台耀 (4746)-元大-仁愛券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
78.7
漲跌
▼0.4
漲幅
-0.51%
成交量
1,838張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	79.18	0	0.00	78.70	5	775	0.64%
2024/11/20	2	78.80	1	79.60	79.10	1	750	0.13%
2024/11/19	4	79.55	0	0.00	79.90	4	718	0.56%
2024/11/18	1	82.50	1	83.40	83.40	0	675	0.00%
2024/11/15	0	0.00	20	86.67	86.30	-20	661	-3.02%
2024/11/12	1	91.70	0	0.00	91.60	1	666	0.15%
2024/11/06	2	89.90	0	0.00	89.80	2	699	0.29%
2024/11/05	1	91.50	1	92.00	91.90	0	706	0.00%
2024/10/29	2	91.30	0	0.00	91.30	2	814	0.25%
2024/10/11	1	91.50	0	0.00	91.80	1	1,315	0.08%
2024/10/07	3	96.80	1	96.70	95.80	2	1,317	0.15%
2024/09/25	1	101.00	2	101.00	101.00	-1	1,402	-0.07%
2024/09/23	2	103.25	0	104.00	104.00	2	1,472	0.14%
2024/09/20	0	0.00	0	100.50	99.40	0	1,468	0.00%
2024/09/19	0	0.00	0	92.90	93.20	0	1,426	0.00%
2024/09/18	1	93.20	1	92.50	92.90	0	1,427	0.00%
2024/09/12	1	88.40	1	87.70	87.60	0	1,432	0.00%
2024/09/09	0	87.80	0	0.00	87.50	0	1,456	0.00%
2024/09/04	1	88.10	0	0.00	88.10	1	1,517	0.07%
2024/09/02	1	97.20	0	0.00	94.10	1	1,553	0.06%
2024/08/20	0	0.00	3	94.30	93.90	-3	1,602	-0.19%
2024/08/19	0	0.00	1	92.30	91.80	-1	1,599	-0.06%
2024/08/16	1	92.60	0	0.00	92.10	1	1,613	0.06%
2024/08/15	1	92.00	0	0.00	92.10	1	1,612	0.06%
2024/08/13	0	95.30	0	0.00	94.30	0	1,620	0.00%
2024/08/06	1	82.70	1	82.60	89.00	0	1,652	0.00%
2024/08/05	0	0.00	4	90.60	90.50	-4	1,637	-0.24%
2024/07/30	0	0.00	5	104.00	106.00	-5	1,661	-0.30%
2024/07/29	5	105.50	0	0.00	105.00	5	1,658	0.30%
2024/07/26	3	109.00	3	108.00	108.00	0	1,637	0.00%
2024/07/22	0	106.00	2	109.50	106.00	-2	1,599	-0.12%
2024/07/19	2	107.00	6	109.00	107.00	-4	1,588	-0.25%
2024/07/18	10	115.60	10	115.10	110.50	0	1,556	0.00%
2024/07/16	2	110.00	2	109.75	109.50	0	1,395	0.00%
2024/07/15	0	0.00	1	111.50	110.00	-1	1,408	-0.07%
2024/07/11	0	0.00	4	101.00	101.00	-4	1,387	-0.29%
2024/07/10	0	0.00	1	102.00	103.00	-1	1,414	-0.07%
2024/07/08	1	104.50	0	0.00	103.00	1	1,474	0.07%
2024/07/05	0	0.00	3	103.33	104.50	-3	1,561	-0.19%
2024/07/03	1	103.00	0	0.00	103.00	1	1,710	0.06%
2024/07/01	2	101.75	0	0.00	102.50	2	1,972	0.10%
2024/06/27	0	0.00	7	99.99	98.40	-7	2,006	-0.35%
2024/06/26	2	100.25	0	0.00	100.00	2	1,971	0.10%
2024/06/17	0	0.00	1	98.70	97.50	-1	2,177	-0.05%
2024/06/13	3	97.40	0	0.00	97.10	3	2,177	0.14%
2024/06/12	3	97.70	0	0.00	97.70	3	2,181	0.14%
2024/06/11	5	103.00	11	99.99	99.80	-6	2,191	-0.27%
2024/06/06	2	97.80	2	96.95	95.90	0	2,184	0.00%
2024/06/05	1	96.00	1	97.00	98.00	0	2,172	0.00%
2024/05/30	3	93.20	0	0.00	92.20	3	2,381	0.13%
2024/05/28	0	0.00	1	93.00	95.40	-1	2,400	-0.04%
2024/05/23	0	0.00	1	93.00	92.40	-1	2,485	-0.04%
2024/05/17	2	95.25	1	95.70	96.20	1	2,646	0.04%
2024/05/16	0	0.00	1	94.30	94.00	-1	2,661	-0.04%
2024/05/14	1	93.10	0	0.00	93.20	1	2,701	0.04%
2024/05/10	1	90.50	1	91.20	92.00	0	2,749	0.00%
2024/05/09	2	95.70	3	94.20	94.60	-1	2,759	-0.04%
2024/05/07	0	0.00	3	96.70	97.20	-3	2,792	-0.11%
2024/05/03	1	99.20	26	99.12	98.70	-25	2,928	-0.85%
2024/04/26	3	101.00	0	0.00	100.00	3	3,112	0.10%
2024/04/23	0	101.00	0	0.00	101.00	0	3,767	0.00%
2024/04/19	0	102.00	4	103.63	101.00	-4	3,825	-0.10%
2024/04/18	0	0.00	1	105.00	106.50	-1	3,818	-0.03%
2024/04/16	2	107.75	0	0.00	107.50	2	3,922	0.05%
2024/04/15	1	113.50	0	0.00	110.00	1	3,978	0.03%
2024/04/12	1	113.00	3	114.00	113.00	-2	4,080	-0.05%
2024/04/11	6	118.83	2.4	117.50	115.00	3.6	4,176	0.09%
2024/04/10	6	114.33	2	116.24	115.50	4	4,106	0.10%
2024/04/09	3	109.33	0	0.00	110.00	3	4,028	0.07%
2024/04/08	5	107.50	2	109.50	106.00	3	3,973	0.08%
2024/04/03	0	0.00	1	118.00	116.50	-1	3,832	-0.03%
2024/04/02	1	110.00	0	0.00	110.00	1	3,794	0.03%
2024/04/01	0	0.00	1	112.00	111.50	-1	3,770	-0.03%
2024/03/29	0	108.50	0	0.00	107.50	0	3,744	0.00%
2024/03/27	2	109.75	3	109.67	112.00	-1	3,695	-0.03%
2024/03/26	1	106.00	0	0.00	103.50	1	3,591	0.03%
2024/03/13	1	97.00	0	0.00	97.00	1	3,810	0.03%
2024/03/12	0	0.00	2	100.25	100.00	-2	3,813	-0.05%
2024/03/06	2	107.75	1	107.50	104.00	1	4,063	0.02%
2024/03/05	0	110.00	3	113.83	110.00	-3	4,017	-0.07%
2024/03/04	1	107.00	0	0.00	107.00	1	3,949	0.03%
2024/02/27	0	0.00	0	112.00	110.50	0	4,228	0.00%
2024/02/19	1	104.50	0	0.00	104.00	1	4,593	0.02%
2024/02/16	1	107.50	0.1	109.50	106.00	0.9	4,660	0.02%
2024/02/15	1	112.00	0	0.00	108.50	1	4,724	0.02%
2024/02/05	0.1	113.00	0	0.00	112.50	0.1	4,749	0.00%
2024/02/02	0	0.00	0.1	111.00	111.50	-0.1	4,740	0.00%
2024/02/01	3	109.83	1	110.00	111.50	2	4,735	0.04%
2024/01/31	1	113.50	1	114.00	112.50	0	4,691	0.00%
2024/01/30	2	114.50	1	115.00	114.00	1	4,668	0.02%
2024/01/29	3	116.67	0	0.00	115.50	3	4,641	0.06%
2024/01/26	1	119.00	12	118.67	117.00	-11	4,593	-0.24%
2024/01/25	0	116.00	0	0.00	116.00	0	4,495	0.00%
2024/01/23	1	115.00	1	115.50	114.50	0	4,426	0.00%
2024/01/22	1	113.00	1	114.00	114.00	0	4,394	0.00%
2024/01/19	16	115.22	21	116.14	116.50	-5	4,347	-0.11%
2024/01/18	13	111.27	11	111.55	114.50	2	4,035	0.05%
2024/01/17	0	0.00	1	107.50	106.50	-1	3,783	-0.03%
2024/01/16	0	0.00	1	106.00	106.00	-1	3,725	-0.03%
2024/01/15	1	104.00	0	0.00	104.50	1	3,675	0.03%
2024/01/12	1	101.50	0	0.00	101.00	1	3,643	0.03%
2024/01/11	1	105.50	1	106.50	104.00	0	3,622	0.00%
2024/01/10	4	103.00	4	103.12	102.50	0	3,552	0.00%
2024/01/09	10	99.84	9.1	99.22	99.00	0.9	3,488	0.03%
2024/01/08	0	103.00	0.1	103.00	103.00	-0.1	3,406	0.00%
2024/01/05	5.1	104.11	7	104.57	106.00	-1.9	3,282	-0.06%
2023/12/29	1	101.50	5	102.00	102.00	-4	3,112	-0.13%
2023/12/25	1	96.00	0	0.00	95.20	1	3,026	0.03%
2023/12/20	10	99.50	11	97.31	97.30	-1	3,004	-0.03%
2023/12/19	1	96.50	0	0.00	96.50	1	2,960	0.03%
2023/12/18	0	0.00	3	101.50	99.70	-3	2,935	-0.10%
2023/12/14	0	0.00	0.1	96.80	95.80	-0.1	2,897	0.00%
2023/12/13	1	97.10	1.1	97.58	96.50	-0.1	2,891	0.00%
2023/12/11	2	101.75	0	0.00	101.50	2	2,943	0.07%
2023/12/08	4	102.38	2	103.25	103.00	2	2,974	0.07%
2023/12/07	1	105.00	1	104.50	104.50	0	2,983	0.00%
2023/12/06	2	101.49	3	102.40	101.50	-1	3,014	-0.03%
2023/12/05	1	107.00	8	105.75	107.00	-7	2,929	-0.24%
2023/12/04	1.1	101.87	2	105.25	106.00	-0.9	2,938	-0.03%
2023/12/01	3.1	101.05	0	0.00	101.50	3.1	2,915	0.11%
2023/11/30	4	101.50	3	101.33	100.00	1	2,885	0.03%
2023/11/29	0	0.00	1.1	101.59	101.50	-1.1	2,885	-0.04%
2023/11/28	4	103.13	3	102.00	102.50	1	2,953	0.03%
2023/11/27	5	100.72	8.1	102.92	101.00	-3.1	2,876	-0.11%
2023/11/24	1	97.70	1	98.30	97.60	0	2,696	0.00%
2023/11/22	1	99.40	0.2	99.70	99.90	0.8	2,644	0.03%
2023/11/21	2	99.85	1.2	99.17	98.50	0.8	2,607	0.03%
2023/11/20	2	94.90	8	98.03	99.00	-6	2,504	-0.24%
2023/11/17	2	92.75	4	93.35	93.60	-2	2,340	-0.09%
2023/11/16	5	92.93	2	92.20	89.80	3	2,273	0.13%
2023/11/15	2	91.70	6	91.73	91.10	-4	2,235	-0.18%
2023/11/14	1	86.50	37	90.22	90.80	-36	2,220	-1.62%
2023/11/13	6	81.12	2	80.80	83.60	4	2,285	0.18%
2023/11/08	0	0.00	0.6	86.90	86.40	-0.6	2,365	-0.03%
2023/11/01	0	87.00	0	0.00	87.10	0	2,826	0.00%
2023/10/30	0	0.00	6	87.48	87.40	-6	3,962	-0.15%
2023/10/27	8	87.48	7	86.64	87.30	1	4,327	0.02%
2023/10/25	0	0.00	1	86.10	85.70	-1	4,505	-0.02%
2023/10/23	3	81.43	3	81.80	82.10	0	4,767	0.00%
2023/10/18	1	79.60	0	0.00	78.80	1	5,673	0.02%
2023/10/16	1	82.40	0	0.00	82.00	1	6,166	0.02%
2023/10/06	2	84.30	0	0.00	83.80	2	6,800	0.03%
2023/09/22	3	86.10	0	0.00	85.90	3	8,060	0.04%
2023/09/21	1	86.50	1	87.00	85.60	0	8,391	0.00%
2023/09/20	1.3	88.65	0	0.00	88.00	1.3	9,095	0.01%
2023/09/15	1	92.00	2	93.95	91.70	-1	9,360	-0.01%
2023/09/14	1.3	93.57	0	0.00	93.40	1.3	9,306	0.01%
2023/09/13	1	92.20	1	92.20	92.30	0	9,252	0.00%
2023/09/12	0	0.00	0.1	91.00	90.80	-0.1	9,226	0.00%
2023/09/11	0	0.00	0.1	91.00	88.70	-0.1	9,201	0.00%
2023/09/07	1	92.50	24.1	91.85	91.80	-23.1	9,120	-0.25%
2023/09/06	0	0.00	6	88.10	87.50	-6	9,053	-0.07%
2023/09/05	9	85.99	0	0.00	86.30	9	9,060	0.10%
2023/09/04	3	86.93	0	0.00	86.10	3	9,129	0.03%
2023/09/01	6	88.52	12	89.85	87.70	-6	9,162	-0.07%
2023/08/31	0	86.00	0	0.00	85.80	0	9,093	0.00%
2023/08/30	0	0.00	3	84.40	85.20	-3	9,092	-0.03%
2023/08/29	0	0.00	1	83.50	83.30	-1	9,106	-0.01%
2023/08/28	5	83.06	0	0.00	83.30	5	9,112	0.05%
2023/08/25	0	85.50	0	0.00	83.70	0	9,122	0.00%
2023/08/23	2.1	87.50	2	87.40	86.80	0.1	9,203	0.00%
2023/08/22	1	88.01	1	88.40	88.40	0	9,340	0.00%
2023/08/21	32	89.85	0	0.00	90.00	32	9,440	0.34%
2023/08/18	22	90.51	4	89.83	88.50	18	9,500	0.19%
2023/08/17	3.1	87.80	4	88.33	90.50	-0.9	9,492	-0.01%
2023/08/16	1	86.10	1	85.80	85.40	0	9,357	0.00%
2023/08/15	2	86.30	0	0.00	87.00	2	9,364	0.02%
2023/08/14	1	86.30	1	86.50	85.80	0	9,388	0.00%
2023/08/11	10.1	91.27	2	90.80	90.60	8.1	9,451	0.09%
2023/08/10	5	96.40	15	95.40	92.10	-10	9,397	-0.11%
2023/08/09	8	96.68	1	95.60	95.30	7	9,309	0.08%
2023/08/08	1.2	95.57	2	95.70	95.00	-0.9	9,264	-0.01%
2023/08/07	6	96.42	3	95.90	97.20	3	9,249	0.03%
2023/08/04	22.2	98.61	5	100.52	97.40	17.2	9,165	0.19%
2023/08/02	59	115.74	36	116.99	108.00	23	8,860	0.26%
2023/08/01	22	110.68	38.2	111.26	111.50	-16.2	8,127	-0.20%
2023/07/31	4	101.50	6	100.95	101.50	-2	7,848	-0.03%
2023/07/28	2	98.00	0	0.00	97.80	2	7,967	0.03%
2023/07/27	2	100.20	12	99.30	101.50	-10	8,353	-0.12%
2023/07/26	10.1	98.28	5	98.08	97.00	5.1	8,313	0.06%
2023/07/25	12.2	99.38	12	100.97	101.00	0.1	8,235	0.00%
2023/07/24	5	103.90	4	103.13	100.50	1	8,035	0.01%
2023/07/21	10	103.95	19.3	105.44	102.00	-9.3	7,834	-0.12%
2023/07/20	28.1	102.26	19	102.37	99.70	9.1	7,359	0.12%
2023/07/19	10.2	102.60	19	102.76	102.50	-8.8	7,126	-0.12%
2023/07/18	2	98.55	23	102.76	96.60	-21	6,872	-0.31%
2023/07/17	7	100.50	5	100.50	101.00	2	6,731	0.03%
2023/07/14	24	98.03	17	98.07	98.80	7	6,598	0.11%
2023/07/13	3	94.33	15	94.73	95.00	-12	6,457	-0.19%
2023/07/12	5	93.00	0	0.00	91.50	5	6,384	0.08%
2023/07/11	12	97.47	21	96.39	95.30	-9	6,303	-0.14%
2023/07/10	18	95.66	25	95.80	95.80	-7	6,161	-0.11%
2023/07/07	21	94.32	7	94.37	92.50	14	5,958	0.23%
2023/07/06	7	93.49	11	93.48	90.60	-4	5,858	-0.07%
2023/07/05	7	90.47	0	0.00	88.70	7	5,761	0.12%
2023/07/04	4	88.90	2	89.10	89.00	2	5,859	0.03%
2023/07/03	3	90.47	2	90.60	90.90	1	5,949	0.02%
2023/06/30	3	91.47	3	91.33	92.40	0	5,936	0.00%
2023/06/29	16	94.11	3	95.03	91.10	13	5,938	0.22%
2023/06/28	38	98.03	18	98.67	95.30	20	5,679	0.35%
2023/06/27	1	95.70	30	94.16	96.80	-29	4,971	-0.58%
2023/06/26	1	88.40	2	88.45	88.00	-1	4,771	-0.02%
2023/06/21	0.1	84.60	0.2	84.60	83.80	-0.1	4,718	0.00%
2023/06/16	0	0.00	0.1	87.30	86.50	-0.1	4,746	0.00%
2023/06/15	0	0.00	4	86.40	86.60	-4	4,749	-0.08%
2023/06/14	7	88.20	1	87.30	87.50	6	4,745	0.13%
2023/06/13	1.1	87.27	0	0.00	86.90	1.1	4,746	0.02%
2023/06/12	2.1	89.06	6	88.27	88.40	-3.9	4,731	-0.08%
2023/06/09	2	89.00	0	90.20	90.30	2	4,710	0.04%
2023/06/08	0	0.00	4	89.93	88.20	-4	4,674	-0.09%
2023/06/07	6	87.37	0.1	88.50	88.60	5.9	4,648	0.13%
2023/06/05	1	85.40	0	0.00	85.60	1	4,751	0.02%
2023/06/02	0	84.90	0	0.00	83.90	0	4,776	0.00%
2023/05/30	1	84.60	2	86.50	86.60	-1	4,850	-0.02%
2023/05/29	7	83.96	4	82.75	84.00	3	4,846	0.06%
2023/05/26	3	85.97	1	87.10	83.80	2	4,824	0.04%
2023/05/25	12	92.38	3	92.33	91.50	9	4,718	0.19%
2023/05/24	1	91.90	9	90.91	90.80	-8	4,635	-0.17%
2023/05/23	1	87.30	0	88.20	90.40	1	4,615	0.02%
2023/05/22	0	86.40	0	0.00	86.40	0	4,616	0.00%
2023/05/19	3	86.53	2	85.70	85.30	1	4,609	0.02%
2023/05/18	1	87.10	0	0.00	87.10	1	4,578	0.02%
2023/05/17	10	90.71	7	89.99	89.70	3	4,511	0.07%
2023/05/16	5	88.26	1	88.40	88.50	4	4,374	0.09%
2023/05/15	2	87.00	0	0.00	86.50	2	4,355	0.05%
2023/05/12	1	87.90	1	88.50	88.40	0	4,351	0.00%
2023/05/11	4.1	88.12	0	0.00	86.90	4.1	4,373	0.09%
2023/05/10	0	0.00	1	90.60	90.70	-1	4,360	-0.02%
2023/05/09	2.1	91.82	1	91.70	89.20	1.1	4,467	0.02%
2023/05/08	5	92.56	2	92.10	92.60	3	4,539	0.07%
2023/05/05	2	93.15	1	92.70	92.20	1	4,588	0.02%
2023/05/04	10	95.04	5	94.94	94.40	5	4,560	0.11%
2023/05/03	4	93.07	3	93.13	95.70	1	4,354	0.02%
2023/05/02	0	0.00	16	89.79	91.50	-16	3,963	-0.40%
2023/04/28	1	81.50	0	0.00	83.20	1	3,896	0.03%
2023/04/26	0	0.00	1	79.10	78.40	-1	3,947	-0.03%
2023/04/24	1	81.00	1	81.40	80.80	0	4,032	0.00%
2023/04/21	2	80.40	0	0.00	80.80	2	4,053	0.05%
2023/04/20	5	83.40	0	0.00	82.60	5	4,052	0.12%
2023/04/18	0	84.60	0	0.00	83.90	0	4,087	0.00%
2023/04/17	0	0.00	1	87.80	86.50	-1	4,090	-0.02%
2023/04/13	1	84.80	2	86.25	86.90	-1	4,157	-0.02%
2023/04/12	4	87.13	6	86.90	87.50	-2	4,150	-0.05%
2023/04/11	0	0.00	2	86.75	87.00	-2	4,185	-0.05%
2023/04/10	6	85.22	6	85.55	86.00	0	4,208	0.00%
2023/04/07	0	0.00	1	82.40	82.90	-1	4,270	-0.02%
2023/04/06	5	79.62	6	80.22	79.30	-1	4,379	-0.02%
2023/03/31	0	0.00	1	76.50	76.70	-1	4,412	-0.02%
2023/03/30	3	75.57	2	76.60	75.60	1	4,640	0.02%
2023/03/29	0	0.00	12	75.03	73.70	-12	4,937	-0.24%
2023/03/28	2	71.75	3	72.27	72.20	-1	5,298	-0.02%
2023/03/27	0	0.00	28	71.92	72.20	-28	6,035	-0.46%
2023/03/24	3	69.37	11	69.55	70.10	-8	6,303	-0.13%
2023/03/23	1	67.80	0	0.00	68.00	1	6,462	0.02%
2023/03/22	3	68.63	0	0.00	67.80	3	6,554	0.05%
2023/03/17	0	0.00	4	69.10	69.80	-4	6,679	-0.06%
2023/03/16	0	0.00	2	68.15	67.90	-2	6,690	-0.03%
2023/03/14	4	67.40	0	0.00	67.20	4	6,898	0.06%
2023/03/13	1	67.90	10	67.00	67.30	-9	7,015	-0.13%
2023/03/09	22	74.18	0	0.00	71.60	22	7,002	0.31%
2023/03/08	27	76.19	1	77.60	76.10	26	6,936	0.37%
2023/03/07	1	76.10	1	75.70	75.70	0	6,835	0.00%
2023/03/06	1	74.80	1	72.50	75.20	0	6,805	0.00%
2023/03/02	1	74.20	5	76.00	74.10	-4	6,749	-0.06%
2023/03/01	3	73.80	1	73.00	73.60	2	6,672	0.03%
2023/02/22	1	70.70	0	0.00	70.60	1	6,541	0.02%
2023/02/21	1	72.00	11	71.50	72.00	-10	6,500	-0.15%
2023/02/20	1	70.10	1	71.00	70.20	0	6,431	0.00%
2023/02/14	2	67.85	1	68.00	67.00	1	6,355	0.02%
2023/02/13	0	0.00	1	68.20	67.90	-1	6,330	-0.02%
2023/02/10	1	68.50	11	69.91	68.40	-10	6,305	-0.16%
2023/02/09	4	69.70	22	69.73	69.70	-18	6,265	-0.29%
2023/02/08	12	68.95	7	69.11	68.40	5	6,198	0.08%
2023/02/07	13	69.08	5	68.44	69.70	8	6,139	0.13%
2023/02/06	31	71.09	9	71.13	71.10	22	5,986	0.37%
2023/02/03	14	69.74	3	70.17	69.60	11	5,837	0.19%
2023/02/02	2	68.15	5	68.28	68.20	-3	5,730	-0.05%
2023/02/01	0	0.00	1	65.10	65.10	-1	5,649	-0.02%
2023/01/31	2	66.15	0	0.00	64.90	2	5,584	0.04%
2023/01/30	1	66.60	0	0.00	66.40	1	5,485	0.02%
2023/01/13	3	65.07	3	64.20	64.30	0	5,296	0.00%
2023/01/04	0	0.00	1	69.60	69.00	-1	4,927	-0.02%
2022/12/30	0	0.00	2	73.60	73.50	-2	4,776	-0.04%
2022/12/28	3	72.50	2	71.30	71.20	1	4,649	0.02%
2022/12/27	2	73.15	2	74.40	75.20	0	4,499	0.00%
2022/12/26	6	75.37	6	75.37	74.40	0	4,286	0.00%
2022/12/23	3	75.70	0	0.00	73.10	3	4,021	0.07%
2022/12/22	4	73.33	4	74.60	75.20	0	3,813	0.00%
2022/12/21	8	76.30	27	76.31	76.70	-19	3,526	-0.54%
2022/12/20	17	77.17	6	77.97	77.50	11	3,120	0.35%
2022/12/19	9	76.70	19	76.88	79.20	-10	2,683	-0.37%
2022/12/16	14	73.25	11	73.25	74.30	3	1,923	0.16%
2022/12/14	2	60.50	3	61.27	61.50	-1	1,416	-0.07%
2022/12/13	2	66.80	2	65.60	65.90	0	1,299	0.00%
2022/12/12	2	66.50	2	65.70	65.20	0	1,207	0.00%
2022/12/09	4	67.00	2	65.80	65.70	2	1,156	0.17%
2022/12/08	0	0.00	1	64.70	64.70	-1	1,101	-0.09%
2022/12/07	3	67.80	2	65.35	65.70	1	1,072	0.09%
2022/12/06	7	68.41	1	69.00	69.00	6	979	0.61%
2022/12/05	4	67.55	10	69.00	69.00	-6	837	-0.72%
2022/11/28	1	59.20	0	0.00	59.00	1	667	0.15%
2022/11/25	0	0.00	5	58.90	57.70	-5	673	-0.74%
2022/11/24	1	59.10	0	0.00	59.10	1	729	0.14%
2022/11/23	1	58.60	0	0.00	58.90	1	734	0.14%
2022/11/22	3	58.10	0	0.00	57.70	3	750	0.40%
2022/11/21	0	0.00	0.7	57.40	57.60	-0.7	817	-0.08%
2022/11/15	0	0.00	3	54.30	54.70	-3	1,097	-0.27%
2022/11/14	3	53.80	1	52.60	53.50	2	1,102	0.18%
2022/11/11	1	50.40	0	0.00	50.80	1	1,081	0.09%
2022/10/26	0	45.80	0	0.00	45.55	0	1,269	0.00%
2022/10/07	0	0.00	1	49.80	49.80	-1	1,262	-0.08%
2022/10/06	0	0.00	1	49.70	49.30	-1	1,255	-0.08%
2022/10/05	2	48.95	0	0.00	48.00	2	1,235	0.16%
2022/09/26	0	0.00	2	50.85	50.10	-2	1,241	-0.16%
2022/09/23	2	52.25	0	0.00	52.10	2	1,244	0.16%
2022/09/15	5	58.10	0	0.00	56.80	5	1,276	0.39%
2022/09/07	2	57.50	0	0.00	56.70	2	1,300	0.15%
2022/08/31	5	61.40	0	0.00	59.90	5	1,244	0.40%
2022/08/26	0	0.00	2	60.10	60.30	-2	1,119	-0.18%
2022/08/24	0	0.00	7	60.43	59.10	-7	1,011	-0.69%
2022/08/23	7	57.04	0	0.00	57.20	7	935	0.75%
2022/08/22	2	59.50	4	60.65	59.00	-2	875	-0.23%
2022/08/19	0	0.00	2	55.75	55.50	-2	716	-0.28%
2022/08/18	0	0.00	1	55.10	54.90	-1	702	-0.14%
2022/08/17	0	0.00	2	54.60	54.60	-2	698	-0.29%
2022/08/16	2	54.95	1	54.30	54.40	1	692	0.14%
2022/08/11	2	53.85	2	54.80	53.20	0	664	0.00%
2022/08/10	0	0.00	3	50.90	50.90	-3	572	-0.52%
2022/07/27	3	46.72	0	0.00	46.70	3	774	0.39%
2022/07/26	1	48.55	0	0.00	48.40	1	785	0.13%
2022/07/20	2	47.30	2	47.38	47.40	0	907	0.00%
2022/07/15	1	46.50	0	0.00	46.55	1	1,129	0.09%
2022/07/04	1	47.25	1	46.45	46.25	0	1,794	0.00%
2022/06/29	1	51.00	0	0.00	51.10	1	1,775	0.06%
2022/06/22	0	0.00	1	51.70	49.55	-1	1,730	-0.06%
2022/06/09	0	0.00	2	51.65	50.80	-2	1,665	-0.12%
2022/05/24	2	48.65	0	0.00	48.30	2	1,652	0.12%
2022/05/23	1	49.20	0	0.00	49.05	1	1,645	0.06%
2022/05/19	0	49.70	0	0.00	49.15	0	1,643	0.00%
2022/05/18	1	50.40	0	0.00	51.30	1	1,621	0.06%
2022/05/17	0	50.55	0	0.00	49.85	0	1,616	0.00%
2022/05/12	1	52.20	2	54.50	52.20	-1	1,584	-0.06%
2022/05/11	0	56.10	0	0.00	55.30	0	1,568	0.00%
2022/05/10	2	56.60	0	0.00	56.60	2	1,542	0.13%
2022/05/09	2	56.70	0	0.00	55.80	2	1,528	0.13%
2022/04/29	0	0.00	0.1	64.70	63.90	-0.1	1,418	-0.01%
2022/04/27	1	64.70	0	0.00	64.90	1	1,380	0.07%
2022/04/25	1	63.10	2	65.10	63.30	-1	1,289	-0.08%
2022/04/22	1	67.70	5	67.16	66.80	-4	1,235	-0.32%
2022/04/21	7	68.80	1	69.70	68.20	6	1,187	0.51%
2022/04/20	0	0.00	3	68.30	68.10	-3	1,078	-0.28%
2022/04/19	0	65.70	5	64.26	64.40	-5	958	-0.52%
2022/04/18	0	0.00	1	66.90	65.30	-1	889	-0.11%
2022/04/15	9	64.06	5	63.28	64.20	4	740	0.54%
2022/04/14	0	0.00	2	62.65	62.00	-2	599	-0.33%
2022/04/12	2	58.40	5	58.80	57.80	-3	552	-0.54%
2022/04/08	0	0.00	1	60.20	59.70	-1	510	-0.20%
2022/04/01	1	56.50	0	0.00	56.50	1	511	0.20%
2022/03/23	1	56.50	0	0.00	56.50	1	611	0.16%
2022/03/21	5	56.60	0	0.00	56.60	5	633	0.79%
2022/03/17	0	0.00	2	55.90	55.70	-2	644	-0.31%
2022/02/08	1	55.90	0	0.00	57.00	1	963	0.10%
2022/01/05	1	60.50	0	0.00	60.50	1	1,040	0.10%
2022/01/04	1	60.80	0	0.00	60.80	1	1,050	0.10%
2021/12/10	40	58.12	0	0.00	58.00	40	1,055	3.79%
2021/12/09	0.1	58.30	0	0.00	57.80	0.1	1,063	0.00%
2021/12/08	0	0.00	5	58.60	58.60	-5	1,056	-0.47%
2021/11/29	1	58.70	2	58.05	56.50	-1	1,117	-0.09%
2021/11/26	2	57.35	1	59.00	57.30	1	1,091	0.09%
2021/11/25	1	57.40	1	57.80	57.80	0	1,065	0.00%
2021/11/24	1	56.00	1	57.40	57.90	0	1,058	0.00%
2021/11/23	1	56.10	1	58.10	56.20	0	1,043	0.00%
2021/11/22	1	56.50	0	0.00	57.20	1	1,037	0.10%
2021/11/18	0	0.00	1	57.40	57.50	-1	1,032	-0.10%
2021/11/16	2	56.80	0	0.00	56.40	2	1,042	0.19%
2021/11/12	15	58.00	0	0.00	57.60	15	1,088	1.38%
2021/11/04	0	0.00	10	60.30	59.60	-10	1,281	-0.78%
2021/11/03	0	0.00	1	60.50	60.30	-1	1,357	-0.07%
2021/10/28	0	0.00	2	60.55	60.70	-2	1,520	-0.13%
2021/10/08	1	62.40	0	0.00	62.30	1	2,029	0.05%
2021/10/05	0	0.00	2	59.20	59.10	-2	2,152	-0.09%
2021/09/08	1	65.70	0	0.00	65.60	1	2,982	0.03%
2021/09/07	2	65.20	2	67.00	67.60	0	3,070	0.00%
2021/09/06	10	64.00	0	0.00	63.80	10	3,208	0.31%
2021/08/23	0.1	67.70	0	0.00	68.10	0.1	3,959	0.00%
2021/08/18	0	0.00	3	68.90	70.10	-3	5,595	-0.05%
2021/08/17	9	70.84	0	0.00	70.00	9	6,348	0.14%
2021/08/06	12	73.97	10	73.70	73.40	2	8,599	0.02%
2021/08/04	0	0.00	1	70.30	69.60	-1	8,732	-0.01%
2021/07/29	0	0.00	1	67.70	68.50	-1	8,864	-0.01%
2021/07/28	1	67.50	0	0.00	66.40	1	8,863	0.01%
2021/07/22	1	70.40	3	70.07	69.10	-2	8,940	-0.02%
2021/07/21	6	77.00	4	72.63	71.20	2	8,925	0.02%
2021/07/20	0	0.00	11	77.04	78.80	-11	8,731	-0.13%
2021/07/16	13	71.54	0	0.00	70.60	13	8,707	0.15%
2021/07/15	1	72.50	1	73.00	72.50	0	8,684	0.00%
2021/07/14	1	69.50	0	0.00	70.70	1	8,644	0.01%
2021/07/09	1	73.90	1	72.70	72.10	0	8,563	0.00%
2021/07/06	0	0.00	1	75.00	75.00	-1	8,627	-0.01%
2021/07/05	1	76.60	1	77.00	76.60	0	8,659	0.00%
2021/07/01	1	80.00	2	80.35	78.60	-1	8,856	-0.01%
2021/06/30	1	80.50	0	0.00	79.90	1	8,803	0.01%
2021/06/25	1	80.30	8	80.60	79.70	-7	8,768	-0.08%
2021/06/22	1	80.80	0	0.00	78.90	1	9,239	0.01%
2021/06/21	1	79.60	0	0.00	79.60	1	9,892	0.01%
2021/06/18	1	84.40	1	83.40	83.20	0	10,097	0.00%
2021/06/17	1	84.60	0	0.00	84.10	1	10,003	0.01%
2021/06/16	0	0.00	43	84.38	83.60	-43	9,989	-0.43%
2021/06/15	11	91.35	7	91.43	89.50	4	9,956	0.04%
2021/06/10	1	98.90	1	97.50	100.00	0	9,674	0.00%
2021/06/09	0	0.00	1	93.60	94.30	-1	9,567	-0.01%
2021/06/07	0	0.00	3	92.50	92.50	-3	9,507	-0.03%
2021/06/03	0	0.00	13	91.93	91.50	-13	9,490	-0.14%
2021/06/02	6	93.25	1	95.80	92.00	5	9,474	0.05%
2021/06/01	15	88.99	5	92.24	97.20	10	9,441	0.11%
2021/05/31	3	92.50	57	91.89	93.50	-54	9,304	-0.58%
2021/05/28	28	104.45	148	103.09	98.30	-120	9,140	-1.31%	大賣/鉅額交易
2021/05/27	81	99.33	35	98.83	102.00	46	8,519	0.54%
2021/05/26	11	88.56	15	91.75	92.90	-4	7,719	-0.05%
2021/05/25	51	91.38	26	89.22	84.50	25	7,515	0.33%
2021/05/24	22	88.69	3	89.80	89.90	19	6,765	0.28%
2021/05/21	13	78.07	14	80.28	81.80	-1	6,665	-0.02%
2021/05/20	15	72.05	12.5	74.09	74.40	2.5	6,332	0.04%
2021/05/19	15	70.49	7	69.39	67.70	8	6,121	0.13%
2021/05/18	24	68.87	20	68.32	69.00	4	5,866	0.07%
2021/05/17	38	68.73	29	69.46	70.50	9	5,407	0.17%
2021/05/14	43	63.24	8	63.25	64.10	35	5,017	0.70%
2021/05/13	2	58.95	2	57.70	58.30	0	4,590	0.00%
2021/05/12	2	60.30	1	60.00	56.50	1	4,486	0.02%
2021/05/11	1	59.50	1	60.00	58.80	0	4,263	0.00%
2021/05/06	1	58.50	4	58.68	59.50	-3	4,160	-0.07%
2021/05/04	2	56.25	1	59.00	55.00	1	4,095	0.02%
2021/04/29	1	58.00	1	59.00	57.80	0	3,972	0.00%
2021/04/27	1	58.50	1	59.00	58.30	0	3,944	0.00%
2021/04/23	2	58.25	2	58.85	58.20	0	3,896	0.00%
2021/04/14	0	0.00	24	56.47	57.90	-24	3,714	-0.65%
2021/04/12	0	0.00	1	60.80	60.50	-1	3,630	-0.03%
2021/04/08	8.5	60.96	3	60.43	59.90	5.5	3,508	0.16%
2021/04/07	0	0.00	2	61.00	61.00	-2	3,241	-0.06%
2021/04/01	70	57.21	0	0.00	56.60	70	3,154	2.22%
2021/03/30	0	0.00	4	57.20	57.40	-4	3,103	-0.13%
2021/03/29	2	56.80	10	57.20	57.50	-8	3,051	-0.26%
2021/03/25	1	61.50	91	59.88	56.20	-90	2,836	-3.17%
2021/03/24	67	60.46	12	60.56	60.30	55	2,468	2.23%
2021/03/23	1	55.30	8	56.21	56.60	-7	1,750	-0.40%
2021/03/22	1	51.50	0	0.00	51.50	1	1,469	0.07%
2021/03/19	24	52.73	6	53.00	51.90	18	1,450	1.24%
2021/03/18	6	51.20	3	51.90	52.10	3	1,391	0.22%
2021/03/16	1	49.35	0	0.00	49.05	1	1,310	0.08%
2021/03/15	3	49.70	0	0.00	49.50	3	1,332	0.23%
2021/03/09	1	50.50	0	0.00	51.50	1	1,322	0.08%
2021/03/08	0	0.00	2	48.70	48.20	-2	1,267	-0.16%
2021/03/05	3	47.13	0	0.00	47.55	3	1,250	0.24%
2021/03/03	3	49.10	0	0.00	50.00	3	1,222	0.25%
2021/02/25	2	51.85	0	0.00	51.40	2	1,190	0.17%
2021/02/24	0	0.00	1	52.80	52.70	-1	1,160	-0.09%
2021/02/23	2	51.55	0	0.00	52.40	2	1,121	0.18%
2021/02/22	11	54.75	8	55.89	54.80	3	1,010	0.30%
2021/02/19	0	0.00	1	49.00	52.80	-1	825	-0.12%
2021/02/18	1	47.40	1	47.80	48.60	0	764	0.00%
2021/02/02	1	46.70	0	0.00	46.65	1	774	0.13%
2021/01/27	0	0.00	2	46.18	47.00	-2	769	-0.26%
2021/01/26	0	0.00	1	45.65	44.75	-1	750	-0.13%
2021/01/20	1	44.80	0	0.00	44.55	1	744	0.13%
2021/01/14	0	0.00	1	45.50	45.40	-1	770	-0.13%
2021/01/08	0	0.00	2	46.00	46.05	-2	775	-0.26%
2021/01/07	0	0.00	1	46.60	46.35	-1	783	-0.13%
2020/12/22	0	0.00	2	47.30	47.20	-2	880	-0.23%
2020/12/21	2	47.05	0	0.00	46.75	2	902	0.22%
2020/12/08	1	48.00	0	0.00	47.60	1	997	0.10%
2020/12/07	1	48.00	0	0.00	47.80	1	1,007	0.10%
2020/12/02	0	0.00	1	51.00	50.50	-1	1,215	-0.08%
2020/11/30	0	0.00	1	50.30	50.00	-1	1,315	-0.08%
2020/11/19	0	0.00	2	50.30	50.30	-2	1,458	-0.14%
2020/11/13	0	0.00	1	50.00	49.70	-1	1,636	-0.06%
2020/11/02	0	0.00	1	48.25	48.65	-1	2,342	-0.04%
2020/10/29	1	48.25	2	48.28	48.35	-1	2,409	-0.04%
2020/10/16	1	48.95	0	0.00	48.50	1	2,677	0.04%
2020/10/15	2	48.85	0	0.00	48.85	2	2,711	0.07%
2020/10/12	2	49.53	0	0.00	49.50	2	2,916	0.07%
2020/10/08	2	50.00	0	0.00	50.00	2	2,985	0.07%
2020/10/05	0	0.00	2	52.00	51.00	-2	3,436	-0.06%
2020/09/29	0	0.00	1	50.30	49.80	-1	3,665	-0.03%
2020/09/28	1	50.00	0	0.00	49.90	1	3,751	0.03%
2020/09/24	0	0.00	2	50.10	50.30	-2	3,992	-0.05%
2020/09/22	9	51.09	9	51.38	51.20	0	4,057	0.00%
2020/09/21	1	52.20	15	51.96	51.90	-14	4,154	-0.34%
2020/09/18	0	0.00	1	52.20	51.70	-1	4,255	-0.02%
2020/09/17	3	51.73	1	52.00	51.30	2	4,319	0.05%
2020/09/16	3	51.03	2	52.00	50.90	1	4,342	0.02%
2020/09/15	1	51.50	0	0.00	51.40	1	4,405	0.02%
2020/09/14	25	51.66	27	51.12	51.00	-2	4,510	-0.04%
2020/09/11	5	50.52	3	50.43	50.70	2	4,841	0.04%
2020/09/10	23	51.80	8	51.10	51.30	15	5,318	0.28%
2020/09/09	25	52.23	34	52.28	51.80	-9	5,724	-0.16%
2020/09/08	20	52.00	23	52.46	53.20	-3	5,832	-0.05%
2020/09/07	14	51.97	23	51.88	50.90	-9	5,766	-0.16%
2020/09/04	42	50.76	47	50.93	50.00	-5	5,753	-0.09%
2020/09/03	10	49.73	9	49.66	49.70	1	5,732	0.02%
2020/09/02	9	50.32	8	50.10	50.10	1	5,776	0.02%
2020/09/01	8	50.25	5	50.40	50.60	3	5,812	0.05%
2020/08/31	21	50.63	16	50.31	50.20	5	5,875	0.09%
2020/08/28	18	51.13	13	51.74	51.20	5	5,864	0.09%
2020/08/27	1	50.00	0	0.00	49.85	1	5,857	0.02%
2020/08/26	2	50.80	3	50.77	50.60	-1	5,945	-0.02%
2020/08/24	1	49.50	0	0.00	49.55	1	6,028	0.02%
2020/08/21	1	50.10	2	49.70	50.10	-1	6,099	-0.02%
2020/08/20	7	49.97	1	48.95	48.80	6	6,255	0.10%
2020/08/19	3	53.33	0	0.00	52.30	3	6,433	0.05%
2020/08/18	5	54.64	6	54.97	53.70	-1	6,508	-0.02%
2020/08/17	10	56.61	4	56.18	55.60	6	6,696	0.09%
2020/08/14	5	57.12	106	57.54	57.60	-101	6,507	-1.55%	大賣/鉅額交易
2020/08/13	2	51.90	0	0.00	52.40	2	6,411	0.03%
2020/08/11	1	53.30	0	0.00	52.00	1	6,725	0.01%
2020/08/10	0	0.00	1	54.00	53.90	-1	6,839	-0.01%
2020/08/07	1	53.30	4	53.55	53.50	-3	7,140	-0.04%
2020/08/05	0	0.00	2	53.20	53.10	-2	7,688	-0.03%
2020/08/04	12	52.10	9	52.62	52.70	3	7,982	0.04%
2020/08/03	0	0.00	7	51.53	52.60	-7	8,226	-0.09%
2020/07/31	1	49.75	0	0.00	49.85	1	8,543	0.01%
2020/07/30	0	0.00	1	50.20	50.10	-1	9,055	-0.01%
2020/07/28	6	48.90	0	0.00	47.65	6	9,584	0.06%
2020/07/27	0	0.00	10.2	50.96	48.80	-10.2	9,917	-0.10%
2020/07/22	22	53.36	16	53.00	52.70	6	10,260	0.06%
2020/07/20	3	52.00	2	52.00	52.60	1	10,618	0.01%
2020/07/17	0	0.00	3	51.00	51.00	-3	10,676	-0.03%
2020/07/16	1	53.00	5	53.54	53.50	-4	10,676	-0.04%
2020/07/15	6	53.63	1	53.20	53.00	5	10,736	0.05%
2020/07/14	15	56.96	15	55.50	54.30	0	10,897	0.00%
2020/07/13	3	58.53	3	57.50	57.20	0	10,968	0.00%
2020/07/10	15	57.83	15	57.83	57.10	0	10,869	0.00%
2020/07/09	5	58.52	3	58.07	57.00	2	10,970	0.02%
2020/07/08	10	57.00	12	57.47	56.60	-2	10,983	-0.02%
2020/07/07	1	55.60	2	55.75	54.90	-1	10,920	-0.01%
2020/07/06	0	0.00	1	57.30	57.50	-1	10,861	-0.01%
2020/07/03	3	56.37	1	57.00	56.40	2	10,769	0.02%
2020/06/30	16	55.77	0	0.00	55.20	16	10,558	0.15%
2020/06/29	2	54.00	6	54.55	55.30	-4	10,480	-0.04%
2020/06/23	1	53.60	3	53.70	53.40	-2	10,363	-0.02%
2020/06/19	1	54.70	0	0.00	54.70	1	10,408	0.01%
2020/06/18	3	58.20	5	58.20	57.50	-2	10,387	-0.02%
2020/06/17	14	59.23	22	58.56	59.20	-8	10,082	-0.08%
2020/06/16	26	56.47	33	54.99	56.80	-7	9,681	-0.07%
2020/06/15	0	0.00	3	53.67	54.50	-3	9,324	-0.03%
2020/06/12	1	49.60	0	0.00	49.60	1	9,310	0.01%
2020/06/10	10	52.60	0	0.00	52.00	10	9,594	0.10%
2020/06/08	1	51.20	2	50.75	50.10	-1	10,135	-0.01%
2020/06/05	2	51.50	2	50.90	51.20	0	10,311	0.00%
2020/06/03	1	49.05	0	0.00	49.05	1	10,415	0.01%
2020/06/02	2	47.63	1	48.20	47.60	1	10,446	0.01%
2020/05/29	1	51.30	0	0.00	50.70	1	10,320	0.01%
2020/05/27	9	53.57	1	54.70	51.30	8	10,160	0.08%
2020/05/26	4	58.10	16	58.08	55.90	-12	9,986	-0.12%
2020/05/25	1	55.00	1	54.00	55.10	0	9,729	0.00%
2020/05/22	2	55.45	14	56.48	54.70	-12	9,599	-0.13%
2020/05/21	2	52.50	0	0.00	52.40	2	9,285	0.02%
2020/05/20	1	52.30	2	51.90	52.30	-1	9,224	-0.01%
2020/05/19	0	0.00	1	52.00	51.70	-1	9,118	-0.01%
2020/05/18	0	0.00	5	53.50	51.80	-5	8,972	-0.06%
2020/05/15	0	0.00	5	50.70	51.20	-5	8,772	-0.06%
2020/05/14	3	56.13	8	54.46	52.60	-5	8,634	-0.06%
2020/05/13	1	53.80	2	57.40	56.20	-1	8,328	-0.01%
2020/05/12	1	53.00	1	52.10	53.00	0	7,951	0.00%
2020/05/11	5	54.80	5	52.00	51.50	0	7,714	0.00%
2020/05/08	2	57.85	6	53.38	53.30	-4	7,397	-0.05%
2020/05/07	3	60.43	32.2	62.26	59.20	-29.2	7,106	-0.41%
2020/05/06	36	65.54	9	64.91	60.50	27	6,729	0.40%
2020/05/05	28	59.85	2	60.35	60.80	26	6,215	0.42%
2020/05/04	6	54.98	8	54.56	55.30	-2	5,844	-0.03%
2020/04/30	10	49.61	21	49.08	50.30	-11	5,639	-0.20%
2020/04/29	5	45.91	0	0.00	45.75	5	5,258	0.10%
2020/04/28	1	47.00	1	48.90	47.25	0	5,191	0.00%
2020/04/27	1	47.70	10	47.35	48.40	-9	5,082	-0.18%
2020/04/24	19	46.07	8	46.23	46.10	11	4,879	0.23%
2020/04/23	8	47.99	4	47.76	48.80	4	4,680	0.09%
2020/04/22	5	45.22	1	45.10	45.40	4	4,447	0.09%
2020/04/21	0	0.00	3	44.67	44.10	-3	4,312	-0.07%
2020/04/20	4	46.94	1	47.80	46.60	3	4,203	0.07%
2020/04/17	5	47.22	0	0.00	46.90	5	4,099	0.12%
2020/04/16	1	46.00	3	46.22	45.60	-2	3,855	-0.05%
2020/04/15	0	0.00	4	48.30	48.25	-4	3,699	-0.11%
2020/04/14	10	48.42	2	48.60	49.00	8	3,581	0.22%
2020/04/13	5	47.69	2	48.05	48.15	3	3,328	0.09%
2020/04/09	0	0.00	4	40.20	40.15	-4	3,092	-0.13%
2020/04/08	0	0.00	1	38.50	38.40	-1	3,057	-0.03%
2020/04/06	0	0.00	1	39.05	39.85	-1	3,012	-0.03%
2020/03/30	6	40.95	13	40.68	39.75	-7	2,917	-0.24%
2020/03/26	1	31.05	9	32.10	33.90	-8	2,823	-0.28%
2020/03/25	6	31.36	16	30.87	31.60	-10	2,803	-0.36%
2020/03/24	16	30.53	1	30.45	30.95	15	2,685	0.56%
2020/03/23	5	32.77	0	0.00	32.05	5	2,611	0.19%
2020/03/20	10	37.72	4	37.39	35.45	6	2,571	0.23%
2020/03/19	8	37.37	6	36.64	36.45	2	2,497	0.08%
2020/03/18	10	43.02	24	44.93	40.45	-14	2,423	-0.58%
2020/03/17	3	46.97	5	45.00	44.35	-2	2,297	-0.09%
2020/03/16	0	0.00	17	52.14	49.20	-17	2,097	-0.81%
2020/03/13	22	48.73	16	49.48	49.00	6	1,929	0.31%
2020/03/12	14	51.43	2	51.95	52.40	12	1,770	0.68%
2020/03/11	0	0.00	5	47.36	49.40	-5	1,285	-0.39%
2020/03/10	0	0.00	2	44.40	45.60	-2	1,099	-0.18%
2020/03/09	0	0.00	5	47.50	48.75	-5	991	-0.50%
2020/03/06	5	43.40	5	42.89	44.35	0	921	0.00%
2020/03/05	0	0.00	1	41.70	42.05	-1	848	-0.12%
2020/03/03	1	39.25	0	0.00	39.20	1	870	0.11%
2020/02/24	1	42.45	1	42.00	41.50	0	903	0.00%
2020/02/21	1	40.55	0	0.00	41.60	1	893	0.11%
2020/02/19	1	40.80	0	0.00	40.25	1	925	0.11%
2020/02/12	1	41.05	0	0.00	41.20	1	910	0.11%
2020/02/05	0	0.00	1	42.90	42.95	-1	867	-0.12%
2020/02/04	0	0.00	2	40.80	41.80	-2	851	-0.23%
2020/02/03	2	40.28	1	40.85	40.15	1	845	0.12%
2020/01/31	2	42.33	0	0.00	41.80	2	842	0.24%
2020/01/30	0	0.00	12	43.81	43.95	-12	818	-1.47%
2020/01/15	0	0.00	1	41.00	40.05	-1	782	-0.13%
2020/01/10	1	40.30	0	0.00	40.60	1	798	0.13%
2019/12/27	0	0.00	51	41.14	41.35	-51	798	-6.38%
2019/12/19	1	40.15	0	0.00	39.70	1	749	0.13%
2019/12/12	4	43.28	0	0.00	43.20	4	656	0.61%
2019/12/09	0	0.00	80	42.30	42.05	-80	601	-13.31%
2019/12/03	0	0.00	4	43.30	43.45	-4	506	-0.79%
2019/11/25	0	0.00	2	42.58	42.30	-2	370	-0.54%
2019/11/22	1	41.50	0	0.00	41.60	1	346	0.29%
2019/11/21	1	41.60	1	42.35	42.20	0	333	0.00%
2019/11/20	1	40.05	0	0.00	40.40	1	301	0.33%
2019/11/18	0	0.00	1	39.10	40.15	-1	281	-0.36%
2019/11/15	1	37.00	1	38.05	38.65	0	254	0.00%
2019/10/16	0	0.00	3	35.85	35.95	-3	187	-1.60%
2019/10/14	0	0.00	1	35.65	36.70	-1	174	-0.57%
2019/10/09	1	35.70	0	0.00	35.55	1	164	0.61%
2019/10/04	15	33.67	0	0.00	33.60	15	152	9.85%
2019/09/17	15	35.30	0	0.00	35.15	15	171	8.74%
2019/09/12	28	35.00	0	0.00	35.15	28	171	16.37%
2019/09/10	2	34.80	0	0.00	34.80	2	171	1.17%
2019/09/09	20	34.65	0	0.00	34.65	20	172	11.60%
2019/09/05	20	34.40	0	0.00	34.50	20	187	10.69%
2019/09/03	19	34.30	0	0.00	34.30	19	187	10.12%
2019/09/02	10	34.55	0	0.00	34.55	10	188	5.32%
2019/08/28	20	33.69	0	0.00	34.70	20	186	10.71%
2019/07/24	4	38.45	0	0.00	38.30	4	174	2.29%
2019/07/22	1	38.85	0	0.00	38.50	1	173	0.58%
2019/04/25	2	42.95	0	0.00	42.75	2	213	0.93%
2019/03/19	10	42.00	0	0.00	42.00	10	204	4.90%
2019/03/18	0	0.00	1	42.25	42.25	-1	203	-0.49%
2019/03/15	0	0.00	2	42.30	42.25	-2	203	-0.98%
2019/03/14	15	43.64	0	0.00	43.70	15	195	7.67%
2019/03/13	7	43.91	0	0.00	43.75	7	199	3.51%
2019/03/12	20	44.75	0	0.00	44.40	20	199	10.03%
2019/03/11	5	44.55	0	0.00	44.40	5	208	2.40%
2019/03/08	0	0.00	3	43.45	43.65	-3	207	-1.44%
2019/03/06	30	43.43	7	43.45	43.30	23	209	10.99%
2019/03/04	20	43.43	10	43.05	43.35	10	210	4.76%
2019/02/18	0	0.00	3	43.10	43.60	-3	211	-1.42%
2019/02/15	20	42.80	0	0.00	42.70	20	224	8.92%
2019/01/03	30	38.33	0	0.00	38.10	30	250	12.00%
2018/12/17	10	38.80	0	0.00	38.85	10	276	3.61%
2018/11/08	0	0.00	6	40.60	41.00	-6	326	-1.84%
2018/10/26	6	37.90	0	0.00	38.35	6	440	1.36%
2018/10/12	0	0.00	1	41.00	41.10	-1	493	-0.20%
2018/09/11	0	0.00	1	47.20	47.45	-1	591	-0.17%
2018/09/04	66	47.57	0	0.00	47.60	66	609	10.83%
2018/08/16	0	0.00	5	46.75	46.80	-5	718	-0.70%
2018/08/15	1	47.85	0	0.00	47.40	1	709	0.14%
2018/08/14	1	49.85	0	0.00	50.10	1	682	0.15%
2018/08/13	1	51.30	0	0.00	51.50	1	659	0.15%
2018/08/08	3	53.00	0	0.00	53.00	3	677	0.44%
2018/08/06	0	0.00	1	53.90	54.10	-1	704	-0.14%
2018/08/01	1	51.90	0	0.00	52.00	1	695	0.14%
2018/07/19	3	52.90	0	0.00	52.80	3	729	0.41%
2018/07/04	0	0.00	1	53.40	53.40	-1	920	-0.11%
2018/06/29	0	0.00	1	55.20	54.60	-1	1,059	-0.09%
2018/06/22	0	0.00	5	54.50	54.60	-5	1,253	-0.40%
2018/06/20	20	54.70	0	0.00	54.40	20	1,303	1.53%
2018/06/05	0	0.00	1	58.40	57.70	-1	1,464	-0.07%
2018/06/04	0	0.00	5	58.00	57.70	-5	1,470	-0.34%
2018/06/01	1	58.70	0	0.00	58.00	1	1,484	0.07%
2018/05/28	0	0.00	5	56.18	55.80	-5	1,457	-0.34%
2018/05/25	0	0.00	3	56.50	55.80	-3	1,457	-0.21%
2018/05/21	2	56.20	0	0.00	55.70	2	1,445	0.14%
2018/05/15	2	54.15	0	0.00	54.40	2	1,418	0.14%
2018/05/03	0	0.00	10	56.96	56.20	-10	1,404	-0.71%
2018/04/27	1	57.80	0	0.00	57.70	1	1,410	0.07%
2018/04/26	1	61.10	1	59.00	57.90	0	1,412	0.00%
2018/04/25	5	59.72	0	0.00	60.30	5	1,402	0.36%
2018/04/24	1	63.10	1	60.00	60.00	0	1,397	0.00%
2018/04/23	1	62.80	1	62.10	62.40	0	1,401	0.00%
2018/04/19	1	61.60	0	0.00	61.60	1	1,407	0.07%
2018/04/17	2	60.85	0	0.00	59.60	2	1,425	0.14%
2018/04/16	2	62.60	0	0.00	62.50	2	1,457	0.14%
2018/04/13	11	65.58	3	64.73	63.40	8	1,459	0.55%
2018/04/12	0	0.00	7	64.11	65.00	-7	1,433	-0.49%
2018/04/11	1	64.60	1	64.20	64.20	0	1,419	0.00%
2018/04/10	10	65.96	2	66.45	64.00	8	1,381	0.58%
2018/04/09	4	67.25	15	69.22	69.90	-11	1,295	-0.85%
2018/04/03	2	62.30	2	63.00	63.60	0	1,190	0.00%
2018/04/02	1	61.80	0	0.00	61.70	1	1,165	0.09%
2018/03/28	0	0.00	0	61.20	61.00	0	1,026	0.00%
2018/03/27	25	62.57	2.1	62.02	61.40	22.9	1,006	2.28%
2018/03/26	0	0.00	0.9	60.80	60.80	-0.9	925	-0.10%
2018/03/19	1	60.00	0	59.80	60.00	1	827	0.12%
2018/03/16	1	58.80	0	0.00	59.30	1	771	0.13%
2018/03/13	2	53.90	1	53.90	53.90	1	704	0.14%
2018/02/22	1	53.40	0	0.00	53.50	1	615	0.16%
2018/02/08	16	53.41	0	0.00	52.10	16	640	2.50%
2018/01/25	0	0.00	1	59.70	59.50	-1	614	-0.16%
2018/01/18	1	58.00	0	0.00	57.80	1	577	0.17%
2018/01/16	1	59.20	0	0.00	59.30	1	595	0.17%
2018/01/15	1	59.00	0	0.00	59.20	1	581	0.17%
2018/01/11	1	61.10	0	0.00	59.70	1	549	0.18%
2018/01/10	1	60.70	0	0.00	61.10	1	532	0.19%
2018/01/09	1	67.10	0	0.00	67.10	1	483	0.21%