聯德控股-KY (4912)-元大-仁愛券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
121.5
漲跌
▲1.5
漲幅
+1.25%
成交量
170張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.1	130.50	127.00	-0.1	684	-0.01%
2024/04/17	0.1	129.00	0.2	129.41	131.00	-0.1	677	-0.01%
2024/04/16	0.2	128.25	0	0.00	125.50	0.2	658	0.02%
2024/04/10	1	129.50	0	0.00	128.50	1	570	0.18%
2024/03/27	0	0.00	6	122.83	125.50	-6	424	-1.41%
2024/03/26	6	130.67	0	0.00	126.50	6	414	1.45%
2024/03/18	0	0.00	1	125.00	125.00	-1	324	-0.31%
2024/03/01	0	0.00	1	110.00	111.50	-1	198	-0.50%
2024/02/27	0	0.00	0.2	100.00	100.50	-0.2	181	-0.12%
2023/12/01	0	84.50	0	0.00	84.00	0	127	0.00%
2023/11/09	0	0.00	3	78.20	78.00	-3	141	-2.12%
2023/11/03	0	78.40	1	78.60	78.40	-1	145	-0.68%
2023/11/02	0	0.00	1	79.60	78.60	-1	149	-0.67%
2023/10/31	0	0.00	1	82.90	80.80	-1	151	-0.66%
2023/10/30	6	80.78	0	0.00	83.20	6	147	4.07%
2023/07/17	0	0.00	1	85.00	85.20	-1	129	-0.77%
2023/07/14	0	0.00	2	82.40	84.00	-2	126	-1.58%
2023/07/13	1	80.50	0	0.00	79.90	1	124	0.80%
2023/07/12	1	82.60	0	0.00	82.10	1	121	0.82%
2023/07/11	0	0.00	8	83.79	84.00	-8	121	-6.60%
2023/07/10	0	0.00	8	83.58	83.10	-8	120	-6.66%
2023/07/06	0	0.00	5	84.60	82.60	-5	112	-4.43%
2023/06/30	0	0.00	3	87.33	88.80	-3	92	-3.24%
2023/06/29	2	88.30	10	87.50	88.00	-8	85	-9.40%
2023/06/28	0	0.00	2	81.80	81.80	-2	52	-3.80%
2023/06/26	1	68.00	0	0.00	68.90	1	41	2.39%
2023/06/21	1	68.30	0	0.00	68.50	1	42	2.35%
2023/06/19	1	68.50	0	0.00	68.50	1	43	2.31%
2023/06/13	1	67.50	0	0.00	67.70	1	45	2.18%
2023/06/12	1	68.00	0	0.00	68.40	1	44	2.24%
2023/06/09	4	68.83	0	0.00	68.90	4	44	8.92%
2023/06/08	2	69.10	0	0.00	69.00	2	44	4.45%
2023/06/07	4	69.00	0	0.00	69.30	4	45	8.78%
2023/06/06	5	69.96	0	0.00	69.60	5	45	10.88%
2023/06/05	4	70.08	0	0.00	69.80	4	46	8.61%
2023/06/02	1	70.00	0	0.00	69.50	1	46	2.17%
2023/06/01	1	70.00	0	0.00	70.60	1	46	2.13%
2023/05/31	1	70.00	0	0.00	70.00	1	47	2.11%
2023/05/29	1	69.40	0	0.00	68.90	1	47	2.13%
2023/05/23	0	69.70	0	0.00	69.60	0	48	0.02%
2023/05/22	1	71.00	0	0.00	71.00	1	47	2.09%
2023/04/27	2	68.90	0	0.00	69.00	2	57	3.49%
2023/04/21	0	0.00	3	74.43	74.00	-3	57	-5.24%
2023/04/20	0	0.00	3	75.47	75.40	-3	57	-5.25%
2023/04/07	0	0.00	2	75.80	75.80	-2	57	-3.47%
2023/03/31	1	75.60	0	0.00	75.80	1	56	1.76%
2023/03/30	1	76.20	0	0.00	77.30	1	56	1.78%
2023/03/28	1	76.50	0	0.00	76.30	1	56	1.78%
2023/03/27	1	77.30	0	0.00	77.00	1	55	1.80%
2023/03/22	2	74.00	0	0.00	73.90	2	55	3.58%
2023/03/09	0	0.00	3	80.10	79.50	-3	58	-5.15%
2023/03/06	1	78.40	0	0.00	79.50	1	56	1.76%
2023/02/23	1	77.50	0	0.00	77.80	1	57	1.74%
2023/02/20	1	77.20	0	0.00	78.10	1	58	1.71%
2023/02/17	1	77.10	0	0.00	77.10	1	59	1.68%
2023/02/16	1	78.00	0	0.00	77.80	1	61	1.64%
2023/02/08	0	0.00	1	81.00	80.90	-1	60	-1.65%
2023/01/30	1	77.00	0	0.00	76.60	1	58	1.71%
2023/01/10	1	76.30	0	0.00	76.00	1	70	1.42%
2022/12/27	0	0.00	1	80.60	81.00	-1	107	-0.93%
2022/12/15	0	0.00	2	84.30	84.20	-2	119	-1.67%
2022/12/14	0	0.00	1	82.00	83.40	-1	119	-0.84%
2022/12/13	1	79.60	0	0.00	78.60	1	117	0.85%
2022/12/05	1	85.70	0	0.00	85.00	1	119	0.84%
2022/12/02	0	85.00	1	87.20	84.80	-1	119	-0.83%
2022/12/01	0	0.00	4	84.05	86.00	-4	118	-3.37%
2022/11/18	1	79.00	0	0.00	78.80	1	134	0.75%
2022/11/17	1	80.20	0	0.00	80.10	1	133	0.75%
2022/11/10	1	77.00	0	0.00	76.50	1	130	0.77%
2022/10/28	0	0.00	2	71.30	70.90	-2	138	-1.44%
2022/10/17	1	65.90	0	0.00	65.90	1	141	0.71%
2022/10/12	4	67.98	1	70.70	67.40	3	134	2.23%
2022/10/11	3	76.37	0	0.00	74.80	3	121	2.47%
2022/10/06	0	83.80	0	0.00	83.00	0	118	0.01%
2022/10/05	0	0.00	1	83.00	83.80	-1	120	-0.83%
2022/09/13	1	91.20	0	0.00	90.70	1	133	0.75%
2022/09/02	0	100.00	0	0.00	98.60	0	156	0.00%
2022/08/10	0	99.20	0	0.00	103.00	0	246	0.00%
2022/06/15	0	0.00	0.5	118.00	119.50	-0.5	585	-0.09%
2022/06/10	4.5	127.44	4	128.00	127.50	0.5	575	0.09%
2022/06/09	6	124.67	6	125.83	124.50	0	560	0.00%
2022/06/07	4	111.25	4	112.25	114.00	0	525	0.00%
2022/06/06	1	107.50	0	0.00	107.00	1	519	0.19%
2022/05/25	1	99.10	1	99.50	104.00	0	547	0.00%
2022/05/23	2	101.50	2	102.50	102.00	0	550	0.00%
2022/05/19	2	99.20	2	99.80	99.80	0	558	0.00%
2022/05/10	4	101.50	7	101.36	102.00	-3	576	-0.52%
2022/05/09	6	100.37	3	101.17	98.00	3	570	0.53%
2022/05/06	4	103.00	4	104.00	103.00	0	565	0.00%
2022/05/04	2	105.25	2	106.00	106.50	0	558	0.00%
2022/04/27	3	105.67	3	107.17	109.00	0	540	0.00%
2022/04/26	1	112.50	1	113.50	112.50	0	515	0.00%
2022/04/25	0	0.00	30	125.00	125.00	-30	486	-6.16%
2022/04/20	2	152.00	2	152.50	152.50	0	431	0.00%
2022/04/18	2	158.50	0	0.00	156.00	2	423	0.47%
2022/04/15	10	160.50	0	0.00	160.50	10	418	2.39%
2022/04/14	2	162.00	4	161.25	162.50	-2	417	-0.48%
2022/04/13	24	157.25	4	155.50	157.50	20	412	4.84%
2022/04/12	2	156.75	1	157.00	158.00	1	405	0.25%
2022/04/11	1	156.50	1	157.50	158.50	0	406	0.00%
2022/04/08	1	165.00	0	0.00	166.50	1	387	0.26%
2022/04/06	0	0.00	31	180.00	179.00	-31	300	-10.32%
2022/03/23	0	0.00	1	167.00	166.50	-1	253	-0.39%
2022/03/01	20	175.00	0	0.00	173.50	20	298	6.69%
2022/02/18	10	167.50	2	167.00	167.50	8	319	2.50%
2022/02/08	0	0.00	1	157.00	157.00	-1	330	-0.30%
2021/12/20	2	153.50	0	0.00	151.50	2	327	0.61%
2021/12/13	1	161.00	0	0.00	161.00	1	320	0.31%
2021/12/03	0	0.00	15	165.00	164.00	-15	293	-5.11%
2021/11/30	6	168.50	10	169.50	169.00	-4	299	-1.34%
2021/11/29	18	166.86	0	0.00	167.00	18	296	6.07%
2021/11/25	1	165.50	0	0.00	165.50	1	283	0.35%
2021/11/24	0	0.00	1	175.00	179.50	-1	244	-0.41%
2021/11/16	0	0.00	1	166.50	166.00	-1	188	-0.53%
2021/11/12	0	0.00	1	165.00	166.50	-1	187	-0.53%
2021/11/03	1	149.00	0	0.00	148.50	1	216	0.46%
2021/09/24	0	0.00	1	167.00	166.50	-1	282	-0.35%
2021/09/03	0	0.00	1	176.00	177.00	-1	302	-0.33%
2021/08/31	0	0.00	1	170.50	171.50	-1	305	-0.33%
2021/08/18	1	155.50	0	0.00	163.00	1	336	0.30%
2021/08/17	0.1	157.00	0	0.00	152.00	0.1	337	0.04%
2021/08/12	1	168.50	0	0.00	169.50	1	334	0.30%
2021/08/10	1	173.00	0	0.00	175.00	1	337	0.30%
2021/08/09	0	0.00	1	187.50	181.50	-1	341	-0.29%
2021/08/06	1	201.00	2	201.50	201.50	-1	331	-0.30%
2021/07/09	1	177.00	0	0.00	177.00	1	561	0.18%
2021/07/05	0	0.00	3	179.50	180.50	-3	613	-0.49%
2021/06/21	1	168.00	0	0.00	167.50	1	751	0.13%
2021/05/21	1	172.50	0	0.00	172.00	1	1,212	0.08%
2021/05/17	2	156.75	0	0.00	153.00	2	1,303	0.15%
2021/05/14	1	175.00	0	0.00	167.50	1	1,294	0.08%
2021/05/13	2	174.00	0	0.00	171.50	2	1,283	0.16%
2021/05/12	0	0.00	2	166.50	172.50	-2	1,283	-0.16%
2021/04/08	0	199.00	1	200.50	201.50	-1	1,208	-0.08%
2021/04/07	1	199.00	1.1	198.08	198.00	-0.1	1,193	-0.01%
2021/04/06	0	0.00	1.4	200.07	202.00	-1.4	1,183	-0.12%
2021/03/30	0.1	187.50	0	0.00	188.00	0.1	1,127	0.01%
2021/03/25	2	186.00	0	0.00	183.50	2	1,091	0.18%
2021/03/24	1	190.00	2	180.00	181.50	-1	1,077	-0.09%
2021/03/23	0.1	188.00	3	185.00	188.50	-2.9	1,049	-0.28%
2021/03/19	5.1	195.93	3	198.00	194.50	2.1	979	0.21%
2021/03/17	3	189.33	7	187.93	190.00	-4	828	-0.48%
2021/03/16	3	168.33	2	170.25	173.00	1	754	0.13%
2021/03/15	0	0.00	2	156.50	157.50	-2	706	-0.28%
2021/03/12	0	0.00	3	151.83	152.00	-3	693	-0.43%
2021/03/11	0	0.00	2	152.00	152.00	-2	688	-0.29%
2021/03/10	0	0.00	1	151.50	151.50	-1	684	-0.15%
2021/03/09	0	0.00	1	153.00	153.50	-1	680	-0.15%
2021/03/05	1	153.50	0	0.00	151.00	1	671	0.15%
2021/02/26	1	152.00	0	0.00	151.00	1	621	0.16%
2021/02/24	4	157.63	3	156.00	157.00	1	600	0.17%
2021/02/23	1	158.50	4	159.50	159.00	-3	588	-0.51%
2021/02/22	1	160.00	0	0.00	159.50	1	568	0.18%
2021/02/18	2	147.50	0	0.00	147.50	2	503	0.40%
2021/02/17	2	137.00	0	0.00	138.00	2	477	0.42%
2021/02/05	0	0.00	5	134.00	134.00	-5	465	-1.07%
2021/02/03	0	0.00	1	139.50	137.50	-1	463	-0.22%
2021/02/01	1	133.50	0	0.00	134.00	1	456	0.22%
2021/01/29	13	140.62	6	141.42	143.00	7	434	1.61%
2021/01/28	6	135.83	1	135.00	135.00	5	385	1.30%
2021/01/26	0	0.00	5	130.10	129.50	-5	375	-1.33%
2021/01/25	1	135.00	6	132.50	134.50	-5	374	-1.33%
2021/01/22	4	130.00	2	133.50	134.00	2	377	0.53%
2021/01/21	6	129.83	0	0.00	128.00	6	374	1.60%
2021/01/20	0	0.00	3	132.33	128.00	-3	368	-0.81%
2021/01/19	0	0.00	2	133.75	133.00	-2	357	-0.56%
2021/01/18	0	0.00	6	133.33	133.00	-6	342	-1.75%
2021/01/15	5	133.00	0	0.00	131.50	5	329	1.52%
2021/01/14	6.3	132.38	3	133.67	133.50	3.3	324	1.00%
2021/01/13	11	129.18	10	131.00	131.00	1	320	0.31%
2021/01/12	4	131.00	10	126.75	126.00	-6	310	-1.93%
2021/01/11	0	0.00	4	130.25	130.50	-4	302	-1.32%
2021/01/08	10	129.00	2	128.25	131.00	8	294	2.71%
2021/01/07	1	128.00	2	128.00	127.00	-1	278	-0.36%
2020/11/19	2	120.50	0	0.00	119.50	2	580	0.34%
2020/10/28	0	0.00	1	123.00	122.00	-1	1,072	-0.09%
2020/10/22	1	126.50	0	0.00	126.50	1	1,140	0.09%
2020/10/21	0	0.00	1	127.00	124.50	-1	1,153	-0.09%
2020/10/07	1	120.00	0	0.00	120.00	1	1,168	0.09%
2020/09/28	0	0.00	20	116.00	118.50	-20	1,158	-1.73%
2020/09/22	2	123.50	0	0.00	123.00	2	1,137	0.18%
2020/09/18	1	124.00	0	0.00	124.00	1	1,131	0.09%
2020/09/11	21	125.33	0	0.00	123.50	21	1,099	1.91%
2020/09/08	1	139.00	30	138.25	139.00	-29	1,040	-2.79%
2020/09/07	1	139.00	0	0.00	138.00	1	1,031	0.10%
2020/09/04	0	0.00	12	140.50	140.50	-12	1,015	-1.18%
2020/09/03	0	0.00	3	146.00	144.00	-3	1,001	-0.30%
2020/09/02	2	146.25	3	146.00	147.50	-1	968	-0.10%
2020/09/01	16	138.06	15	136.50	134.50	1	900	0.11%
2020/08/28	1	133.00	0	0.00	133.00	1	853	0.12%
2020/08/26	1	141.50	0	0.00	141.00	1	833	0.12%
2020/08/20	2	143.00	0	0.00	135.00	2	746	0.27%
2020/08/18	4	152.75	7	151.43	155.50	-3	677	-0.44%
2020/08/17	3	152.00	2	149.50	152.00	1	625	0.16%
2020/08/14	1	139.00	0	0.00	145.00	1	562	0.18%
2020/08/13	1	135.50	2	136.00	136.00	-1	528	-0.19%
2020/08/12	0	0.00	1	128.50	128.50	-1	466	-0.21%
2020/08/11	1	127.00	0	0.00	126.00	1	448	0.22%
2020/08/07	1	122.50	0	0.00	123.00	1	386	0.26%
2020/08/06	7	128.50	0	0.00	126.50	7	359	1.95%
2020/08/05	17	136.94	2	138.50	139.00	15	315	4.76%
2020/08/04	20	125.00	0	0.00	126.50	20	282	7.08%
2020/08/03	0	0.00	1	120.00	124.00	-1	260	-0.38%
2020/07/31	17	119.41	15	116.50	117.00	2	240	0.83%
2020/07/28	0	0.00	1	101.50	98.50	-1	177	-0.56%
2020/07/23	20	100.16	20	100.00	95.50	0	136	0.00%
2020/07/09	0	0.00	1	88.80	89.50	-1	108	-0.92%
2020/06/24	1	88.00	0	0.00	86.90	1	109	0.91%
2020/05/19	0	0.00	1	82.70	81.00	-1	122	-0.82%
2020/04/17	1	78.80	0	0.00	79.40	1	110	0.91%
2020/04/09	0	0.00	1	72.70	72.10	-1	98	-1.01%
2020/03/31	0	0.00	2	69.55	69.00	-2	88	-2.25%
2020/03/20	2	64.00	0	0.00	63.90	2	78	2.56%
2020/03/18	1	63.20	0	0.00	63.00	1	76	1.30%
2020/03/04	0	0.00	2	94.55	95.40	-2	49	-4.03%
2020/03/02	0	0.00	1	95.00	95.30	-1	49	-2.03%
2020/02/26	0	0.00	1	98.30	98.80	-1	48	-2.08%
2020/02/03	0	0.00	1	95.50	97.90	-1	54	-1.84%
2019/10/09	1	121.00	0	0.00	119.00	1	84	1.19%
2019/07/04	0	0.00	1	139.50	140.50	-1	120	-0.83%
2019/05/30	0	0.00	1	127.00	126.50	-1	190	-0.53%
2019/05/28	1	115.50	0	0.00	116.50	1	189	0.53%
2019/05/13	0	0.00	1	130.50	129.00	-1	202	-0.49%
2019/05/02	1	146.00	0	0.00	146.00	1	200	0.50%
2019/04/08	0	0.00	11	164.09	164.00	-11	190	-5.78%
2019/04/03	6	166.75	1	167.00	165.50	5	189	2.64%
2019/04/01	7	167.00	0	0.00	167.50	7	177	3.94%
2019/02/18	1	151.50	0	0.00	151.00	1	270	0.37%
2019/02/15	1	150.00	0	0.00	150.50	1	274	0.36%
2019/01/03	1	146.00	0	0.00	145.00	1	490	0.20%
2018/12/21	4	152.00	0	0.00	154.00	4	542	0.74%
2018/12/10	1	156.00	0	0.00	155.00	1	597	0.17%
2018/12/03	36	175.67	0	0.00	178.00	36	629	5.72%
2018/11/30	2	169.50	0	0.00	169.00	2	622	0.32%
2018/11/29	0	0.00	3	171.00	173.00	-3	609	-0.49%
2018/11/28	0	0.00	1	160.00	158.00	-1	596	-0.17%
2018/11/27	1	157.50	1	159.00	156.50	0	592	0.00%
2018/11/22	1	157.50	0	0.00	154.00	1	587	0.17%
2018/11/20	1	157.50	0	0.00	162.00	1	595	0.17%
2018/11/19	0	0.00	4	158.13	162.50	-4	595	-0.67%
2018/11/16	1	151.50	0	0.00	151.00	1	606	0.16%
2018/11/15	0	0.00	1	153.00	151.50	-1	638	-0.16%
2018/11/14	1	151.50	0	0.00	149.50	1	644	0.16%
2018/11/13	0	0.00	5	149.20	151.50	-5	651	-0.77%
2018/11/12	2	148.00	0	0.00	148.50	2	646	0.31%
2018/11/07	0	0.00	3	153.17	152.00	-3	635	-0.47%
2018/11/06	3	140.17	3	141.50	140.00	0	630	0.00%
2018/11/05	0	0.00	1	153.00	153.00	-1	622	-0.16%
2018/11/02	2	151.00	1	158.00	151.00	1	621	0.16%
2018/11/01	0	0.00	1	158.00	155.00	-1	618	-0.16%
2018/10/30	0	0.00	1	144.00	144.00	-1	615	-0.16%
2018/10/29	5	146.30	0	0.00	144.00	5	604	0.83%
2018/10/26	1	156.00	20	159.50	160.00	-19	583	-3.26%
2018/10/17	15	185.50	0	0.00	182.00	15	575	2.61%
2018/10/15	0	0.00	2	169.25	171.50	-2	561	-0.36%
2018/10/12	4	170.13	0	0.00	163.00	4	550	0.73%
2018/10/11	1	156.50	10	157.35	162.50	-9	552	-1.63%
2018/10/05	1	173.50	29	175.26	176.50	-28	543	-5.15%
2018/10/04	5	181.90	0	0.00	181.00	5	534	0.94%
2018/10/03	1	181.00	7	177.29	175.00	-6	535	-1.12%
2018/10/02	0	0.00	23	182.96	183.00	-23	542	-4.24%
2018/10/01	0	0.00	3	184.50	185.50	-3	541	-0.55%
2018/09/28	26	182.00	0	0.00	182.00	26	555	4.68%
2018/09/25	23	177.96	1	176.50	180.00	22	585	3.76%
2018/09/21	0	0.00	2	155.00	167.00	-2	576	-0.35%
2018/09/20	1	153.00	1	164.50	153.00	0	554	0.00%
2018/09/18	2	171.00	0	0.00	171.50	2	536	0.37%
2018/09/17	2	171.50	2	175.25	175.00	0	536	0.00%
2018/09/14	1	174.50	1	174.00	175.00	0	529	0.00%
2018/09/13	3	170.17	13	172.92	170.00	-10	530	-1.88%
2018/09/12	2	170.50	0	0.00	168.50	2	528	0.38%
2018/09/11	1	182.00	15	184.00	182.00	-14	516	-2.71%
2018/09/10	2	214.75	2	211.25	202.00	0	505	0.00%
2018/09/07	1	213.50	0	0.00	215.00	1	506	0.20%
2018/09/06	0	0.00	1	216.50	218.50	-1	506	-0.20%
2018/09/05	0	0.00	1	216.50	214.00	-1	511	-0.20%
2018/09/04	0	0.00	1	218.50	219.50	-1	511	-0.20%
2018/09/03	1	215.50	0	0.00	213.00	1	511	0.20%
2018/08/27	2	218.25	0	0.00	213.00	2	525	0.38%
2018/08/24	1	222.50	1	225.50	224.00	0	537	0.00%
2018/08/23	2	231.00	0	0.00	227.50	2	532	0.38%
2018/08/22	12	225.67	16	228.47	235.00	-4	512	-0.78%
2018/08/21	4	218.38	1	219.50	217.00	3	477	0.63%
2018/08/20	1	215.00	1	220.00	211.50	0	467	0.00%
2018/08/16	1	207.00	1	209.00	206.50	0	465	0.00%
2018/08/13	3	211.50	0	0.00	203.00	3	473	0.63%
2018/08/10	2	225.00	1	222.00	222.00	1	464	0.22%
2018/08/08	1	231.50	0	0.00	235.50	1	463	0.22%
2018/08/07	2	238.00	2	234.75	235.00	0	461	0.00%
2018/08/02	4	224.00	0	0.00	224.00	4	467	0.86%
2018/08/01	1	228.50	1	231.50	230.00	0	462	0.00%
2018/07/30	1	226.00	0	0.00	223.50	1	463	0.22%
2018/07/27	0	0.00	2	227.75	227.50	-2	460	-0.43%
2018/07/26	2	225.50	1	224.50	224.50	1	454	0.22%
2018/07/25	0	0.00	1	230.00	226.00	-1	444	-0.22%
2018/07/24	0	0.00	1	211.00	211.00	-1	433	-0.23%
2018/07/23	1	207.00	1	210.00	206.50	0	429	0.00%
2018/07/20	3	204.33	0	0.00	205.00	3	428	0.70%
2018/07/19	0	0.00	1	206.00	205.00	-1	428	-0.23%
2018/07/17	1	196.00	3	200.67	205.00	-2	420	-0.48%
2018/07/16	3	196.83	2	199.25	198.50	1	414	0.24%
2018/07/13	1	199.50	1	201.50	200.00	0	409	0.00%
2018/07/11	2	195.75	0	0.00	195.00	2	401	0.50%
2018/07/06	0	0.00	1	201.00	208.00	-1	386	-0.26%
2018/07/05	0	0.00	1	209.50	208.50	-1	377	-0.27%
2018/07/04	0	0.00	1	191.00	191.50	-1	341	-0.29%
2018/06/28	0	0.00	1	188.50	188.00	-1	360	-0.28%
2018/06/13	0	0.00	4	192.13	189.00	-4	470	-0.85%
2018/06/12	0	0.00	1	190.00	189.00	-1	460	-0.22%
2018/06/04	1	186.00	1	192.00	187.50	0	446	0.00%
2018/06/01	2	186.50	3	190.17	192.50	-1	433	-0.23%
2018/05/17	1	181.00	0	0.00	179.50	1	426	0.23%
2018/05/16	0	0.00	2	185.00	182.00	-2	425	-0.47%
2018/04/23	1	156.00	0	0.00	155.50	1	379	0.26%
2018/04/11	1	167.00	0	0.00	163.00	1	377	0.26%
2018/03/31	0	0.00	1	173.50	187.00	-1	356	-0.28%
2018/03/30	6	198.58	5	193.90	185.50	1	339	0.29%
2018/03/29	1	199.50	0	0.00	202.00	1	297	0.34%
2018/03/28	1	203.50	4	205.00	202.00	-3	292	-1.03%
2018/03/27	1	207.00	1	205.00	209.00	0	278	0.00%
2018/03/20	3	165.50	0	0.00	165.00	3	189	1.58%
2018/03/09	0	0.00	2	158.25	157.00	-2	258	-0.77%
2018/03/06	0	0.00	1	160.00	155.50	-1	282	-0.35%
2018/03/05	1	148.00	0	0.00	153.00	1	290	0.34%
2018/03/01	0	0.00	2	150.25	151.00	-2	288	-0.69%
2018/02/26	0	0.00	3	134.83	139.00	-3	281	-1.07%
2018/02/23	1	129.00	1	127.00	126.50	0	273	0.00%
2018/02/22	1	128.00	0	0.00	128.00	1	274	0.36%
2018/02/12	1	117.50	0	0.00	120.00	1	274	0.36%
2018/02/06	1	116.50	0	0.00	116.50	1	278	0.36%
2018/01/19	1	140.50	0	0.00	139.50	1	291	0.34%
2018/01/05	0	0.00	3	141.00	141.00	-3	275	-1.09%