台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.90%
  • 成交量
    10,896
  • 產業
    上市 塑膠類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
炎洲 (4306)籌碼相關-元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284718.84118.8518.75462,5731.79%
2024/03/27118.4000.0018.4012,4290.04%
2024/03/2100.002018.1018.20-202,417-0.83%
2024/03/2000.00118.0518.10-12,460-0.04%
2024/03/13117.75117.6517.7502,5830.00%
2024/03/112018.1500.0018.10202,5500.79%
2024/03/08318.25518.1018.15-22,518-0.08%
2024/03/07118.75218.4318.80-12,456-0.04%
2024/03/0600.001318.4218.25-132,170-0.60%
2024/03/0400.00517.0516.95-51,817-0.28%
2024/02/22217.3000.0017.3021,8190.11%
2024/02/05516.90417.0017.0011,7450.06%
2024/01/24216.9500.0016.8521,7420.11%
2024/01/1600.00317.0016.95-31,722-0.17%
2024/01/10017.4500.0017.2001,8520.00%
2024/01/091017.5500.0017.50101,8460.54%
2024/01/0200.00617.6017.75-61,972-0.30%
2023/12/2800.00517.9017.80-51,971-0.25%
2023/12/271117.9200.0017.95111,9600.56%
2023/12/2500.00517.8017.85-52,004-0.25%
2023/12/22517.7500.0017.7051,9990.25%
2023/12/21018.2000.0017.9501,9730.00%
2023/12/2000.00318.3518.40-31,930-0.16%
2023/12/193518.112518.1018.30101,9110.52%
2023/12/18718.6500.0018.4071,8680.37%
2023/12/152018.3538.418.4318.30-18.41,856-0.99%
2023/12/1400.00218.1018.05-21,757-0.11%
2023/12/0700.001017.4017.55-101,520-0.66%
2023/12/061017.4500.0017.35101,4610.68%
2023/11/2100.001716.6016.70-171,287-1.32%
2023/11/1600.001016.3516.35-101,274-0.78%
2023/11/1400.00116.1516.15-11,292-0.08%
2023/11/02115.95116.0016.1501,3060.00%
2023/10/2700.00016.0016.0001,2440.00%
2023/10/2400.001015.9516.00-101,262-0.79%
2023/10/23015.9500.0015.9501,2600.00%
2023/10/2000.001215.8516.10-121,261-0.95%
2023/10/192216.0300.0016.05221,2551.75%
2023/10/181016.8000.0016.30101,2260.82%
2023/10/161216.921216.8016.8001,1090.00%
2023/10/1200.002516.6516.75-251,144-2.18%
2023/10/112516.60316.7016.70221,1351.94%
2023/09/220.115.6500.0015.600.11,0230.00%
2023/09/2100.00515.8015.80-51,017-0.49%
2023/08/3100.000.715.0015.05-0.71,026-0.07%
2023/08/2300.001.115.0515.05-1.11,063-0.10%
2023/08/0800.00114.6014.60-11,103-0.09%
2023/08/070.114.7000.0014.650.11,1330.01%
2023/08/01014.8000.0014.7501,1590.00%
2023/07/24014.3000.0014.2501,2580.00%
2023/07/18114.6500.0014.7511,3450.07%
2023/06/0700.000.416.3016.30-0.41,817-0.02%
2023/05/30216.0500.0016.1021,8120.11%
2023/05/29116.2500.0016.1511,8000.06%
2023/05/26016.3000.0016.2001,7930.00%
2023/05/25316.5200.0016.4531,7760.17%
2023/05/22216.5500.0016.5521,7640.11%
2023/05/19216.6500.0016.5521,7470.11%
2023/05/15216.35216.3016.4501,7160.00%
2023/05/11116.7000.0016.7511,6400.06%
2023/05/08316.9700.0017.0031,5880.19%
2023/05/0200.001017.4017.30-101,508-0.66%
2023/04/2800.00317.1517.15-31,473-0.20%
2023/04/26216.98217.0517.1001,4330.00%
2023/04/2500.001317.1016.90-131,402-0.93%
2023/04/200.116.550.116.5016.5501,3050.00%
2023/04/181016.6000.0016.65101,2680.79%
2023/04/141116.80116.9016.80101,2280.81%
2023/04/1300.00216.7016.65-21,183-0.17%
2023/04/1000.00216.4516.40-21,091-0.18%
2023/04/0600.00216.4516.50-21,058-0.19%
2023/03/30216.30116.3516.3011,0070.10%
2023/03/2700.00116.4516.40-1938-0.11%
2023/03/2200.00116.5016.25-1821-0.12%
2023/03/0800.00115.0515.05-1491-0.20%
2023/02/1600.00314.5014.55-3500-0.60%
2023/02/1500.00514.5514.50-5512-0.98%
2023/02/03214.6500.0014.6525120.39%
2023/01/1100.001.114.5014.45-1.1577-0.20%
2022/12/2900.00214.3014.25-2603-0.33%
2022/12/20114.5500.0014.2516140.16%
2022/12/191014.5000.0014.45106181.62%
2022/11/3000.00614.8014.85-6653-0.92%
2022/11/2300.00114.3514.40-1623-0.16%
2022/11/14114.0000.0014.0016100.16%
2022/10/20212.8800.0013.1026390.31%
2022/10/12013.6000.0013.7505830.01%
2022/08/2900.00114.0514.05-1674-0.15%
2022/08/22114.2000.0014.2517420.13%
2022/08/1100.000.514.3014.30-0.5707-0.07%
2022/08/0100.000.614.0514.05-0.6794-0.07%
2022/07/06114.5500.0014.5019350.11%
2022/06/30114.95415.0514.95-3975-0.31%
2022/06/21215.2500.0015.3521,0960.18%
2022/06/10115.9000.0015.9011,0960.09%
2022/06/0100.00316.0216.00-31,086-0.28%
2022/05/1900.00115.3515.35-11,104-0.09%
2022/05/18015.201115.3015.60-111,100-1.00%
2022/04/261015.6000.0015.65101,0500.95%
2022/03/30015.5500.0015.6008880.00%
2022/03/291015.6900.0015.55108831.13%
2022/03/23015.2500.0015.3508300.00%
2022/03/09514.5500.0014.6058540.59%
2022/02/25514.8000.0014.8558710.57%
2022/02/1800.001015.0515.15-10882-1.13%
2022/02/16215.0500.0015.0029360.21%
2022/01/25514.9000.0014.8551,0440.48%
2022/01/10115.1500.0015.2011,0910.09%
2022/01/04515.3000.0015.3551,1000.45%
2021/12/301515.4300.0015.45151,1031.36%
2021/12/291015.4000.0015.45101,1090.90%
2021/12/1300.00115.1015.10-11,352-0.07%
2021/11/30315.0500.0015.0531,4600.21%
2021/11/22115.1500.0015.2011,5210.07%
2021/11/19215.2000.0015.1521,5280.13%
2021/11/16315.1700.0015.1531,5180.20%
2021/11/12715.3300.0015.4071,5210.46%
2021/10/26015.35615.3515.30-61,819-0.33%
2021/10/220.215.3500.0015.250.21,8980.01%
2021/10/20315.3500.0015.2532,0420.15%
2021/10/19315.3700.0015.4032,1120.14%
2021/10/121015.1000.0015.10102,7360.37%
2021/10/06115.4500.0015.2512,9660.03%
2021/09/30316.0500.0016.0033,2360.09%
2021/09/221015.3000.0015.35105,0440.20%
2021/09/171015.8000.0015.75105,0810.20%
2021/09/081016.00115.9015.9595,2510.17%
2021/09/072016.4000.0016.35205,2920.38%
2021/09/062016.73416.6516.55165,3010.30%
2021/09/03217.60517.6017.55-35,311-0.06%
2021/08/2000.00516.7516.80-56,488-0.08%
2021/08/10117.4500.0017.5017,1760.01%
2021/08/09118.0000.0017.7517,3020.01%
2021/08/04217.4500.0017.4527,7080.03%
2021/07/3000.00517.0517.10-57,909-0.06%
2021/07/281017.00317.1517.1578,0270.09%
2021/07/2700.00117.3517.40-18,175-0.01%
2021/07/261017.85317.9517.8578,2470.08%
2021/07/22319.0500.0019.0038,4830.04%
2021/07/20520.0500.0019.6558,6590.06%
2021/07/1900.00819.7819.90-88,891-0.09%
2021/07/1400.00619.1719.15-69,900-0.06%
2021/07/1300.00219.4019.20-210,366-0.02%
2021/07/12319.3300.0019.50310,3580.03%
2021/07/0900.00919.2119.15-910,349-0.09%
2021/07/0600.00119.1019.05-110,398-0.01%
2021/07/0500.00119.3019.25-110,385-0.01%
2021/07/02820.34520.4919.15310,2950.03%
2021/07/013919.653819.9019.9019,7040.01%
2021/06/29118.60118.6018.6508,7220.00%
2021/06/25418.652118.6618.65-178,652-0.20%
2021/06/232.118.75118.8518.751.18,6500.01%
2021/06/21118.5500.0018.5518,5710.01%
2021/06/18118.80118.8018.7008,5400.00%
2021/06/17118.8000.0018.8518,5110.01%
2021/06/16218.8800.0018.7528,4830.02%
2021/06/15318.60118.5518.6528,4170.02%
2021/06/11318.7300.0018.5538,4090.04%
2021/06/10318.65518.5518.65-28,390-0.02%
2021/06/09419.04518.7518.75-18,335-0.01%
2021/06/0800.00119.2019.15-18,268-0.01%
2021/06/07319.6000.0019.2538,2190.04%
2021/06/04219.15419.1119.15-28,046-0.02%
2021/06/03119.1000.0019.0017,9430.01%
2021/06/022118.72119.3018.90207,8900.25%
2021/06/01518.7000.0018.7057,8590.06%
2021/05/31118.602518.6518.60-247,871-0.30%
2021/05/28918.73218.9018.6077,8130.09%
2021/05/271118.8300.0018.80117,6900.14%
2021/05/264518.540.717.7518.4044.37,4050.60%
2021/05/24117.5000.0017.3017,1410.01%
2021/05/2100.001017.1017.15-107,105-0.14%
2021/05/2000.00116.9516.85-17,081-0.01%
2021/05/18716.75216.8016.8557,0490.07%
2021/05/171116.3530.116.1716.10-19.16,954-0.27%
2021/05/144817.0700.0016.90486,8110.70%
2021/05/1200.005016.6016.70-506,465-0.77%
2021/05/11218.60218.3018.1006,2830.00%
2021/05/07318.1200.0018.4536,1160.05%
2021/05/0600.00218.2018.30-26,062-0.03%
2021/05/04117.251317.8617.90-125,889-0.20%
2021/04/2900.00519.1319.05-55,563-0.09%
2021/04/283919.273119.3319.3585,4550.15%
2021/04/27919.0415018.7818.90-1415,207-2.71% 大賣/鉅額交易
2021/04/26419.4400.0019.3545,0270.08%
2021/04/231319.3200.0019.45134,8100.27%
2021/04/2218.119.10319.4319.2515.14,5180.33%
2021/04/21418.082218.2018.60-183,644-0.49%
2021/04/200.118.20118.0017.90-0.93,484-0.03%
2021/04/1936.117.854617.3918.45-9.93,224-0.31%
2021/04/165016.90216.7516.80482,7221.76%
2021/04/1500.003016.6016.65-302,648-1.13%
2021/04/1400.00316.0516.30-32,583-0.12%
2021/04/132116.4900.0016.20212,6040.81%
2021/04/125.116.5000.0016.605.12,5760.20%
2021/04/09316.0500.0016.2032,4600.12%
2021/04/06115.8500.0015.8012,5340.04%
2021/03/29616.0400.0015.9562,5640.23%
2021/03/2500.001015.6015.60-102,689-0.37%
2021/03/18515.5000.0015.4052,7510.18%
2021/03/1700.000.215.5515.40-0.22,807-0.01%
2021/03/1500.00515.5015.50-52,882-0.17%
2021/03/12515.3500.0015.5053,0050.17%
2021/03/051015.10215.1515.1583,2220.25%
2021/03/0400.001016.3016.25-103,148-0.32%
2021/03/030.115.701015.7515.95-9.93,128-0.32%
2021/02/1900.002.215.1415.20-2.23,486-0.06%
2021/02/0100.00214.0514.00-24,150-0.05%
2021/01/298214.205014.1114.05324,1680.77%
2021/01/28114.2000.0014.1514,1630.02%
2021/01/19215.0500.0014.9024,0920.05%
2021/01/181014.5500.0014.85104,0950.24%
2021/01/151015.0500.0014.80104,0790.25%
2021/01/132015.7000.0015.60204,0140.50%
2021/01/08215.6500.0015.5524,0340.05%
2021/01/062015.6500.0015.60204,0110.50%
2021/01/052116.2500.0016.20213,9380.53%
2020/12/3100.00216.4016.50-23,891-0.05%
2020/12/3000.00816.5816.50-83,880-0.21%
2020/12/29816.3800.0016.3583,7860.21%
2020/12/25816.22516.3016.1533,7150.08%
2020/12/24216.20516.3016.25-33,695-0.08%
2020/12/23215.9500.0016.2023,6960.05%
2020/12/225016.5400.0015.90503,6991.35%
2020/12/1700.00115.9516.00-13,524-0.03%
2020/12/11015.7500.0015.5503,5450.00%
2020/12/0900.00116.0016.05-13,474-0.03%
2020/12/081015.7000.0015.75103,4710.29%
2020/12/071116.3200.0016.35113,3780.33%
2020/12/0200.00217.0817.00-23,323-0.06%
2020/12/011217.03116.9016.95113,2780.34%
2020/11/30117.001017.0017.10-93,229-0.28%
2020/11/2700.00116.7516.85-13,119-0.03%
2020/11/201116.0900.0016.15113,1460.35%
2020/11/191716.3100.0016.15173,1020.55%
2020/11/183416.2500.0016.35343,0551.11%
2020/11/17916.24516.3016.2543,0180.13%
2020/11/16815.74115.8515.8572,9650.24%
2020/11/132716.8400.0015.95272,9440.92%
2020/11/1200.001116.4916.45-112,806-0.39%
2020/11/1100.00116.1016.05-12,843-0.04%
2020/11/101315.9200.0016.10132,9190.45%
2020/11/0900.002215.8616.25-222,849-0.77%
2020/11/0400.000.214.6014.90-0.22,722-0.01%
2020/10/2800.00214.9014.85-22,704-0.07%
2020/10/22115.2500.0015.2012,6850.04%
2020/10/1900.00115.2515.30-12,650-0.04%
2020/10/1200.002214.9515.00-222,529-0.87%
2020/09/29014.3500.0014.4502,5640.00%
2020/09/241014.6000.0014.30102,5710.39%
2020/09/2300.00214.8014.80-22,586-0.08%
2020/09/221014.8000.0014.90102,6160.38%
2020/09/2100.002115.0315.10-212,606-0.81%
2020/09/1700.000.214.3014.35-0.22,522-0.01%
2020/09/15114.4500.0014.5012,5020.04%
2020/09/141014.3000.0014.35102,4960.40%
2020/09/111014.6000.0014.45102,4570.41%
2020/09/10215.4500.0015.0522,3920.08%
2020/09/0900.00115.2515.45-12,345-0.04%
2020/09/0700.00515.3915.35-52,251-0.22%
2020/09/04114.9500.0014.9012,1360.05%
2020/09/01214.95515.6215.00-31,990-0.15%
2020/08/31515.111014.6015.35-51,888-0.26%
2020/08/2600.00214.0014.00-21,642-0.12%
2020/08/25214.0500.0014.0521,6260.12%
2020/08/2400.001014.4614.20-101,596-0.63%
2020/08/211014.01814.0014.1021,5330.13%
2020/08/1900.00114.0513.85-11,436-0.07%
2020/08/181013.711013.9114.0001,3630.00%
2020/08/171013.5500.0013.75101,2940.77%
2020/08/0500.0010.711.9011.80-10.7977-1.09%
2020/07/0700.00312.3012.50-3920-0.33%
2020/07/0200.00212.3012.30-2844-0.24%
2020/07/0100.00211.7011.95-2785-0.25%
2020/06/29110.9000.0010.9517260.14%
2020/06/24110.95210.9010.95-1733-0.14%
2020/06/190.211.0000.0011.000.27440.03%
2020/06/1000.00411.2011.15-4892-0.45%
2020/06/0200.000.510.8010.80-0.5964-0.06%
2020/05/2600.00510.5510.50-5944-0.53%
2020/05/1400.00210.7010.65-2892-0.22%
2020/05/1100.000.110.6510.70-0.1882-0.01%
2020/03/3000.0029.759.70-2769-0.26%
2020/03/2700.0029.889.83-2767-0.26%
2020/03/2519.8300.009.8217520.13%
2020/03/2419.7100.009.7017440.13%
2020/03/1319.5000.009.9916340.16%
2020/03/1000.00610.0010.15-6648-0.92%
2020/03/09210.3000.0010.1526490.31%
2020/03/06210.5500.0010.5526440.31%
2020/02/2700.001010.8010.80-10695-1.44%
2020/02/26210.8000.0010.8526990.29%
2020/02/07110.8500.0010.8018260.12%
2020/02/04210.9000.0010.8528140.25%
2020/02/03310.7500.0010.7538110.37%
2020/01/07312.0500.0012.0538190.37%
2019/12/3000.00512.3512.40-5783-0.64%
2019/12/2300.00312.5512.55-3779-0.38%
2019/12/1100.00412.6512.65-4751-0.53%
2019/12/1000.00112.5512.55-1739-0.14%
2019/12/0400.00212.1512.20-2722-0.28%
2019/12/0300.00112.1512.15-1716-0.14%
2019/11/280.912.20212.2512.25-1.1685-0.16%
2019/11/27212.2500.0012.2526710.30%
2019/11/2000.00111.8511.90-1603-0.16%
2019/10/3000.00111.7511.70-1715-0.14%
2019/10/18111.5000.0011.4018910.11%
2019/09/20111.8000.0011.8511,0770.09%
2019/09/17111.9000.0011.8011,0750.09%
2019/09/0600.00512.2512.25-51,060-0.47%
2019/08/26211.70111.7011.7011,0490.10%
2019/08/19311.8800.0011.9531,0430.29%
2019/08/16211.8500.0011.8021,0420.19%
2019/07/30412.4800.0012.4549680.41%
2019/07/291012.557112.5712.60-61946-6.44%
2019/07/19612.82612.9612.9508420.00%
2019/07/04113.7500.0013.7018940.11%
2019/07/0300.001013.6513.70-10883-1.13%
2019/07/0200.00213.4013.40-2870-0.23%
2019/06/27213.2000.0013.2028870.23%
2019/06/1200.001513.3813.40-15948-1.58%
2019/06/0600.001013.3513.35-10943-1.06%
2019/06/0500.003513.4813.45-35948-3.69%
2019/06/0300.00713.2513.40-7952-0.73%
2019/05/291013.2500.0013.20101,0230.98%
2019/05/1600.00312.8512.75-31,094-0.27%
2019/05/151112.86812.8012.8531,1330.26%
2019/05/14212.4500.0013.0521,1020.18%
2019/05/10213.0000.0012.9521,0590.19%
2019/05/08113.4500.0013.4011,0490.10%
2019/05/07513.6000.0013.5051,0440.48%
2019/04/2400.0010.514.1914.00-10.5998-1.05%
2019/04/2200.00114.3014.25-1978-0.10%
2019/04/1800.001313.8513.75-13936-1.39%
2019/04/1000.001014.4514.50-10858-1.16%
2019/04/0900.00114.1514.15-1841-0.12%
2019/04/0200.00313.7513.80-3871-0.34%
2019/04/01313.7000.0013.6539560.31%
2019/03/2500.00214.0514.05-21,058-0.19%
2019/03/221214.29114.2514.30111,1080.99%
2019/03/201014.0000.0013.85101,1390.88%
2019/03/1800.000.413.9514.00-0.41,141-0.04%
2019/03/14413.9500.0013.9041,1400.35%
2019/03/13113.90113.9513.9001,1610.00%
2019/03/07514.2800.0014.0551,2910.39%
2019/03/042414.64514.6814.65191,2671.50%
2019/02/27414.35714.2414.35-31,194-0.25%
2019/02/2000.001013.8514.00-101,131-0.88%
2019/02/1500.00113.7013.70-11,132-0.09%
2019/02/141213.851413.9213.85-21,126-0.18%
2019/02/13113.4500.0013.4011,0840.09%
2019/01/29113.4000.0013.3511,0790.09%
2019/01/251013.4500.0013.40101,0910.92%
2019/01/18113.4000.0013.3011,1270.09%
2019/01/1500.00513.5013.40-51,162-0.43%
2019/01/1400.001513.4513.40-151,248-1.20%
2019/01/10813.8800.0013.8581,3430.60%
2019/01/09713.8500.0013.8571,3480.52%
2019/01/041013.4000.0013.65101,3810.72%
2018/12/271014.1000.0014.15101,4670.68%
2018/12/25714.2000.0014.2071,4390.49%
2018/12/241914.87414.9514.70151,4671.02%
2018/12/221514.6800.0014.85151,3791.09%
2018/12/1800.00414.6514.50-41,350-0.30%
2018/12/17415.1000.0015.0541,3100.31%
2018/12/1300.00114.6514.75-11,260-0.08%
2018/12/1000.00113.8513.65-11,273-0.08%
2018/12/0500.00114.5014.50-11,258-0.08%
2018/12/0300.001013.8813.85-101,179-0.85%
2018/11/29113.2000.0013.1011,1550.09%
2018/11/15512.7500.0012.8551,2930.39%
2018/11/0900.00613.1713.15-61,333-0.45%
2018/11/0800.00513.4513.35-51,432-0.35%
2018/11/0700.001013.1513.15-101,450-0.69%
2018/11/01112.9500.0013.0511,5190.07%
2018/10/26612.9100.0012.7561,6810.36%
2018/10/25113.20513.0513.10-41,696-0.24%
2018/10/191113.331113.8914.4001,6630.00%
2018/10/18513.75613.6913.65-11,596-0.06%
2018/10/16114.2000.0014.0511,6990.06%
2018/10/11514.6000.0014.1051,7890.28%
2018/10/082016.0300.0015.80201,7881.12%
2018/10/0400.00215.5515.35-21,745-0.11%
2018/09/17315.8300.0015.6031,9380.15%
2018/09/13114.7500.0015.0511,9990.05%
2018/09/1200.001014.6014.70-102,103-0.48%
2018/09/1100.00414.8314.75-42,148-0.19%
2018/09/041015.8000.0015.70102,4930.40%
2018/09/0300.001016.0316.05-102,735-0.37%
2018/08/22115.4500.0015.6013,9770.03%
2018/08/16215.7000.0015.5524,3740.05%
2018/08/151115.5500.0015.50114,5570.24%
2018/08/131017.0000.0016.55105,0900.20%
2018/08/101.217.5500.0017.351.25,3860.02%
2018/08/081017.9000.0017.75105,8570.17%
2018/08/02218.1500.0017.9526,8160.03%
2018/07/3100.00218.6518.65-26,768-0.03%
2018/07/27118.9000.0019.1016,8380.01%
2018/07/24119.0500.0019.0516,8570.01%
2018/07/1900.00218.6018.80-27,062-0.03%
2018/07/09519.3000.0019.9558,0300.06%
2018/07/06218.9000.0019.0027,9910.03%
2018/07/0300.00719.8119.85-78,411-0.08%
2018/07/02120.20120.1020.1008,4400.00%
2018/06/2900.001720.1519.90-178,458-0.20%
2018/06/2800.00219.7519.60-28,464-0.02%
2018/06/22320.1500.0020.1038,3150.04%
2018/06/1500.00120.1019.80-18,055-0.01%
2018/06/1300.001020.1119.85-107,932-0.13%
2018/06/123720.2000.0020.15377,8570.47%
2018/06/111121.4000.0021.05117,6910.14%
2018/06/07121.0000.0020.9017,3080.01%
2018/06/061020.6000.0020.85107,0870.14%
2018/06/05120.50620.7320.50-56,998-0.07%
2018/06/04120.851021.0020.45-96,912-0.13%
2018/06/012020.7300.0020.30206,6770.30%
2018/05/302320.313.120.5020.5019.96,3430.31%
2018/05/2900.00320.1520.15-36,060-0.05%
2018/05/2800.00120.0019.85-15,884-0.02%
2018/05/2500.00519.6519.65-55,762-0.09%
2018/05/2200.00119.9519.55-15,386-0.02%
2018/05/212020.63420.3820.15165,2130.31%
2018/05/181219.58519.6520.2074,7170.15%
2018/05/17419.19419.2819.1504,3840.00%
2018/05/15618.621918.5819.15-133,882-0.33%
2018/05/142818.121417.8017.80143,4030.41%
2018/05/11217.8000.0017.6523,0070.07%
2018/05/1000.008416.3516.45-842,866-2.93%
2018/05/0900.001616.3016.25-162,829-0.57%
2018/05/0800.002016.1015.90-202,808-0.71%
2018/05/0700.0010615.7115.70-1062,780-3.81% 大賣/鉅額交易
2018/05/04816.60116.5516.5072,7040.26%
2018/05/03117.00416.7016.55-32,688-0.11%
2018/05/022016.900.216.9016.9019.82,6610.74%
2018/04/307617.32117.4017.25752,6302.85%
2018/04/27417.15717.1417.00-32,593-0.12%
2018/04/26517.41517.3916.9002,5620.00%
2018/04/253417.66217.5518.50322,4221.32%
2018/04/2410516.83416.9516.901012,2164.56% 大買/鉅額交易
2018/04/23518.19718.5617.70-22,103-0.10%
2018/04/201017.6500.0017.70101,7550.57%
2018/04/1900.00116.1016.10-11,439-0.07%
2018/04/1600.00215.7515.70-21,291-0.15%
2018/04/1300.00215.6515.85-21,289-0.16%
2018/04/10215.80415.6915.40-21,261-0.16%
2018/04/09415.6400.0015.5548400.48%
2018/04/0300.00115.6015.60-1812-0.12%
2018/02/07213.7500.0013.6021,0170.20%
2018/02/061513.5000.0013.40151,0501.43%
2018/02/0500.000.414.4014.40-0.41,025-0.04%
2018/01/25314.9000.0014.9031,0250.29%
2018/01/22215.0500.0014.8521,0300.19%
2018/01/12215.9000.0015.8029970.20%
2018/01/1100.00115.8515.80-1963-0.10%
2018/01/08115.3000.0015.4019320.11%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨-2022/03/25
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨-2021/09/15
炎洲 相關文章