晟田 (4541)-元大-仁愛券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
26.85
漲跌
▼0.20
漲幅
-0.74%
成交量
38張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1	26.80	0	0.00	26.90	1	203	0.49%
2024/08/29	1	28.65	0	0.00	28.20	1	212	0.47%
2024/08/05	0	0.00	2	24.35	24.35	-2	240	-0.83%
2024/07/26	0	0.00	1	28.00	28.00	-1	234	-0.43%
2024/07/22	0	0.00	8	27.75	27.90	-8	237	-3.37%
2024/07/09	0	0.00	1	28.85	28.75	-1	320	-0.31%
2024/06/24	2	29.90	3	29.67	29.75	-1	407	-0.25%
2024/05/23	2	31.70	2	31.40	31.55	0	380	0.00%
2024/05/14	0	0.00	0	31.00	31.10	0	357	0.00%
2024/04/19	0	0.00	1	33.05	32.65	-1	352	-0.28%
2024/04/18	0	0.00	10	32.75	33.55	-10	350	-2.87%
2024/04/17	10	33.05	0	0.00	32.90	10	343	2.91%
2024/04/15	0	0.00	3	34.60	34.30	-3	322	-0.93%
2024/04/09	0	0.00	1	32.00	32.10	-1	258	-0.39%
2024/04/08	0	30.60	0	0.00	30.50	0	250	0.01%
2024/03/27	0	0.00	1	31.00	31.00	-1	217	-0.46%
2024/03/26	0	29.95	0	0.00	29.30	0	204	0.00%
2024/03/25	0	29.70	0	0.00	29.90	0	201	0.00%
2024/03/20	0	28.20	0	0.00	28.15	0	195	0.01%
2024/03/14	1	28.25	0	0.00	28.30	1	199	0.50%
2024/03/08	1	29.65	0	0.00	29.15	1	199	0.50%
2024/03/07	1	30.01	0	0.00	30.20	1	199	0.52%
2024/01/26	0	29.80	0	0.00	29.70	0	242	0.01%
2024/01/16	1	30.55	0	0.00	30.50	1	249	0.40%
2024/01/09	0	31.10	0	0.00	30.90	0	236	0.01%
2023/12/14	0	0.00	1	31.40	31.20	-1	252	-0.40%
2023/11/27	0	32.25	0	0.00	32.05	0	374	0.01%
2023/11/24	2	33.70	2	32.75	32.75	0	384	0.00%
2023/11/14	0	31.15	0	0.00	31.00	0	713	0.01%
2023/10/26	0	0.00	5	31.50	31.20	-5	828	-0.60%
2023/10/24	1	30.65	1	31.10	31.25	0	838	0.00%
2023/10/17	1	32.70	0	0.00	31.75	1	928	0.11%
2023/10/16	0	33.50	0	0.00	32.60	0	945	0.00%
2023/09/26	0	0.00	3	34.60	34.10	-3	1,147	-0.26%
2023/09/22	1	34.25	1	34.20	34.35	0	1,189	0.00%
2023/09/19	0	0.00	5	34.80	34.90	-5	1,274	-0.39%
2023/09/18	1	34.55	0	0.00	34.60	1	1,290	0.08%
2023/09/11	3	38.10	2	38.43	36.35	1	1,640	0.06%
2023/09/01	0	0.00	6	37.14	37.55	-6	1,736	-0.35%
2023/08/29	1	36.15	1	36.05	36.85	0	1,816	0.00%
2023/08/28	4	38.30	0	0.00	37.80	4	1,796	0.22%
2023/08/24	0	0.00	1	36.70	37.90	-1	1,712	-0.06%
2023/08/23	6	36.29	5	36.64	35.10	1	1,666	0.06%
2023/08/18	1	34.65	0	0.00	34.25	1	1,834	0.05%
2023/08/17	1	33.60	1	34.25	35.10	0	2,374	0.00%
2023/08/08	0	0.00	1	37.60	37.05	-1	2,890	-0.03%
2023/08/07	3	37.58	0	0.00	37.55	3	3,001	0.10%
2023/08/01	1	38.30	0	0.00	38.40	1	3,712	0.03%
2023/07/26	0	0.00	2	36.55	36.20	-2	5,138	-0.04%
2023/07/21	4	38.26	2	38.85	37.95	2	5,642	0.04%
2023/07/19	1	36.35	0	0.00	36.00	1	5,719	0.02%
2023/07/18	5	38.03	0	0.00	36.95	5	5,768	0.09%
2023/07/12	2	39.20	0	0.00	39.05	2	6,321	0.03%
2023/07/10	1	40.90	0	0.00	40.65	1	6,985	0.01%
2023/07/06	3	42.18	1	41.55	41.65	2	7,131	0.03%
2023/07/05	1	43.65	1	44.20	42.95	0	7,201	0.00%
2023/07/04	0	0.00	2	44.15	43.90	-2	7,276	-0.03%
2023/06/29	0	0.00	2	43.90	44.05	-2	7,249	-0.03%
2023/06/28	3	44.13	3	45.10	44.00	0	7,241	0.00%
2023/06/27	1	43.65	0	0.00	42.45	1	7,233	0.01%
2023/06/26	0	0.00	1	43.70	43.55	-1	7,332	-0.01%
2023/06/20	5	44.35	1	44.55	44.70	4	7,350	0.05%
2023/06/19	4	44.11	3	44.48	45.30	1	7,243	0.01%
2023/06/15	2	41.95	3	42.15	42.45	-1	7,060	-0.01%
2023/06/14	0	0.00	2	41.00	41.00	-2	7,034	-0.03%
2023/06/13	1	41.60	0	0.00	41.30	1	7,040	0.01%
2023/06/05	2	44.10	2	44.88	44.85	0	7,154	0.00%
2023/05/23	29	46.97	27	47.15	45.75	2	7,075	0.03%
2023/05/18	1	42.75	0	0.00	42.00	1	6,384	0.02%
2023/05/17	5	42.50	18	42.48	42.45	-13	6,312	-0.21%
2023/05/16	13	42.46	0	0.00	41.50	13	6,214	0.21%
2023/05/10	4	46.15	4	46.25	46.05	0	6,062	0.00%
2023/05/09	7	46.91	13	46.67	46.00	-6	5,947	-0.10%
2023/05/08	9	49.50	5	49.64	49.00	4	5,818	0.07%
2023/05/05	4	44.46	4	46.16	46.80	0	5,351	0.00%
2023/05/04	15	45.61	1	46.25	45.70	14	5,116	0.27%
2023/05/03	10	48.11	6	49.98	48.00	4	4,871	0.08%
2023/05/02	7	46.57	3	47.43	46.60	4	4,378	0.09%
2023/04/28	0	0.00	3	46.47	47.20	-3	3,880	-0.08%
2023/04/27	2	39.43	2	40.08	42.95	0	3,577	0.00%
2023/04/24	1	38.90	0	0.00	39.15	1	3,242	0.03%
2023/04/21	0	0.00	1	39.20	38.00	-1	3,198	-0.03%
2023/04/20	2	39.95	0	0.00	39.00	2	3,134	0.06%
2023/04/19	2	41.35	1	41.20	41.30	1	3,066	0.03%
2023/04/18	5	41.95	1	43.00	41.60	4	3,011	0.13%
2023/04/17	2	42.58	0	0.00	42.50	2	2,838	0.07%
2023/04/14	3	42.05	4	41.48	40.10	-1	2,553	-0.04%
2023/04/13	3	40.30	5	40.03	40.75	-2	2,190	-0.09%
2023/04/12	3	37.15	4	36.30	37.05	-1	1,909	-0.05%
2023/04/11	2	34.85	0	0.00	34.60	2	1,786	0.11%
2023/04/10	4	36.11	0	0.00	35.90	4	1,733	0.23%
2023/04/07	4	35.80	4	35.35	35.45	0	1,641	0.00%
2023/03/31	0	0.00	1	33.55	33.60	-1	1,526	-0.07%
2023/03/28	0	0.00	12	33.65	33.50	-12	1,511	-0.79%
2023/03/27	0	0.00	1	35.25	35.20	-1	1,466	-0.07%
2023/03/23	1	34.00	1	34.00	34.40	0	1,336	0.00%
2023/03/14	2	33.70	2	33.40	33.40	0	1,326	0.00%
2023/03/13	1	32.50	0	0.00	32.80	1	1,335	0.07%
2023/03/09	5	34.62	3	34.82	34.05	2	1,288	0.16%
2023/03/08	1	35.45	0	0.00	34.65	1	1,276	0.08%
2023/03/06	9	35.83	0	0.00	34.05	9	1,309	0.69%
2023/03/03	0	0.00	1	34.55	34.60	-1	1,281	-0.08%
2023/03/02	0	0.00	10	34.00	34.35	-10	1,276	-0.78%
2023/02/20	2	31.43	0	0.00	31.55	2	1,294	0.15%
2023/02/15	0	0.00	1	29.95	30.05	-1	1,236	-0.08%
2023/02/10	6	31.98	10	32.11	30.30	-4	1,231	-0.32%
2023/02/08	1	30.45	0	0.00	30.35	1	1,127	0.09%
2023/02/06	0	0.00	5	30.90	30.90	-5	1,129	-0.44%
2023/01/16	0	0.00	2	29.05	29.20	-2	1,138	-0.18%
2023/01/09	2	29.75	0	0.00	29.50	2	1,153	0.17%
2023/01/06	5	30.53	0	0.00	30.45	5	1,159	0.43%
2023/01/05	1	30.95	3	31.07	30.85	-2	1,166	-0.17%
2023/01/04	2	30.25	0	0.00	30.35	2	1,169	0.17%
2023/01/03	0	0.00	1	30.15	29.95	-1	1,178	-0.08%
2022/12/30	1	29.40	2	29.63	30.15	-1	1,171	-0.09%
2022/12/27	5	29.00	0	0.00	29.05	5	1,150	0.43%
2022/12/26	1	29.45	1	29.35	29.30	0	1,152	0.00%
2022/12/23	1	28.35	0	0.00	28.45	1	1,160	0.09%
2022/12/20	0	0.00	2	28.63	28.30	-2	1,209	-0.17%
2022/12/19	1	30.05	0	0.00	29.95	1	1,220	0.08%
2022/12/06	0	0.00	4	30.45	30.20	-4	1,420	-0.28%
2022/12/05	2	31.95	0	0.00	31.00	2	1,479	0.14%
2022/12/01	0	0.00	1	31.30	31.15	-1	1,480	-0.07%
2022/11/30	1	31.10	2	31.10	31.55	-1	1,488	-0.07%
2022/11/29	6	32.43	0	0.00	32.10	6	1,483	0.40%
2022/11/24	0	0.00	3	30.10	31.25	-3	1,297	-0.23%
2022/11/23	12	31.62	27	31.50	31.25	-15	1,210	-1.24%
2022/11/16	2	26.80	0	0.00	26.50	2	1,058	0.19%
2022/11/10	2	27.50	0	0.00	27.35	2	1,092	0.18%
2022/11/09	2	27.80	0	0.00	27.95	2	1,097	0.18%
2022/10/26	4	25.83	0	0.00	25.65	4	1,301	0.31%
2022/10/21	2	26.00	0	0.00	25.80	2	1,353	0.15%
2022/10/11	1	28.65	0	0.00	28.35	1	1,399	0.07%
2022/10/05	7	30.63	0	0.00	29.90	7	1,701	0.41%
2022/09/28	2	31.50	0	0.00	30.30	2	1,807	0.11%
2022/09/26	2	33.90	0	0.00	32.60	2	1,790	0.11%
2022/09/23	6	35.06	1	34.50	34.50	5	1,777	0.28%
2022/09/22	2	34.80	0	0.00	35.90	2	1,756	0.11%
2022/09/21	0	0.00	1	35.85	35.35	-1	1,743	-0.06%
2022/09/20	1	35.50	0	0.00	35.65	1	1,743	0.06%
2022/09/16	0	0.00	7	35.79	35.00	-7	1,757	-0.40%
2022/09/15	3	35.73	0	0.00	35.85	3	1,761	0.17%
2022/09/14	3	35.40	6	35.69	35.55	-3	1,737	-0.17%
2022/09/13	7	34.71	0	0.00	35.15	7	1,818	0.38%
2022/09/12	0	0.00	5	33.50	34.70	-5	2,049	-0.24%
2022/09/08	16	31.61	1	32.40	32.50	15	2,115	0.71%
2022/09/05	5	32.40	0	0.00	32.35	5	2,065	0.24%
2022/08/26	2	31.10	0	0.00	30.90	2	1,988	0.10%
2022/08/24	0	0.00	3	30.70	30.60	-3	1,964	-0.15%
2022/08/16	1	28.70	0	0.00	28.45	1	1,881	0.05%
2022/08/15	1	28.45	0	0.00	28.65	1	1,874	0.05%
2022/08/02	1	29.70	0	0.00	29.20	1	1,623	0.06%
2022/07/27	1	29.45	0	0.00	29.45	1	1,523	0.07%
2022/07/14	4	31.85	4	29.99	30.00	0	1,367	0.00%
2022/07/06	0	0.00	1	27.20	25.95	-1	1,005	-0.10%
2022/06/28	0	0.00	3	27.45	27.75	-3	924	-0.32%
2022/06/27	2	26.85	0	0.00	27.75	2	912	0.22%
2022/06/21	0	0.00	1	28.50	28.50	-1	797	-0.13%
2022/06/20	7	28.41	7	28.84	27.20	0	668	0.00%
2022/06/17	0	0.00	2	26.85	28.10	-2	348	-0.57%
2022/06/16	2	25.40	4	24.81	25.55	-2	206	-0.97%
2022/04/26	0	0.00	1	24.80	24.90	-1	186	-0.53%
2022/04/15	0	0.00	2	25.20	25.65	-2	145	-1.37%
2022/04/14	0	0.00	2	24.95	24.70	-2	120	-1.66%
2022/04/12	0	25.55	0	0.00	23.15	0	95	0.00%
2022/03/25	2	22.58	0	0.00	22.65	2	91	2.19%
2022/03/14	0	0.00	2	22.30	22.30	-2	101	-1.98%
2022/02/18	1	24.40	0	0.00	24.20	1	134	0.75%
2022/02/16	1	24.20	0	0.00	24.25	1	144	0.69%
2021/11/29	0	0.00	6	23.67	24.10	-6	144	-4.16%
2021/11/26	6	25.08	0	0.00	24.60	6	142	4.22%
2021/11/17	0	0.00	1	25.30	25.40	-1	113	-0.88%
2021/08/05	0	0.00	2	26.33	26.20	-2	369	-0.54%
2021/08/04	0	0.00	0.3	27.55	26.90	-0.3	368	-0.08%
2021/07/27	2.3	26.01	0	0.00	24.10	2.3	276	0.83%
2021/07/22	1	22.75	0	0.00	22.80	1	218	0.46%
2021/07/20	1	23.15	0	0.00	23.10	1	218	0.46%
2021/07/16	0	0.00	5	22.99	23.50	-5	224	-2.23%
2021/06/30	2	22.60	0	0.00	22.70	2	222	0.90%
2021/06/22	5	23.33	1	23.00	23.15	4	221	1.80%
2021/06/07	1	23.70	0	0.00	23.50	1	243	0.41%
2021/05/24	0	0.00	5.2	18.30	18.50	-5.2	187	-2.77%
2021/05/11	2	19.90	0	0.00	19.80	2	180	1.11%
2021/04/22	1	21.25	0	0.00	21.00	1	166	0.60%
2021/04/21	3	21.45	0	0.00	21.35	3	165	1.81%
2021/03/19	0	0.00	6	20.80	20.80	-6	142	-4.23%
2021/03/17	7	22.50	0	0.00	22.10	7	131	5.34%
2020/12/17	0	0.00	1	18.85	18.80	-1	54	-1.84%
2020/12/14	0	0.00	1	18.55	18.55	-1	52	-1.89%
2020/03/17	0	0.00	3	15.88	16.20	-3	119	-2.52%
2020/01/02	0	0.00	0.2	26.90	26.90	-0.2	106	-0.19%
2019/12/27	0.2	26.10	0	0.00	26.15	0.2	97	0.21%
2019/12/23	0	0.00	4	26.15	26.20	-4	103	-3.87%
2019/11/07	0	0.00	1	25.50	25.45	-1	174	-0.57%
2019/10/29	0	0.00	2	25.30	25.35	-2	180	-1.11%
2019/09/27	2	26.60	0	0.00	26.65	2	179	1.11%
2019/09/26	2	27.40	0	0.00	27.50	2	174	1.15%
2019/09/23	0	0.00	2	27.85	27.75	-2	167	-1.20%
2019/09/19	1	27.55	0	0.00	27.60	1	161	0.62%
2019/09/17	1	27.80	0	0.00	27.60	1	154	0.65%
2019/09/16	2	28.20	0	0.00	28.35	2	151	1.32%
2019/09/09	0	0.00	15	27.20	27.15	-15	127	-11.72%
2019/08/23	5	27.35	0	0.00	27.30	5	122	4.09%
2019/08/20	5	27.45	0	0.00	27.30	5	116	4.30%
2019/08/19	5	27.40	0	0.00	27.40	5	113	4.40%
2019/05/08	2	28.85	0	0.00	28.85	2	437	0.46%
2019/04/10	2	31.80	0	0.00	31.45	2	480	0.42%
2019/03/14	2	31.45	0	0.00	31.45	2	388	0.51%
2019/03/13	1	32.20	0	0.00	32.20	1	371	0.27%
2019/03/12	4	34.30	0	0.00	33.95	4	352	1.13%
2019/03/08	0	0.00	1	34.40	35.70	-1	331	-0.30%
2019/03/07	0	0.00	2	35.80	34.95	-2	328	-0.61%
2019/03/05	1	35.85	2	35.50	35.60	-1	306	-0.33%
2019/02/14	0	0.00	1	32.00	31.95	-1	208	-0.48%
2018/07/02	1	31.85	0	0.00	31.85	1	417	0.24%
2018/06/26	2	30.55	0	0.00	30.60	2	397	0.50%
2018/06/13	2	30.95	0	0.00	31.10	2	393	0.51%
2018/05/31	1	30.40	1	30.60	30.35	0	372	0.00%
2018/05/17	0.7	29.80	0	0.00	29.75	0.7	359	0.19%
2018/04/18	0	0.00	1	33.20	31.60	-1	235	-0.42%
2018/04/16	2	32.33	1	33.00	33.00	1	160	0.62%
2018/04/11	1	29.50	1	31.00	29.40	0	100	0.00%
2018/02/07	1	27.75	1	28.10	27.00	0	158	0.00%