江興鍛 (4528)-元大-仁愛券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
27.30
漲跌
▲0.20
漲幅
+0.74%
成交量
8張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	27.20	27.30	-2	17	-11.67%
2024/12/12	1	27.45	2	27.45	27.10	-1	17	-5.72%
2024/12/11	0	0.00	1	27.35	27.40	-1	17	-5.79%
2024/12/10	0	0.00	7	27.26	27.25	-7	17	-40.00%
2024/12/06	0	0.00	5	27.65	27.70	-5	16	-29.70%
2024/12/04	0	0.00	7	27.69	27.85	-7	17	-40.50%
2024/11/07	0	0.00	3	28.38	28.30	-3	23	-12.56%
2024/11/06	0	0.00	4	28.39	28.40	-4	25	-15.79%
2024/11/05	0	0.00	4	28.34	28.35	-4	26	-15.34%
2024/11/04	0	0.00	1	28.30	28.30	-1	27	-3.61%
2024/10/28	0	0.00	2	28.60	28.60	-2	27	-7.21%
2024/10/24	0	0.00	2	28.65	28.70	-2	27	-7.21%
2024/10/15	0	0.00	1	29.75	29.75	-1	29	-3.36%
2024/10/14	0	0.00	1	29.75	29.30	-1	30	-3.28%
2024/10/09	0	0.00	1	29.80	29.60	-1	31	-3.19%
2024/10/07	0	0.00	1	29.80	30.15	-1	33	-3.02%
2024/09/27	0	0.00	1	29.60	29.45	-1	36	-2.75%
2024/09/25	0	0.00	1	29.70	29.60	-1	36	-2.72%
2024/09/16	0	0.00	1	29.75	29.65	-1	37	-2.69%
2024/08/26	0	0.00	1	29.65	29.55	-1	45	-2.19%
2024/08/19	0	0.00	1	30.50	30.40	-1	46	-2.15%
2024/08/16	0	0.00	1	30.25	30.80	-1	46	-2.16%
2024/08/14	0	0.00	2	30.15	30.25	-2	45	-4.41%
2024/07/19	0	0.00	5	29.60	29.30	-5	47	-10.58%
2024/07/18	2	29.70	0	0.00	29.60	2	46	4.27%
2024/07/15	3	29.80	1	29.75	29.75	2	46	4.33%
2024/07/12	0	0.00	10	29.51	29.60	-10	46	-21.47%
2024/07/09	0	0.00	1	29.60	29.65	-1	46	-2.15%
2024/07/08	0	0.00	3	29.60	29.45	-3	46	-6.46%
2024/07/05	10	29.53	2	29.63	29.75	8	46	17.11%
2024/07/04	0	29.25	1	29.25	29.10	-1	45	-2.13%
2024/07/02	0.2	29.30	0	0.00	29.30	0.2	45	0.38%
2024/07/01	0	0.00	5	29.18	29.15	-5	45	-11.05%
2024/06/28	0	0.00	1	29.40	29.30	-1	45	-2.21%
2024/06/27	0	0.00	1	29.35	29.30	-1	45	-2.21%
2024/06/25	0	0.00	2	29.38	29.35	-2	45	-4.42%
2024/06/05	0	0.00	1	29.50	29.40	-1	38	-2.58%
2024/05/22	0	0.00	1	29.45	29.50	-1	40	-2.46%
2024/05/17	0	0.00	1	29.30	29.30	-1	40	-2.45%
2024/05/10	0	0.00	1	29.35	29.30	-1	42	-2.38%
2024/05/08	0	0.00	1	29.45	29.40	-1	41	-2.39%
2024/04/19	0	0.00	1	29.60	29.50	-1	42	-2.37%
2024/04/17	0	0.00	1	30.20	30.00	-1	41	-2.40%
2024/04/09	0.4	30.45	0	0.00	30.35	0.4	40	0.87%
2024/03/12	0.1	31.00	0	0.00	30.90	0.1	42	0.17%
2024/03/08	0	31.40	0	0.00	31.10	0	43	0.05%
2024/02/26	0	0.00	2	31.33	31.35	-2	47	-4.25%
2024/01/30	0.2	30.65	0	0.00	30.45	0.2	40	0.56%
2023/11/30	1	30.55	0	0.00	30.55	1	36	2.74%
2023/11/24	0.1	31.00	0	0.00	30.90	0.1	34	0.21%
2023/11/22	0.1	30.68	0	0.00	30.65	0.1	37	0.40%
2023/11/13	0	0.00	1	30.80	30.40	-1	35	-2.78%
2023/10/23	0	0.00	2	30.65	30.50	-2	49	-4.04%
2023/10/20	0	31.05	0	0.00	30.90	0	48	0.04%
2023/09/25	0	31.90	0	0.00	31.80	0	48	0.04%
2023/08/31	0	32.65	0	0.00	32.40	0	42	0.05%
2023/08/28	0	0.00	1	33.55	32.50	-1	43	-2.31%
2023/08/15	0	0.00	1	32.75	32.85	-1	48	-2.07%
2023/08/14	0	0.00	1	33.35	32.80	-1	47	-2.10%
2023/08/09	0	0.00	2	33.50	33.55	-2	43	-4.56%
2023/08/08	0	33.95	0	0.00	33.75	0	42	0.10%
2023/07/31	0.1	34.25	0	0.00	33.80	0.1	44	0.15%
2023/07/27	0.1	34.35	0	0.00	34.05	0.1	43	0.13%
2023/07/13	0	34.60	0	0.00	34.45	0	47	0.03%
2023/06/16	0.1	35.00	0	0.00	34.50	0.1	59	0.19%
2023/05/31	0.1	34.95	0	0.00	34.55	0.1	61	0.16%
2023/05/03	0.3	35.00	0	0.00	34.75	0.3	62	0.42%
2023/03/13	0	33.03	0	0.00	32.85	0	37	0.05%
2023/02/17	1	32.00	1	31.70	31.70	0	31	0.00%
2022/11/25	0	0.00	0	31.80	31.85	0	28	-0.01%
2022/06/21	0	0.00	1	35.85	36.85	-1	20	-4.85%
2021/11/09	0	0.00	0	42.05	42.00	0	32	-0.09%
2021/09/24	0.1	41.00	0	0.00	40.70	0.1	53	0.09%
2021/06/22	0	0.00	3	45.37	45.50	-3	143	-2.09%
2021/06/21	0	0.00	1	45.30	45.40	-1	147	-0.68%
2021/04/14	1	50.60	0	0.00	50.60	1	585	0.17%
2021/03/30	0	0.00	0.3	53.40	53.40	-0.3	678	-0.04%
2021/03/23	1	53.20	0	0.00	53.20	1	674	0.15%
2021/03/22	0	0.00	1	53.50	53.50	-1	670	-0.15%
2021/03/18	1	56.50	0	0.00	57.00	1	657	0.15%
2021/03/16	0	0.00	1	56.20	55.90	-1	642	-0.16%
2021/03/11	0	0.00	1	53.50	53.60	-1	604	-0.17%
2021/03/09	0	0.00	1	50.10	50.10	-1	591	-0.17%
2021/02/18	0.3	50.40	0	0.00	50.40	0.3	581	0.06%
2021/01/29	1	48.55	0	0.00	48.55	1	590	0.17%
2021/01/25	0	0.00	5	53.10	51.70	-5	575	-0.87%
2021/01/21	0	0.00	3	55.87	55.10	-3	553	-0.54%
2021/01/20	3	60.10	0	0.00	60.10	3	488	0.61%
2021/01/19	1	53.50	0	0.00	54.70	1	430	0.23%
2021/01/14	0	0.00	2	52.20	52.20	-2	386	-0.52%
2021/01/12	1	55.80	0	0.00	53.10	1	369	0.27%
2021/01/08	5	57.02	0	0.00	55.60	5	331	1.51%
2020/12/07	0	0.00	6	46.42	46.60	-6	126	-4.73%
2020/11/12	6	49.92	0	0.00	48.15	6	110	5.42%
2020/11/10	2	47.90	0	0.00	46.75	2	97	2.05%
2020/07/08	0	0.00	1	41.45	41.40	-1	77	-1.30%
2020/04/27	0	0.00	1	37.00	37.55	-1	121	-0.82%
2020/04/13	0	0.00	1	35.35	35.05	-1	122	-0.82%
2020/03/27	1	32.20	1	32.20	31.60	0	118	0.00%
2020/03/02	0	0.00	1	42.10	42.75	-1	105	-0.95%
2020/02/04	1	42.50	1	44.00	44.00	0	145	0.00%
2020/02/03	1	44.40	1	42.50	43.10	0	144	0.00%
2020/01/31	1	45.00	0	0.00	45.00	1	144	0.69%
2019/12/23	0	0.00	1	48.60	48.50	-1	255	-0.39%
2019/11/28	0	0.00	1	49.90	49.85	-1	415	-0.24%
2019/11/25	1	49.90	0	0.00	49.55	1	449	0.22%
2019/11/22	1	50.00	0	0.00	49.90	1	448	0.22%
2019/11/21	1	50.20	0	0.00	50.10	1	448	0.22%
2019/11/18	0	0.00	1	51.30	51.00	-1	445	-0.22%
2019/11/07	0	0.00	1	52.30	53.00	-1	437	-0.23%
2019/11/06	1	53.30	0	0.00	53.30	1	433	0.23%
2019/10/24	3	56.60	7	56.66	57.20	-4	400	-1.00%
2019/10/23	7	53.63	0	0.00	56.50	7	376	1.86%
2019/10/14	1	55.60	0	0.00	55.00	1	343	0.29%
2019/10/07	2	57.30	3	57.07	56.70	-1	328	-0.30%
2019/10/04	0	0.00	1	56.40	56.10	-1	322	-0.31%
2019/10/03	0	0.00	2	55.00	56.40	-2	317	-0.63%
2019/09/26	0	0.00	1	54.20	54.60	-1	310	-0.32%
2019/09/23	0	0.00	1	54.50	54.80	-1	304	-0.33%
2019/09/17	0	0.00	1	56.20	55.90	-1	257	-0.39%
2019/09/11	4	55.35	4	55.60	55.60	0	213	0.00%
2019/09/09	0	0.00	3	50.53	52.20	-3	148	-2.02%
2019/08/28	0	0.00	1	45.40	46.50	-1	93	-1.07%
2019/07/26	0	0.00	1	48.95	48.95	-1	164	-0.61%
2019/07/25	0	0.00	1	49.50	49.10	-1	176	-0.57%
2019/07/24	1	49.35	3	49.43	49.30	-2	202	-0.99%
2019/07/22	1	49.75	0	0.00	49.95	1	205	0.49%
2019/05/09	0	0.00	2	54.40	53.50	-2	282	-0.71%
2019/04/03	0	0.00	2	55.20	55.90	-2	287	-0.70%
2019/03/20	0	0.00	1	54.50	54.20	-1	335	-0.30%
2019/03/18	0	0.00	4	54.70	54.20	-4	338	-1.18%
2019/02/21	0	0.00	3	57.70	56.80	-3	400	-0.75%
2019/02/14	0	0.00	15	58.50	57.50	-15	389	-3.85%
2019/02/13	0	0.00	1	55.90	56.40	-1	367	-0.27%
2019/01/25	1	54.60	0	0.00	54.30	1	366	0.27%
2019/01/24	3	54.83	0	0.00	54.40	3	365	0.82%
2019/01/23	5	55.00	0	0.00	55.00	5	365	1.37%
2019/01/22	3	54.40	0	0.00	54.40	3	367	0.82%
2019/01/21	10	55.40	0	0.00	55.50	10	365	2.74%
2019/01/18	0	0.00	12	55.13	56.00	-12	358	-3.35%
2019/01/16	0	0.00	3	55.33	54.50	-3	338	-0.89%
2019/01/15	0	0.00	6	54.25	54.80	-6	315	-1.90%
2019/01/08	3	46.50	11	46.51	46.55	-8	273	-2.93%
2018/12/07	0	0.00	2	49.58	50.00	-2	254	-0.78%
2018/12/06	2	49.65	0	0.00	50.00	2	243	0.82%
2018/12/03	2	49.90	0	0.00	50.00	2	228	0.87%
2018/11/08	0	0.00	1	43.45	43.10	-1	281	-0.35%
2018/10/15	1	42.85	0	0.00	42.00	1	424	0.24%
2018/10/08	1	47.45	0	0.00	47.35	1	415	0.24%
2018/09/26	0	0.00	3	53.43	54.00	-3	490	-0.61%
2018/09/12	1	51.30	5	51.18	51.00	-4	507	-0.79%
2018/09/10	2	53.50	5	53.16	53.10	-3	507	-0.59%
2018/08/24	1	55.80	0	0.00	57.40	1	589	0.17%
2018/08/21	0	0.00	2	60.65	61.50	-2	655	-0.31%
2018/08/20	3	61.70	0	0.00	61.00	3	669	0.45%
2018/08/15	0	0.00	1	62.10	63.10	-1	694	-0.14%
2018/08/03	0	0.00	10	67.88	69.20	-10	758	-1.32%
2018/07/30	4	66.30	0	0.00	66.00	4	910	0.44%
2018/07/27	6	67.60	0	0.00	67.70	6	965	0.62%
2018/07/16	5	70.50	0	0.00	69.80	5	1,117	0.45%
2018/07/13	5	70.60	0	0.00	71.00	5	1,119	0.45%
2018/07/09	0	0.00	1	66.10	65.30	-1	1,055	-0.09%
2018/07/05	2	67.00	0	0.00	66.10	2	1,062	0.19%
2018/07/03	0	0.00	5	69.00	68.50	-5	1,091	-0.46%
2018/06/26	0	0.00	1	70.90	69.80	-1	1,117	-0.09%
2018/06/22	0	0.00	1	69.40	69.10	-1	1,107	-0.09%
2018/06/20	2	69.90	1	70.30	69.80	1	1,111	0.09%
2018/06/19	0	0.00	13	70.38	70.30	-13	1,111	-1.17%
2018/06/15	0	0.00	2	71.00	71.50	-2	1,111	-0.18%
2018/06/14	0	0.00	3	71.27	71.00	-3	1,113	-0.27%
2018/06/11	3	72.60	1	73.00	73.00	2	1,117	0.18%
2018/06/07	1	73.60	0	0.00	73.50	1	1,105	0.09%
2018/05/31	0	0.00	1	74.30	73.60	-1	1,046	-0.10%
2018/05/30	1	73.70	0	0.00	73.60	1	1,033	0.10%
2018/05/29	1	75.50	3	73.83	74.40	-2	1,020	-0.20%
2018/05/28	2	70.20	1	70.80	70.80	1	962	0.10%
2018/05/25	1	71.60	1	71.20	71.20	0	950	0.00%
2018/05/24	1	72.60	0	0.00	72.60	1	942	0.11%
2018/05/22	2	75.70	8	76.23	76.50	-6	911	-0.66%
2018/05/21	0	0.00	1	75.10	75.10	-1	866	-0.12%
2018/05/18	5	73.80	0	0.00	73.00	5	860	0.58%
2018/05/15	0	0.00	1	76.90	74.80	-1	856	-0.12%
2018/05/14	0	0.00	4	75.95	76.30	-4	855	-0.47%
2018/05/10	1	77.70	1	77.70	77.10	0	815	0.00%
2018/05/08	6	76.37	0	0.00	75.00	6	769	0.78%
2018/05/07	11	75.09	8	75.66	77.20	3	741	0.40%
2018/05/04	11	71.10	1	71.70	71.50	10	655	1.53%
2018/04/25	2	65.00	1	64.90	68.60	1	530	0.19%
2018/04/24	1	67.70	2	67.30	66.10	-1	516	-0.19%
2018/04/23	2	69.00	1	70.00	68.60	1	506	0.20%
2018/04/12	0	0.00	3	66.27	66.00	-3	445	-0.67%
2018/04/11	1	66.80	0	0.00	66.10	1	440	0.23%
2018/04/09	1	68.20	0	0.00	67.80	1	441	0.23%
2018/04/03	1	66.60	5	67.00	68.00	-4	415	-0.96%
2018/04/02	0	0.00	1	64.80	64.80	-1	389	-0.26%
2018/03/26	0	0.00	5	61.00	61.30	-5	398	-1.26%
2018/03/19	1	62.80	0	0.00	62.80	1	399	0.25%
2018/03/08	0	0.00	10	64.60	67.00	-10	394	-2.54%
2018/03/07	0	0.00	10	66.20	65.90	-10	374	-2.67%
2018/03/05	0	0.00	10	67.40	67.10	-10	372	-2.69%
2018/03/02	7	68.60	0	0.00	69.10	7	368	1.90%
2018/02/26	6	70.35	0	0.00	70.10	6	371	1.62%
2018/02/23	5	69.70	0	0.00	69.70	5	366	1.36%
2018/02/07	7	71.30	0	0.00	70.00	7	374	1.87%
2018/01/30	5	71.00	0	0.00	71.00	5	395	1.27%
2018/01/24	1	70.70	0	0.00	71.00	1	395	0.25%
2018/01/19	1	75.10	0	0.00	73.10	1	383	0.26%
2018/01/18	4	75.70	0	0.00	75.20	4	380	1.05%
2018/01/15	0	0.00	1	79.80	79.80	-1	395	-0.25%
2018/01/10	0	0.00	1	81.00	79.00	-1	409	-0.24%
2018/01/05	0	0.00	1	81.30	81.90	-1	406	-0.25%
2018/01/04	0	0.00	1	82.00	81.90	-1	414	-0.24%
2018/01/03	0	0.00	2	82.15	82.10	-2	414	-0.48%
2018/01/02	0	0.00	2	80.50	81.20	-2	413	-0.48%