2019/11/20	0.8	28.90	2	28.80	28.90	-1.2	4,255	-0.03%
2019/11/19	12	29.70	3	29.70	29.30	9	4,174	0.22%
2019/11/18	4	29.08	4	29.19	29.30	0	4,043	0.00%
2019/11/15	0	0.00	1	28.70	28.60	-1	3,849	-0.03%
2019/11/14	1	28.10	3	28.28	28.70	-2	3,743	-0.05%
2019/11/13	2	28.90	9	28.77	28.90	-7	3,464	-0.20%
2019/11/12	12	28.38	26.2	28.21	28.50	-14.2	3,212	-0.44%
2019/11/11	1	27.75	2	27.75	27.75	-1	2,970	-0.03%
2019/11/08	2	27.40	3	27.65	27.50	-1	2,837	-0.04%
2019/11/07	0	0.00	0.7	26.90	26.90	-0.7	2,700	-0.03%
2019/11/06	2	26.98	0	0.00	26.90	2	2,670	0.07%
2019/11/05	2	26.95	2	27.03	26.95	0	2,653	0.00%
2019/11/04	3	26.73	3	26.85	26.75	0	2,631	0.00%
2019/11/01	0	0.00	1	26.70	26.75	-1	2,631	-0.04%
2019/10/30	2	26.85	0	0.00	26.80	2	2,644	0.08%
2019/10/29	3	26.55	3	26.50	26.60	0	2,615	0.00%
2019/10/28	0	0.00	13	27.00	26.90	-13	2,532	-0.51%
2019/10/25	14	27.01	13	27.00	27.10	1	2,462	0.04%
2019/10/24	0	0.00	1	26.00	26.00	-1	2,207	-0.05%
2019/10/23	1	25.75	0	0.00	25.75	1	2,196	0.05%
2019/10/22	1	25.80	0	0.00	25.75	1	2,188	0.05%
2019/10/18	12	25.49	0	0.00	25.45	12	2,161	0.56%
2019/10/17	1	25.45	0	0.00	25.50	1	2,137	0.05%
2019/10/16	2	25.70	0.8	25.75	25.70	1.3	2,100	0.06%
2019/10/07	1	25.90	1	25.90	26.00	0	2,040	0.00%
2019/10/03	2	25.65	0	0.00	25.95	2	2,061	0.10%
2019/10/01	0	0.00	3.5	25.98	26.10	-3.5	2,010	-0.17%
2019/09/26	1	26.40	0	0.00	26.25	1	1,941	0.05%
2019/09/25	2	25.93	0	0.00	26.00	2	1,854	0.11%
2019/09/20	1	26.20	0	0.00	26.15	1	1,772	0.06%
2019/09/18	2	26.10	0	0.00	26.25	2	1,772	0.11%
2019/09/17	3	26.20	0	0.00	26.30	3	1,749	0.17%
2019/09/11	1	26.45	4.8	26.60	26.50	-3.8	1,693	-0.22%
2019/09/10	11	26.50	9	26.50	26.60	2	1,677	0.12%
2019/09/09	3	27.30	0.8	27.40	27.30	2.2	1,641	0.13%
2019/09/06	0	0.00	1	27.55	27.55	-1	1,642	-0.06%
2019/09/03	0	0.00	2	27.70	27.65	-2	1,670	-0.12%
2019/09/02	1	27.65	3	27.60	27.65	-2	1,667	-0.12%
2019/08/30	0	0.00	16	27.47	27.60	-16	1,658	-0.96%
2019/08/29	1	27.20	4	27.04	27.30	-3	1,637	-0.18%
2019/08/28	0	0.00	19	26.47	26.65	-19	1,599	-1.19%
2019/08/27	10	31.60	10	31.50	31.55	0	1,530	0.00%
2019/08/26	9	31.62	0	0.00	31.55	9	1,459	0.62%
2019/08/22	2	31.80	0	0.00	31.75	2	1,449	0.14%
2019/08/21	2	31.95	0	0.00	31.90	2	1,443	0.14%
2019/08/20	1	31.85	5	31.90	31.85	-4	1,423	-0.28%
2019/08/13	5	31.20	0	0.00	31.40	5	1,394	0.36%
2019/08/07	0	0.00	2	31.00	31.00	-2	1,407	-0.14%
2019/08/06	2	30.50	0	0.00	31.00	2	1,433	0.14%
2019/08/02	0	0.00	1	31.50	31.90	-1	1,517	-0.07%
2019/08/01	5	32.20	0	0.00	32.20	5	1,492	0.33%
2019/07/26	1	32.20	0	0.00	32.10	1	1,510	0.07%
2019/07/25	4	32.00	0	0.00	32.05	4	1,489	0.27%
2019/07/24	3	31.93	0	0.00	31.85	3	1,488	0.20%
2019/07/19	1	32.05	0	0.00	31.95	1	1,495	0.07%
2019/07/18	2	32.10	0	0.00	32.05	2	1,486	0.13%
2019/07/17	2	32.25	0	0.00	32.15	2	1,489	0.13%
2019/07/16	0	0.00	3	32.40	32.40	-3	1,479	-0.20%
2019/07/11	0	0.00	5.7	31.94	32.00	-5.7	1,460	-0.39%
2019/07/10	2	31.70	0	0.00	31.80	2	1,440	0.14%
2019/06/24	0	0.00	2	30.70	30.70	-2	1,558	-0.13%
2019/06/12	0	29.55	0	0.00	29.55	0	1,794	0.00%
2019/06/11	2	29.80	0	0.00	29.75	2	1,813	0.11%
2019/06/05	0	0.00	1	29.35	29.20	-1	1,888	-0.05%
2019/05/30	1	29.05	0	0.00	29.10	1	2,087	0.05%
2019/05/28	1	29.30	0	0.00	28.60	1	2,349	0.04%
2019/05/16	2	29.80	0	0.00	29.50	2	2,395	0.08%
2019/05/10	15	30.57	0	0.00	30.10	15	2,400	0.62%
2019/05/06	0	0.00	10	31.80	31.90	-10	2,359	-0.42%
2019/05/02	10	32.35	5	32.30	32.35	5	2,329	0.21%
2019/04/24	0	0.00	1.1	31.56	31.60	-1.1	2,334	-0.05%
2019/04/23	10	31.70	6	31.60	31.65	4	2,340	0.17%
2019/04/19	5	31.35	4	31.30	31.35	1	2,373	0.04%
2019/04/18	3	31.50	0	0.00	31.25	3	2,379	0.13%
2019/04/16	0	0.00	1	31.70	31.70	-1	2,359	-0.04%
2019/04/15	3	31.60	0	0.00	31.60	3	2,356	0.13%
2019/04/12	3	31.70	0	0.00	31.40	3	2,356	0.13%
2019/04/11	3	32.00	0	0.00	32.00	3	2,324	0.13%
2019/04/10	13	32.06	0	0.00	32.05	13	2,315	0.56%
2019/04/09	0	0.00	6	32.50	32.50	-6	2,297	-0.26%
2019/04/08	0	0.00	4	32.31	32.50	-4	2,306	-0.17%
2019/04/02	0	0.00	3	31.82	31.70	-3	2,369	-0.13%
2019/04/01	0	0.00	3	31.60	31.65	-3	2,436	-0.12%
2019/03/27	1	31.60	1	31.60	31.65	0	2,647	0.00%
2019/03/26	1	31.55	1	31.60	31.60	0	2,669	0.00%
2019/03/22	0	0.00	0	31.50	31.60	0	2,692	0.00%
2019/03/19	0	0.00	3	31.50	31.50	-3	2,648	-0.11%
2019/03/18	0	0.00	1	31.10	31.30	-1	2,621	-0.04%
2019/03/14	12	30.93	0	0.00	30.85	12	2,394	0.50%
2019/03/12	10	30.93	0	0.00	30.80	10	2,340	0.43%
2019/03/11	10	31.14	0	0.00	31.05	10	2,288	0.44%
2019/03/07	1	31.30	2	31.40	31.05	-1	2,233	-0.04%
2019/03/06	2	31.85	0	0.00	31.80	2	2,191	0.09%
2019/03/05	2	31.90	2	32.05	32.05	0	2,155	0.00%
2019/03/04	2	31.70	24	31.38	31.90	-22	2,056	-1.07%
2019/02/27	0	0.00	5	30.00	29.90	-5	1,847	-0.27%
2019/02/26	0	0.00	2	29.25	29.15	-2	1,743	-0.11%
2019/02/21	0	0.00	2	28.75	28.60	-2	1,692	-0.12%
2019/02/13	0.3	28.10	0	0.00	28.25	0.3	1,628	0.02%
2019/02/11	0	0.00	2	28.10	28.35	-2	1,577	-0.13%
2019/01/30	0	0.00	2	27.70	27.55	-2	1,528	-0.13%
2019/01/28	0	0.00	1	27.45	27.60	-1	1,526	-0.07%
2019/01/23	0	0.00	5	26.85	26.85	-5	1,475	-0.34%
2019/01/21	0	0.00	6	26.80	26.55	-6	1,478	-0.41%
2019/01/17	0	0.00	2	26.68	26.75	-2	1,470	-0.14%
2019/01/16	0	0.00	5	26.35	26.40	-5	1,457	-0.34%
2019/01/11	0	0.00	4	25.65	25.70	-4	1,476	-0.27%
2019/01/10	1	25.35	1	25.35	25.55	0	1,492	0.00%
2019/01/09	0	0.00	1	25.30	25.30	-1	1,488	-0.07%
2019/01/02	2	24.28	0	0.00	24.35	2	1,568	0.13%
2018/12/27	0	0.00	1	24.70	24.55	-1	1,593	-0.06%
2018/12/26	2	24.10	0	0.00	24.00	2	1,597	0.13%
2018/12/25	1	23.70	0	0.00	23.40	1	1,630	0.06%
2018/12/24	5	24.30	0	0.00	24.05	5	1,552	0.32%
2018/12/22	0	0.00	1	24.60	24.70	-1	1,474	-0.07%
2018/12/21	7	24.19	2	24.55	23.85	5	1,450	0.34%
2018/12/20	7	25.30	2	24.90	24.90	5	1,287	0.39%
2018/12/19	2	25.70	25	25.63	25.55	-23	1,245	-1.85%
2018/12/18	1	25.95	0	0.00	26.10	1	1,210	0.08%
2018/12/17	6	26.00	2	26.00	26.00	4	1,190	0.34%
2018/12/14	1.2	26.99	3	26.75	26.75	-1.8	1,175	-0.16%
2018/11/21	0	0.00	0.3	27.00	27.00	-0.3	1,704	-0.02%
2018/11/16	1	27.35	0	0.00	27.35	1	1,751	0.06%
2018/11/15	0	0.00	6.8	27.16	27.20	-6.8	1,766	-0.38%
2018/11/14	0	0.00	1	27.20	27.45	-1	1,766	-0.06%
2018/11/09	0	0.00	0.5	25.95	25.95	-0.5	1,752	-0.03%
2018/11/06	0	0.00	2	26.25	26.40	-2	1,786	-0.11%
2018/11/05	0	0.00	5	26.40	26.60	-5	1,793	-0.28%
2018/10/31	0	0.00	2	25.15	25.10	-2	1,784	-0.11%
2018/10/29	0	0.00	3	24.80	24.65	-3	1,776	-0.17%
2018/10/22	6	24.55	0	0.00	24.45	6	1,743	0.34%
2018/10/18	1	25.15	0.1	25.30	25.15	0.9	1,711	0.05%
2018/10/12	1	25.20	0	0.00	26.25	1	1,737	0.06%
2018/10/08	0	0.00	0.1	26.50	26.50	-0.1	1,667	-0.01%
2018/10/05	1	26.20	0	0.00	26.30	1	1,648	0.06%
2018/10/04	1	26.45	5.7	26.43	26.65	-4.7	1,621	-0.29%
2018/10/02	1	27.90	0	0.00	27.75	1	1,527	0.07%
2018/09/28	1	28.30	0	0.00	28.40	1	1,507	0.07%
2018/09/25	0	0.00	1	28.55	28.50	-1	1,484	-0.07%
2018/09/17	0	0.00	2.6	28.50	28.40	-2.6	1,491	-0.17%
2018/09/14	1	28.35	0	0.00	28.35	1	1,502	0.07%
2018/09/12	2	28.35	0	0.00	28.25	2	1,498	0.13%
2018/09/11	3	28.33	0	0.00	28.60	3	1,469	0.20%
2018/09/07	4	29.33	0	0.00	29.45	4	1,456	0.27%
2018/09/06	9.5	29.76	0	0.00	29.85	9.5	1,415	0.67%
2018/09/05	1	29.75	2	29.70	29.75	-1	1,391	-0.07%
2018/09/04	6	35.55	0	0.00	35.40	6	1,298	0.46%
2018/09/03	2	35.55	1	35.55	35.60	1	1,234	0.08%
2018/08/31	3	35.35	5	35.46	35.50	-2	1,183	-0.17%
2018/08/30	6	35.30	0	0.00	35.25	6	1,170	0.51%
2018/08/29	0	0.00	5	35.30	35.30	-5	1,166	-0.43%
2018/08/28	1	35.05	1	34.95	35.00	0	1,150	0.00%
2018/08/17	1	34.00	0	0.00	34.00	1	1,146	0.09%
2018/08/16	0	0.00	2.8	33.79	34.00	-2.8	1,147	-0.25%
2018/08/08	0	0.00	1	34.25	34.10	-1	1,155	-0.09%
2018/08/06	0	0.00	1	33.75	33.75	-1	1,152	-0.09%
2018/07/30	2	33.50	0	0.00	33.75	2	1,210	0.17%
2018/07/25	0	0.00	1	34.05	34.05	-1	1,210	-0.08%
2018/07/24	0	0.00	0.3	33.85	34.00	-0.3	1,207	-0.03%
2018/07/19	0	0.00	3	33.90	33.85	-3	1,219	-0.25%
2018/07/13	3	32.70	0	0.00	32.80	3	1,174	0.26%
2018/07/09	0	0.00	1.6	32.85	32.85	-1.6	1,217	-0.13%
2018/07/06	0	0.00	15.6	32.70	32.85	-15.6	1,241	-1.26%
2018/06/26	0	0.00	1	32.80	32.95	-1	1,284	-0.08%
2018/06/15	0	0.00	1	32.90	32.80	-1	1,379	-0.07%
2018/06/05	3	33.25	0	0.00	33.45	3	1,516	0.20%
2018/06/04	0	0.00	1	33.40	33.20	-1	1,500	-0.07%
2018/05/25	2	32.90	0	0.00	32.95	2	1,469	0.14%
2018/05/22	0	0.00	3.1	32.70	32.80	-3.1	1,480	-0.21%
2018/05/09	0	0.00	0.6	32.00	32.15	-0.6	1,616	-0.04%
2018/05/04	3	31.75	0	0.00	31.70	3	1,636	0.18%
2018/04/26	0.3	31.80	0	0.00	31.80	0.3	1,703	0.02%
2018/04/25	0	0.00	1	31.95	32.10	-1	1,766	-0.06%
2018/04/24	0	0.00	3	32.82	32.55	-3	1,786	-0.17%
2018/04/13	5	33.60	1	33.60	33.50	4	2,012	0.20%
2018/04/12	1	33.30	1.6	33.36	33.40	-0.6	2,019	-0.03%
2018/04/10	0	0.00	1	33.60	33.75	-1	1,996	-0.05%
2018/04/09	2	33.83	0	0.00	33.85	2	1,997	0.10%
2018/04/03	2	33.63	0	0.00	33.65	2	2,015	0.10%
2018/03/30	0	0.00	20	33.76	33.90	-20	2,027	-0.99%
2018/03/28	0	0.00	1	33.40	33.50	-1	2,027	-0.05%
2018/03/27	0	0.00	3	33.25	33.45	-3	2,024	-0.15%
2018/03/26	4	33.15	0	0.00	32.90	4	1,997	0.20%
2018/03/23	4.3	31.64	0	0.00	31.70	4.3	1,930	0.22%
2018/03/22	2	32.23	0	0.00	32.35	2	1,974	0.10%
2018/03/21	4	32.65	0	0.00	32.60	4	2,052	0.19%
2018/03/20	1	32.80	2	32.85	32.80	-1	2,205	-0.05%
2018/03/19	4	33.23	1	33.65	33.30	3	2,302	0.13%
2018/03/12	1	33.20	3	32.97	33.30	-2	2,246	-0.09%
2018/03/05	2	32.10	0	0.00	32.10	2	2,413	0.08%
2018/03/02	3	32.48	0	0.00	32.60	3	2,480	0.12%
2018/03/01	0	0.00	4	32.30	32.90	-4	2,476	-0.16%
2018/02/23	0	0.00	0.5	31.65	31.70	-0.5	2,490	-0.02%
2018/02/22	1	31.55	2.6	31.50	31.50	-1.6	2,501	-0.07%
2018/02/21	1	31.35	0	0.00	31.35	1	2,526	0.04%
2018/02/12	4	30.99	0	0.00	31.00	4	2,529	0.16%
2018/02/07	1	31.05	0	0.00	31.00	1	2,606	0.04%
2018/02/06	20	30.33	1	31.50	30.50	19	2,617	0.73%
2018/02/05	3	33.00	0	0.00	32.85	3	2,566	0.12%
2018/02/02	2	33.45	0	0.00	33.40	2	2,560	0.08%
2018/01/31	1	34.05	0	0.00	33.95	1	2,583	0.04%
2018/01/29	5	34.05	0	0.00	34.05	5	2,590	0.19%
2018/01/26	1	33.70	0	0.00	33.80	1	2,610	0.04%
2018/01/25	5	33.90	0	0.00	33.90	5	2,611	0.19%
2018/01/23	6	33.80	0	0.00	34.00	6	2,630	0.23%
2018/01/19	10	34.90	22	34.52	34.35	-12	2,624	-0.46%
2018/01/18	0	0.00	1	33.70	33.80	-1	2,604	-0.04%
2018/01/17	3	33.57	0	0.00	33.45	3	2,596	0.12%
2018/01/16	11.4	33.71	0	0.00	33.90	11.4	2,645	0.43%
2018/01/12	4	33.90	0	0.00	34.10	4	2,656	0.15%
2018/01/10	14	34.18	1	33.80	33.95	13	2,695	0.48%
2018/01/02	1	35.25	0	0.00	35.25	1	3,257	0.03%