康控-KY (4943)-元大-仁愛券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
16.75
漲跌
▼0.10
漲幅
-0.59%
成交量
24張
產業
上市電子零組件類股
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	0	0.00	0.1	17.60	18.00	-0.1	35	-0.36%
2024/09/19	0	0.00	0.6	17.80	18.20	-0.6	36	-1.67%
2024/09/06	0	0.00	0	18.65	18.70	0	41	-0.01%
2024/07/26	0	19.85	0	0.00	20.30	0	42	0.00%
2024/05/20	0	0.00	0.6	20.35	21.20	-0.6	120	-0.53%
2024/03/18	0	0.00	0	25.05	25.25	0	77	0.00%
2023/09/06	0	0.00	0	15.25	15.30	0	29	0.00%
2023/05/05	0	15.00	0	0.00	14.70	0	168	0.00%
2023/04/24	0	16.75	0	0.00	16.75	0	228	0.00%
2023/03/13	0	0.00	0	15.00	14.20	0	279	0.00%
2023/03/08	0	0.00	25	12.85	12.80	-25	286	-8.74%
2023/03/01	0	0.00	5	14.30	14.30	-5	389	-1.28%
2023/02/23	1	13.20	0	0.00	13.30	1	386	0.26%
2023/02/22	0	0.00	1	13.00	13.20	-1	385	-0.26%
2023/02/10	8	14.93	0	0.00	14.60	8	421	1.90%
2023/02/09	2	14.45	0	0.00	14.60	2	424	0.47%
2023/02/08	20	14.75	0	0.00	14.40	20	431	4.63%
2023/01/11	0	0.00	5	12.15	14.85	-5	456	-1.09%
2022/12/28	5	11.90	0	0.00	12.00	5	419	1.19%
2022/12/26	0	0.00	12	11.00	11.00	-12	411	-2.92%
2022/12/12	0	0.00	14.1	6.92	7.00	-14.1	402	-3.51%
2022/12/06	0	0.00	10	7.13	7.13	-10	405	-2.46%
2022/11/30	0	0.00	10	7.49	7.20	-10	398	-2.51%
2022/11/29	1	8.15	0	0.00	7.85	1	394	0.25%
2022/11/25	20	6.60	0	0.00	6.74	20	372	5.38%
2022/11/15	0	0.00	7	11.65	11.55	-7	373	-1.87%
2022/11/09	0	0.00	1	11.90	11.90	-1	357	-0.28%
2022/10/25	1	10.05	0	0.00	9.99	1	334	0.30%
2022/10/21	1	10.95	0	0.00	10.95	1	314	0.32%
2022/10/12	0	10.85	0	0.00	10.65	0	289	0.00%
2022/10/06	0	11.40	0	0.00	11.50	0	283	0.01%
2022/09/30	0	0.00	7	11.65	12.05	-7	300	-2.33%
2022/09/28	0	12.10	0	0.00	11.45	0	299	0.01%
2022/09/05	1	15.30	0	0.00	15.30	1	308	0.32%
2022/08/31	0	0.00	14	15.35	15.50	-14	303	-4.61%
2022/08/23	4	14.90	0	0.00	14.80	4	332	1.20%
2022/08/22	10	15.25	0	0.00	15.25	10	334	2.99%
2022/08/03	2	16.15	0	0.00	16.05	2	326	0.61%
2022/07/29	2	17.10	0	0.00	17.10	2	333	0.60%
2022/07/27	0	17.65	0	0.00	17.20	0	338	0.00%
2022/07/26	2	17.10	0	0.00	17.45	2	341	0.59%
2022/07/22	0	0.00	3.9	17.49	17.50	-3.9	340	-1.16%
2022/07/15	0	0.00	10	17.44	17.20	-10	339	-2.94%
2022/07/14	1	17.75	0	0.00	17.90	1	340	0.29%
2022/05/30	0	0.00	2	21.95	22.30	-2	420	-0.48%
2022/05/13	1	18.95	0	0.00	19.50	1	475	0.21%
2022/05/12	0	0.00	1	18.95	18.70	-1	496	-0.20%
2022/05/11	1	19.60	0	0.00	19.50	1	507	0.20%
2022/05/09	0	0.00	1	20.10	20.05	-1	592	-0.17%
2022/05/03	1	22.05	0	0.00	21.55	1	637	0.16%
2022/04/29	1	22.70	0	0.00	22.65	1	641	0.16%
2022/04/28	1	22.80	0	0.00	22.70	1	648	0.15%
2022/04/27	2	23.15	0	0.00	22.70	2	656	0.30%
2022/04/26	1	23.85	0	0.00	23.75	1	655	0.15%
2022/04/25	0	24.90	0	0.00	24.05	0	663	0.00%
2022/04/21	0	25.70	2	25.60	25.95	-2	688	-0.28%
2022/04/20	0	0.00	2	25.10	25.25	-2	694	-0.29%
2022/04/19	0	24.40	0	0.00	24.75	0	699	0.00%
2022/04/18	2	24.10	0	0.00	23.70	2	701	0.29%
2022/04/06	0	0.00	2	26.38	27.00	-2	751	-0.27%
2022/03/29	3	24.33	0	0.00	24.25	3	723	0.41%
2022/03/22	0	25.30	0	0.00	25.35	0	720	0.00%
2022/03/21	2	25.05	0	0.00	25.20	2	724	0.28%
2022/03/16	1	25.25	0	0.00	25.25	1	695	0.14%
2022/02/22	0	0.00	0	29.00	29.10	0	1,028	0.00%
2022/02/10	1	30.38	0	0.00	30.15	1	1,016	0.10%
2022/02/09	0	0.00	5	29.70	31.45	-5	962	-0.52%
2022/02/08	0	28.40	0	0.00	28.60	0	919	0.00%
2022/01/26	0	25.50	0	0.00	25.05	0	891	0.00%
2022/01/25	2	26.60	0	0.00	25.85	2	900	0.22%
2022/01/24	1	27.00	0	0.00	26.80	1	909	0.11%
2022/01/21	1	27.70	0	0.00	27.40	1	903	0.11%
2022/01/20	2	27.60	0	0.00	27.55	2	897	0.22%
2022/01/03	1	34.00	0	0.00	34.15	1	813	0.12%
2021/12/29	1	33.10	0	0.00	33.50	1	815	0.12%
2021/12/14	0	32.90	1.1	32.34	32.35	-1.1	807	-0.13%
2021/12/08	0	34.95	0	0.00	34.70	0	777	0.00%
2021/12/03	5	37.20	0	0.00	37.05	5	753	0.66%
2021/12/02	1	37.50	0	0.00	37.00	1	748	0.13%
2021/12/01	0	0.00	10	39.80	39.05	-10	738	-1.35%
2021/11/30	0	38.45	0	38.45	38.80	0	709	0.00%
2021/11/25	1	35.60	9.4	35.19	36.00	-8.4	649	-1.29%
2021/11/24	10	36.60	0	0.00	36.60	10	587	1.70%
2021/11/23	0	27.30	9.3	27.51	33.30	-9.3	575	-1.62%
2021/11/22	0	30.30	0	0.00	30.30	0	462	0.00%
2021/11/19	0	33.65	0	0.00	33.65	0	466	0.00%
2021/11/17	0	41.50	0	0.00	41.50	0	464	0.00%
2021/11/16	0	46.10	0	0.00	46.10	0	464	0.00%
2021/11/12	1	51.60	0	0.00	50.80	1	450	0.22%
2021/11/11	1	52.80	0	0.00	53.10	1	415	0.24%
2021/11/10	0	54.80	0	0.00	54.10	0	415	0.00%
2021/11/04	1	56.11	0	0.00	56.40	1	439	0.23%
2021/11/02	1	58.30	1	60.60	58.20	0	445	0.00%
2021/11/01	2	60.00	0	62.20	62.20	2	426	0.47%
2021/10/22	0	0.00	1	54.50	54.50	-1	452	-0.22%
2021/10/20	0	56.20	0	0.00	55.90	0	492	0.00%
2021/10/19	1	54.80	1	57.10	56.80	0	496	0.00%
2021/10/14	0	0.00	5	53.00	52.90	-5	522	-0.96%
2021/10/05	0	54.70	0	0.00	54.50	0	677	0.00%
2021/10/01	1	56.80	0	0.00	56.20	1	788	0.13%
2021/09/29	1	58.80	0	0.00	58.50	1	783	0.13%
2021/09/28	0	0.00	0.1	60.50	60.50	-0.1	784	-0.02%
2021/09/24	0	0.00	1	63.30	62.50	-1	796	-0.13%
2021/09/23	1	60.60	0	0.00	61.50	1	801	0.12%
2021/09/16	2	62.25	0	0.00	62.00	2	839	0.24%
2021/09/14	3	64.00	0	0.00	62.50	3	910	0.33%
2021/09/10	0	0.00	5	64.00	64.60	-5	974	-0.51%
2021/08/30	1	64.50	0	0.00	64.80	1	1,309	0.08%
2021/08/25	0	63.20	0	0.00	63.60	0	1,728	0.00%
2021/08/17	0.1	61.01	0	0.00	61.00	0.1	1,767	0.00%
2021/08/04	0	0.00	1	71.70	71.70	-1	1,830	-0.05%
2021/08/03	1	72.70	1	72.20	71.80	0	1,849	0.00%
2021/08/02	0	0.00	5	71.42	73.00	-5	1,851	-0.27%
2021/07/28	5	71.24	3	72.40	71.80	2	1,862	0.11%
2021/07/26	2	75.50	0	0.00	75.70	2	1,873	0.11%
2021/07/21	1	72.60	0	0.00	72.00	1	1,865	0.05%
2021/07/20	3	73.83	0	0.00	72.60	3	1,859	0.16%
2021/07/19	1	75.40	3	76.03	75.10	-2	1,853	-0.11%
2021/07/16	0	0.00	1	79.00	77.20	-1	1,853	-0.05%
2021/07/15	0	0.00	0	77.60	77.80	0	1,842	0.00%
2021/07/14	2	78.70	1	78.00	78.70	1	1,809	0.06%
2021/07/12	2	74.80	0	0.00	75.00	2	1,737	0.12%
2021/07/08	0	0.00	24	76.33	75.10	-24	1,745	-1.37%
2021/07/07	3	71.80	0	0.00	71.30	3	1,667	0.18%
2021/07/06	11	72.84	0	0.00	72.10	11	1,672	0.66%
2021/07/05	10	73.41	0	0.00	73.40	10	1,674	0.60%
2021/06/28	1	73.50	0	0.00	73.10	1	1,663	0.06%
2021/06/25	1	75.30	0	0.00	74.80	1	1,655	0.06%
2021/06/21	1	73.10	2	73.95	72.20	-1	1,555	-0.06%
2021/06/17	0	0.00	0	77.50	77.50	0	1,511	0.00%
2021/06/11	1	77.10	2	76.80	76.50	-1	1,386	-0.07%
2021/06/10	0	77.90	0	78.00	78.70	0	1,361	0.00%
2021/06/09	0	0.00	10	77.68	77.50	-10	1,346	-0.74%
2021/06/08	7	80.09	0	78.53	78.50	7	1,328	0.53%
2021/06/07	0	0.00	10	76.07	79.30	-10	1,311	-0.76%
2021/06/04	5	80.00	8	79.50	78.70	-3	1,224	-0.24%
2021/06/03	20	82.51	13	81.08	82.70	7	1,165	0.60%
2021/06/02	22	79.05	11	78.45	80.00	11	972	1.13%
2021/06/01	5	72.80	0	0.00	72.80	5	803	0.62%
2021/05/27	0	62.90	0	0.00	62.00	0	794	0.00%
2021/05/26	0	61.30	0	61.90	60.50	0	793	0.00%
2021/05/25	0	58.70	0	0.00	58.40	0	793	0.00%
2021/05/21	0	55.00	0	0.00	56.50	0	807	0.00%
2021/05/20	1	53.10	0	55.20	54.00	1	810	0.12%
2021/05/19	1	53.10	0	0.00	53.20	1	816	0.12%
2021/05/17	0	48.75	0	0.00	48.10	0	814	0.00%
2021/05/14	0	0.00	0.6	53.40	53.40	-0.6	803	-0.07%
2021/05/13	0	52.70	0	0.00	51.70	0	794	0.00%
2021/05/12	0	56.80	6	55.60	51.70	-6	786	-0.76%
2021/05/10	1	60.60	0	0.00	60.20	1	752	0.13%
2021/05/04	0	60.90	0	0.00	61.10	0	755	0.00%
2021/04/15	1	69.70	0	0.00	72.50	1	801	0.12%
2021/04/14	0	68.70	0	0.00	69.50	0	801	0.00%
2021/04/13	2	74.80	0	0.00	73.70	2	794	0.25%
2021/04/09	0	0.00	1	78.60	77.50	-1	835	-0.12%
2021/04/08	0	78.00	0	0.00	77.90	0	833	0.00%
2021/03/29	0	0.00	1	78.00	77.00	-1	829	-0.12%
2021/03/23	0	0.00	2	77.80	77.80	-2	845	-0.24%
2021/03/18	1	80.20	0	0.00	80.20	1	858	0.12%
2021/03/12	0	0.00	2.6	83.00	82.60	-2.6	978	-0.27%
2021/03/05	0	0.00	2	80.20	80.10	-2	1,129	-0.18%
2021/02/25	0	0.00	1	83.00	81.90	-1	1,612	-0.06%
2021/02/24	2	82.00	0	0.00	81.60	2	1,626	0.12%
2021/01/29	0	76.90	1	75.40	75.30	-1	1,906	-0.05%
2021/01/21	0	0.00	1	74.20	74.00	-1	2,044	-0.05%
2021/01/20	2	79.05	1	77.70	77.00	1	2,192	0.05%
2021/01/07	7	88.67	7	87.43	87.50	0	2,527	0.00%
2021/01/04	0	0.00	1	87.40	87.50	-1	2,483	-0.04%
2020/12/31	0	0.00	1	86.50	86.50	-1	2,478	-0.04%
2020/12/29	0	0.00	1	86.20	86.30	-1	2,481	-0.04%
2020/12/28	10	88.10	0	0.00	86.90	10	2,481	0.40%
2020/12/23	0	0.00	1	85.60	85.40	-1	2,511	-0.04%
2020/12/15	1	86.90	0	0.00	86.30	1	2,534	0.04%
2020/12/10	1.9	89.77	0	0.00	89.80	1.9	2,511	0.07%
2020/12/09	1	93.20	0	0.00	91.70	1	2,504	0.04%
2020/12/08	2	95.20	5	96.36	94.30	-3	2,471	-0.12%
2020/12/07	0	0.00	1	94.20	93.50	-1	2,471	-0.04%
2020/12/04	1	95.50	1	95.50	95.50	0	2,467	0.00%
2020/12/03	1	96.80	2	97.00	96.30	-1	2,469	-0.04%
2020/12/01	1	97.50	1	96.80	97.50	0	2,423	0.00%
2020/11/30	3	99.27	0	0.00	98.10	3	2,393	0.13%
2020/11/27	2	97.35	3	98.63	97.90	-1	2,329	-0.04%
2020/11/26	2	95.90	1	96.50	95.80	1	2,241	0.04%
2020/11/25	2	94.30	1	96.00	93.50	1	2,214	0.05%
2020/11/24	2	97.60	23	96.45	95.60	-21	2,168	-0.97%
2020/11/23	1	90.50	0	0.00	91.00	1	1,990	0.05%
2020/11/19	0	0.00	1	89.40	89.40	-1	1,999	-0.05%
2020/11/18	0	0.00	1	91.10	90.50	-1	2,034	-0.05%
2020/11/17	0	0.00	1	91.70	90.10	-1	2,117	-0.05%
2020/11/16	1	89.60	1.6	89.74	89.30	-0.6	2,069	-0.03%
2020/11/13	3	87.73	0	0.00	88.00	3	2,059	0.15%
2020/11/12	1	89.90	6	89.90	88.90	-5	2,061	-0.24%
2020/11/11	6	90.03	1	91.00	91.00	5	2,066	0.24%
2020/11/10	1	88.60	2	88.80	88.20	-1	2,021	-0.05%
2020/11/09	6	88.93	2	89.50	88.60	4	2,007	0.20%
2020/11/06	5	88.32	2	89.35	89.50	3	2,005	0.15%
2020/11/05	14	88.54	0	0.00	87.20	14	1,980	0.71%
2020/11/04	4	88.58	2	88.75	88.60	2	1,972	0.10%
2020/11/03	1	89.10	3	88.37	88.00	-2	1,970	-0.10%
2020/11/02	7	87.01	5	86.30	86.30	2	1,976	0.10%
2020/10/30	0	0.00	1	90.80	86.60	-1	1,991	-0.05%
2020/10/28	6.4	92.16	3	92.20	89.80	3.4	1,959	0.17%
2020/10/27	1	90.80	2	91.50	92.60	-1	1,815	-0.06%
2020/10/26	1	85.20	0	0.00	84.20	1	1,758	0.06%
2020/10/23	2	89.25	2	87.90	86.40	0	1,761	0.00%
2020/10/22	2	88.90	0	0.00	87.70	2	1,731	0.12%
2020/10/21	1	85.00	0	0.00	91.50	1	1,649	0.06%
2020/10/20	1	83.60	0	0.00	83.20	1	1,599	0.06%
2020/10/14	0	0.00	1	81.90	82.40	-1	1,698	-0.06%
2020/10/13	2	77.80	1	77.80	78.70	1	1,753	0.06%
2020/10/12	1	80.60	1	79.60	79.80	0	1,803	0.00%
2020/10/05	1	85.10	0	0.00	84.40	1	2,314	0.04%
2020/09/29	0	83.00	0	0.00	83.10	0	2,575	0.00%
2020/09/28	0	0.00	1	81.00	81.20	-1	2,655	-0.04%
2020/09/25	0	0.00	1	78.80	77.50	-1	2,675	-0.04%
2020/09/24	0	0.00	2	81.30	81.50	-2	2,683	-0.07%
2020/09/21	0	0.00	2.3	87.88	86.00	-2.3	2,808	-0.08%
2020/09/15	1	88.50	0	0.00	88.60	1	2,849	0.04%
2020/09/11	0.5	85.80	0	0.00	84.30	0.5	2,881	0.02%
2020/09/10	1	85.60	1	86.20	86.20	0	2,884	0.00%
2020/09/09	1	86.50	1	87.50	87.80	0	2,882	0.00%
2020/09/02	2	90.65	0	0.00	90.20	2	2,901	0.07%
2020/09/01	0	0.00	1	90.20	90.00	-1	2,914	-0.03%
2020/08/31	0	0.00	10	93.21	91.80	-10	2,966	-0.34%
2020/08/28	1	100.00	1	102.50	102.50	0	2,950	0.00%
2020/08/27	0	0.00	6	100.05	100.00	-6	2,950	-0.20%
2020/08/26	10	101.00	1	100.50	100.00	9	2,986	0.30%
2020/08/25	1	99.40	0	0.00	99.30	1	3,002	0.03%
2020/08/24	2	100.75	2	99.90	100.00	0	2,985	0.00%
2020/08/21	3	101.00	4	100.53	99.00	-1	2,948	-0.03%
2020/08/20	0	0.00	1	111.00	110.00	-1	2,859	-0.03%
2020/08/19	1	122.00	0	0.00	122.00	1	2,890	0.03%
2020/08/18	1	125.50	0	0.00	124.00	1	2,890	0.03%
2020/08/17	0	0.00	1	128.50	127.00	-1	2,886	-0.03%
2020/08/13	1	123.50	0	0.00	123.00	1	2,927	0.03%
2020/08/07	1	125.50	1	126.00	124.50	0	2,999	0.00%
2020/08/06	3	127.67	0	0.00	126.00	3	3,004	0.10%
2020/08/05	5	128.50	1	127.00	127.50	4	2,999	0.13%
2020/08/04	1	130.00	0	0.00	130.00	1	3,005	0.03%
2020/08/03	11	129.95	11	127.00	126.00	0	2,984	0.00%
2020/07/30	1	123.00	3	125.50	127.50	-2	2,976	-0.07%
2020/07/29	1	122.00	1	123.50	122.50	0	3,026	0.00%
2020/07/28	0	0.00	2	118.50	118.50	-2	3,108	-0.06%
2020/07/27	0	0.00	4	121.13	123.00	-4	3,246	-0.12%
2020/07/24	2	124.00	5	122.40	121.50	-3	3,269	-0.09%
2020/07/23	3	127.00	2	128.25	127.50	1	3,295	0.03%
2020/07/21	2	128.50	17	128.79	128.00	-15	3,273	-0.46%
2020/07/20	6	127.08	12	126.50	128.00	-6	3,256	-0.18%
2020/07/17	3	133.67	2	132.50	130.00	1	3,238	0.03%
2020/07/16	4	138.00	19	138.50	136.50	-15	3,206	-0.47%
2020/07/15	10	137.35	1	136.50	137.00	9	3,169	0.28%
2020/07/14	8	135.00	6	137.42	134.00	2	3,153	0.06%
2020/07/13	39	142.94	1	143.00	140.00	38	3,100	1.23%
2020/07/10	15	137.60	5	137.80	139.00	10	2,981	0.34%
2020/07/09	3	129.33	7	131.50	135.00	-4	2,772	-0.14%
2020/07/08	1	123.00	1	125.00	125.50	0	2,593	0.00%
2020/07/07	1	126.50	0	0.00	122.00	1	2,561	0.04%
2020/07/06	1	122.00	0	0.00	122.00	1	2,554	0.04%
2020/07/02	1	119.50	3	120.00	120.50	-2	2,663	-0.08%
2020/07/01	0	0.00	1	120.00	117.50	-1	2,642	-0.04%
2020/06/30	0	0.00	2	111.75	112.00	-2	2,597	-0.08%
2020/06/29	1	110.50	0	0.00	111.00	1	2,654	0.04%
2020/06/24	1	117.00	0	0.00	114.50	1	2,672	0.04%
2020/06/19	1	116.50	1	116.00	116.50	0	2,805	0.00%
2020/06/18	1	112.50	3	118.17	116.50	-2	2,822	-0.07%
2020/06/16	6	110.42	5	111.00	113.00	1	2,838	0.04%
2020/06/15	3	109.00	0	0.00	109.00	3	2,864	0.10%
2020/06/11	3	114.17	0	0.00	113.50	3	2,922	0.10%
2020/06/10	0	0.00	1	120.00	119.00	-1	2,949	-0.03%
2020/06/09	1	120.00	0	0.00	120.00	1	2,968	0.03%
2020/06/08	0	0.00	1	122.50	121.00	-1	3,015	-0.03%
2020/06/05	1	123.50	0	0.00	123.50	1	3,019	0.03%
2020/06/04	1	123.00	1	122.50	123.00	0	2,981	0.00%
2020/06/03	2	121.75	1	121.50	122.00	1	2,975	0.03%
2020/06/02	1	119.50	3	121.83	121.50	-2	2,959	-0.07%
2020/05/26	1	122.50	1	122.50	120.50	0	3,034	0.00%
2020/05/25	1	115.00	0	0.00	117.50	1	2,996	0.03%
2020/05/21	0	0.00	1	121.50	121.00	-1	3,010	-0.03%
2020/05/20	3	117.83	0	0.00	117.00	3	2,981	0.10%
2020/05/19	0	0.00	1	119.50	119.50	-1	2,970	-0.03%
2020/05/18	1	111.50	1	109.00	109.00	0	2,966	0.00%
2020/05/14	2	118.50	0	0.00	118.00	2	3,077	0.06%
2020/05/12	0	0.00	1	123.00	122.50	-1	3,246	-0.03%
2020/05/11	1	126.00	0	0.00	126.00	1	3,262	0.03%
2020/05/08	0	0.00	1	125.00	125.00	-1	3,250	-0.03%
2020/05/07	0	0.00	1	123.50	124.00	-1	3,261	-0.03%
2020/05/06	0	0.00	1	125.00	123.00	-1	3,265	-0.03%
2020/05/05	5	128.80	2	126.00	125.50	3	3,278	0.09%
2020/05/04	7	126.00	16	123.56	126.00	-9	3,206	-0.28%
2020/04/30	17	128.03	0	0.00	128.50	17	3,150	0.54%
2020/04/28	0	0.00	1	116.00	116.50	-1	3,075	-0.03%
2020/04/27	0	0.00	1	113.50	112.50	-1	3,037	-0.03%
2020/04/23	2	112.50	2	113.00	111.50	0	3,018	0.00%
2020/04/22	0	0.00	2	112.25	113.00	-2	3,012	-0.07%
2020/04/21	4	112.38	0	0.00	110.00	4	3,019	0.13%
2020/04/20	0	0.00	4	114.88	115.00	-4	3,011	-0.13%
2020/04/17	3	114.33	0	0.00	112.50	3	3,050	0.10%
2020/04/16	0	0.00	1	115.00	114.50	-1	3,047	-0.03%
2020/04/15	3	113.17	1	114.00	114.50	2	3,042	0.07%
2020/04/14	0	0.00	4	112.25	112.50	-4	3,027	-0.13%
2020/04/13	3	111.00	1	116.00	110.00	2	3,083	0.06%
2020/04/10	0	0.00	1	111.50	111.00	-1	3,071	-0.03%
2020/04/08	3	108.33	7	107.36	112.00	-4	3,033	-0.13%
2020/04/07	2	104.00	0	0.00	104.00	2	2,984	0.07%
2020/04/06	1	101.00	1	101.50	101.50	0	3,061	0.00%
2020/04/01	1	97.70	1	99.00	99.40	0	3,057	0.00%
2020/03/31	0	0.00	2	99.00	98.00	-2	3,053	-0.07%
2020/03/30	1	92.00	2	95.50	97.00	-1	3,025	-0.03%
2020/03/27	4	97.90	2	97.65	94.50	2	3,025	0.07%
2020/03/26	2	91.75	1	89.00	93.50	1	2,976	0.03%
2020/03/25	7	91.37	7	92.31	92.40	0	2,958	0.00%
2020/03/24	3	86.10	2	85.45	85.40	1	2,921	0.03%
2020/03/20	3	86.17	1	87.50	85.50	2	2,987	0.07%
2020/03/19	2	80.40	0	0.00	80.40	2	3,011	0.07%
2020/03/18	1	91.70	1	92.10	89.30	0	2,982	0.00%
2020/03/17	3	93.80	0	0.00	88.10	3	2,957	0.10%
2020/03/16	5	109.50	0	0.00	97.70	5	2,934	0.17%
2020/03/13	1	106.50	14	106.64	108.50	-13	2,943	-0.44%
2020/03/12	1	118.00	0	0.00	118.00	1	2,932	0.03%
2020/03/11	3	135.50	3	131.00	131.00	0	2,915	0.00%
2020/03/10	0	0.00	1	134.00	138.50	-1	2,906	-0.03%
2020/03/09	3	136.00	2	132.75	133.00	1	2,898	0.03%
2020/03/06	1	140.00	0	0.00	140.00	1	2,915	0.03%
2020/03/04	0	0.00	5	138.50	140.00	-5	2,960	-0.17%
2020/03/03	2	143.00	0	0.00	140.00	2	2,977	0.07%
2020/03/02	6	133.58	1	138.50	137.50	5	2,953	0.17%
2020/02/27	4	141.88	0	0.00	134.00	4	2,944	0.14%
2020/02/25	0	0.00	1	146.00	148.00	-1	2,905	-0.03%
2020/02/24	0	0.00	2	146.25	146.50	-2	2,957	-0.07%
2020/02/21	0	0.00	2	149.25	148.50	-2	3,071	-0.07%
2020/02/20	1	153.50	2	153.00	150.00	-1	3,273	-0.03%
2020/02/19	9	150.83	1	152.50	151.50	8	3,283	0.24%
2020/02/18	2	152.25	1	152.00	150.00	1	3,318	0.03%
2020/02/17	2	155.25	2	153.75	152.50	0	3,354	0.00%
2020/02/14	2	152.75	7	155.93	156.50	-5	3,276	-0.15%
2020/02/13	7	145.29	11	143.27	142.50	-4	3,117	-0.13%
2020/02/12	2	144.50	2	144.75	144.50	0	3,137	0.00%
2020/02/11	0	0.00	6	140.08	140.50	-6	3,168	-0.19%
2020/02/10	0	0.00	2	139.75	138.00	-2	3,288	-0.06%
2020/02/07	1	137.00	2	136.00	136.50	-1	3,334	-0.03%
2020/02/06	0	0.00	3	137.83	140.00	-3	3,373	-0.09%
2020/02/05	0	0.00	1	134.00	134.50	-1	3,388	-0.03%
2020/02/04	5	135.50	0	0.00	136.50	5	3,430	0.15%
2020/02/03	1	129.50	0	0.00	129.50	1	3,456	0.03%
2020/01/31	1.3	130.90	6	140.08	134.50	-4.7	3,435	-0.14%
2020/01/30	2.3	144.30	1	143.50	143.00	1.3	3,504	0.04%
2020/01/16	1	159.00	2	158.75	159.00	-1	3,841	-0.03%
2020/01/15	0	0.00	2	158.75	158.50	-2	4,035	-0.05%
2020/01/14	3	156.50	1	155.50	155.50	2	4,339	0.05%
2020/01/13	0	0.00	2	159.25	157.00	-2	4,409	-0.05%
2020/01/10	0	0.00	15	153.50	153.50	-15	4,410	-0.34%
2020/01/09	8	157.88	1	158.00	157.00	7	4,423	0.16%
2020/01/08	0.3	157.50	3	156.67	155.50	-2.7	4,466	-0.06%
2020/01/07	2	156.50	0	0.00	158.00	2	4,494	0.04%
2020/01/03	2	174.50	1	176.00	172.00	1	4,537	0.02%
2019/12/31	1	179.50	2	178.50	175.50	-1	4,676	-0.02%
2019/12/30	1	179.00	2	177.50	178.00	-1	4,668	-0.02%
2019/12/26	3	165.67	2	165.75	166.00	1	4,586	0.02%
2019/12/25	1	166.50	0	0.00	166.50	1	4,599	0.02%
2019/12/24	1	167.50	1	167.00	166.50	0	4,654	0.00%
2019/12/23	0	0.00	5	174.00	170.00	-5	4,694	-0.11%
2019/12/18	1	173.00	0	0.00	174.50	1	4,899	0.02%
2019/12/17	1	177.50	0	0.00	177.00	1	4,897	0.02%
2019/12/16	9	175.56	8	175.00	174.50	1	4,924	0.02%
2019/12/13	1	171.00	1	168.50	168.50	0	4,909	0.00%
2019/12/12	2	171.75	0	0.00	169.50	2	4,931	0.04%
2019/12/11	7	169.50	0	0.00	169.50	7	5,026	0.14%
2019/12/06	6	167.17	3	169.67	168.00	3	5,392	0.06%
2019/12/04	0	0.00	1	168.00	167.50	-1	5,521	-0.02%
2019/12/03	0	0.00	1	171.00	166.50	-1	5,579	-0.02%
2019/12/02	7	166.64	4	166.25	166.50	3	5,669	0.05%
2019/11/29	1	170.00	1	170.00	170.00	0	5,910	0.00%
2019/11/27	1	174.00	1	174.00	174.00	0	6,080	0.00%
2019/11/26	2	175.75	3	175.83	176.50	-1	6,067	-0.02%
2019/11/25	1	172.50	3	174.67	174.00	-2	6,050	-0.03%
2019/11/22	3	171.17	2	172.25	171.50	1	6,041	0.02%
2019/11/21	4	172.63	5	166.70	174.00	-1	6,041	-0.02%
2019/11/20	16	173.88	3	175.83	171.00	13	6,039	0.22%
2019/11/19	13	174.42	6	176.08	179.00	7	5,989	0.12%
2019/11/18	3	187.00	2	187.75	187.00	1	5,801	0.02%
2019/11/15	4	184.13	6	186.00	188.50	-2	5,855	-0.03%
2019/11/14	2	178.00	1	178.50	181.50	1	5,852	0.02%
2019/11/12	2	184.00	2	184.50	185.00	0	5,781	0.00%
2019/11/11	1	186.00	46	183.52	182.00	-45	5,786	-0.78%
2019/11/08	1	185.00	2	186.50	184.00	-1	5,776	-0.02%
2019/11/07	3	178.67	0	0.00	185.00	3	5,734	0.05%
2019/11/06	3	190.00	4	188.63	187.50	-1	5,655	-0.02%
2019/11/05	4	195.50	2	194.50	194.50	2	5,610	0.04%
2019/11/04	1	194.00	4	195.75	196.50	-3	5,611	-0.05%
2019/11/01	1	195.00	3	193.50	196.50	-2	5,604	-0.04%
2019/10/31	35	193.50	0	0.00	190.50	35	5,581	0.63%
2019/10/30	1	192.00	2	194.00	195.00	-1	5,531	-0.02%
2019/10/29	5	192.80	6	189.50	191.50	-1	5,533	-0.02%
2019/10/28	19	198.53	7	195.29	193.00	12	5,479	0.22%
2019/10/25	4	197.63	2	196.00	195.00	2	5,349	0.04%
2019/10/24	6	195.92	1	195.00	196.00	5	5,324	0.09%
2019/10/23	7	197.79	2	198.50	194.00	5	5,301	0.09%
2019/10/22	4	185.13	20.2	192.10	196.50	-16.2	5,123	-0.32%
2019/10/21	2	178.25	7	177.29	179.00	-5	4,857	-0.10%
2019/10/18	2	176.50	1	177.50	176.00	1	4,836	0.02%
2019/10/17	3	175.50	17	177.85	178.00	-14	4,796	-0.29%
2019/10/16	2	174.25	6	175.67	174.00	-4	4,810	-0.08%
2019/10/15	4	177.25	1	178.50	175.50	3	4,806	0.06%
2019/10/14	0	0.00	4	177.88	179.50	-4	4,817	-0.08%
2019/10/09	2	173.25	1	174.50	173.00	1	4,832	0.02%
2019/10/08	5	175.90	5	176.70	173.50	0	4,913	0.00%
2019/10/07	8	174.13	4	173.50	173.00	4	4,865	0.08%
2019/10/04	5	170.20	3	169.67	169.00	2	4,863	0.04%
2019/10/03	0	0.00	1	168.00	168.00	-1	4,953	-0.02%
2019/10/02	1	166.00	2	165.50	166.50	-1	5,106	-0.02%
2019/10/01	6	164.50	0	0.00	164.50	6	5,130	0.12%
2019/09/27	11	165.55	1	163.50	163.50	10	5,193	0.19%
2019/09/26	0	0.00	1	171.00	171.00	-1	5,321	-0.02%
2019/09/25	2	176.00	7	177.50	175.50	-5	5,512	-0.09%
2019/09/24	2	181.25	2	181.22	180.50	0	5,552	0.00%
2019/09/23	1	171.00	2	172.00	172.50	-1	5,445	-0.02%
2019/09/20	0	0.00	2	171.48	170.50	-2	5,540	-0.04%
2019/09/19	2	171.00	0	0.00	170.50	2	5,627	0.04%
2019/09/18	1	177.00	2	176.25	175.00	-1	5,643	-0.02%
2019/09/17	1	173.50	0	0.00	176.00	1	5,776	0.02%
2019/09/16	2	178.00	2	178.75	175.50	0	5,984	0.00%
2019/09/12	4	176.63	2	177.25	175.00	2	6,008	0.03%
2019/09/11	4	172.88	1	174.00	176.50	3	5,898	0.05%
2019/09/10	20	174.58	18	175.39	171.00	2	5,822	0.03%
2019/09/09	9	169.06	15	171.07	173.00	-6	5,611	-0.11%
2019/09/06	11	167.68	17	165.76	166.50	-6	5,524	-0.11%
2019/09/05	25	172.28	0	0.00	171.00	25	5,439	0.46%
2019/09/04	4	174.88	26	173.87	175.00	-22	5,365	-0.41%
2019/09/03	12	174.88	8	171.94	171.50	4	5,263	0.08%
2019/09/02	1	166.50	2	171.00	171.50	-1	5,011	-0.02%
2019/08/30	21	155.17	3	154.67	156.00	18	4,977	0.36%
2019/08/29	0	0.00	1	145.50	145.50	-1	4,894	-0.02%
2019/08/23	2	149.00	4	149.50	149.50	-2	5,007	-0.04%
2019/08/22	5	159.80	0	0.00	156.00	5	4,964	0.10%
2019/08/20	3	156.33	2	156.75	156.00	1	4,926	0.02%
2019/08/19	0	0.00	4	150.88	152.50	-4	4,892	-0.08%
2019/08/16	0	0.00	2	144.00	144.00	-2	4,933	-0.04%
2019/08/15	0	0.00	2	143.50	145.00	-2	5,060	-0.04%
2019/08/14	2	147.50	1	148.50	145.00	1	5,128	0.02%
2019/08/12	2	145.00	0	0.00	145.00	2	5,192	0.04%
2019/08/08	4	147.25	5	144.80	146.50	-1	5,320	-0.02%
2019/08/07	1	139.00	0	0.00	137.50	1	5,285	0.02%
2019/08/06	4	134.63	1	136.00	140.00	3	5,281	0.06%
2019/08/02	1	145.50	1	144.00	144.00	0	5,216	0.00%
2019/08/01	0	0.00	7	149.50	150.00	-7	5,217	-0.13%
2019/07/31	1	150.00	0	0.00	150.00	1	5,220	0.02%
2019/07/30	7	147.07	1	148.00	147.00	6	5,179	0.12%
2019/07/29	7	164.21	0	0.00	162.00	7	5,102	0.14%
2019/07/26	0	0.00	1	176.50	176.50	-1	5,062	-0.02%
2019/07/25	0	0.00	5	174.50	175.00	-5	5,026	-0.10%
2019/07/24	1	169.50	2	170.25	169.50	-1	4,945	-0.02%
2019/07/23	1	174.00	0	0.00	169.50	1	4,940	0.02%
2019/07/22	0	0.00	2	169.00	170.50	-2	4,891	-0.04%
2019/07/19	0	0.00	3	163.00	162.00	-3	4,827	-0.06%
2019/07/18	2	160.75	2	160.25	160.00	0	4,866	0.00%
2019/07/17	1	169.50	0	0.00	167.00	1	4,839	0.02%
2019/07/16	5	168.00	1	168.50	167.50	4	4,821	0.08%
2019/07/15	1	166.00	0	0.00	165.00	1	4,808	0.02%
2019/07/12	3	178.00	3	174.50	170.00	0	4,776	0.00%
2019/07/11	2	169.00	1	171.00	171.00	1	4,662	0.02%
2019/07/10	2	169.50	2	170.00	170.00	0	4,610	0.00%
2019/07/09	4	169.63	1	171.00	172.50	3	4,548	0.07%
2019/07/08	8	174.69	0	0.00	169.50	8	4,414	0.18%
2019/07/05	3	186.00	3	184.33	188.00	0	4,277	0.00%
2019/07/04	3	185.00	1	186.50	185.50	2	4,261	0.05%
2019/07/03	4	185.25	20	186.28	188.50	-16	4,188	-0.38%
2019/07/02	16	185.28	11	183.27	183.00	5	4,019	0.12%
2019/07/01	0	0.00	4	169.75	173.00	-4	3,815	-0.10%
2019/06/27	4	156.38	4	159.00	162.00	0	3,855	0.00%
2019/06/26	11	154.36	13	153.58	155.00	-2	3,811	-0.05%
2019/06/25	3	154.17	8	156.94	152.50	-5	3,751	-0.13%
2019/06/24	2	152.00	4	151.13	159.00	-2	3,816	-0.05%
2019/06/21	4	149.63	1	151.00	148.50	3	3,871	0.08%
2019/06/20	9	144.00	9	141.39	144.00	0	3,810	0.00%
2019/06/19	2	131.25	1	131.50	131.00	1	3,820	0.03%
2019/06/18	3	129.50	3	129.83	129.00	0	3,803	0.00%
2019/06/17	1	124.50	0	0.00	127.50	1	3,762	0.03%
2019/06/11	0	0.00	1	125.50	124.50	-1	3,840	-0.03%
2019/06/10	0	0.00	2	125.00	123.00	-2	3,827	-0.05%
2019/06/06	1	122.00	0	0.00	122.50	1	3,831	0.03%
2019/06/05	21	137.90	21	133.10	133.00	0	3,739	0.00%
2019/06/04	0	0.00	2	135.25	136.00	-2	3,731	-0.05%
2019/06/03	2	137.50	0	0.00	137.00	2	3,732	0.05%
2019/05/31	4	143.63	2	141.00	140.50	2	3,735	0.05%
2019/05/27	0	0.00	4	137.00	137.50	-4	3,633	-0.11%
2019/05/24	5	140.50	4	140.50	137.00	1	3,618	0.03%
2019/05/23	5	140.20	7	139.79	142.00	-2	3,580	-0.06%
2019/05/22	3	140.50	1	143.50	134.50	2	3,579	0.06%
2019/05/21	0	0.00	1	138.00	140.00	-1	3,466	-0.03%
2019/05/16	1	133.50	6	132.67	133.00	-5	3,300	-0.15%
2019/05/15	3	129.00	0	0.00	126.50	3	3,204	0.09%
2019/05/14	8	117.00	1	119.50	121.00	7	3,220	0.22%
2019/05/09	4	136.00	4	133.88	129.00	0	3,318	0.00%
2019/05/08	3	131.17	3	132.50	136.50	0	3,383	0.00%
2019/05/07	1	132.00	1	133.00	131.50	0	3,404	0.00%
2019/05/06	2	130.00	9	130.28	129.50	-7	3,417	-0.20%
2019/05/02	1	133.00	1	133.50	136.50	0	3,395	0.00%
2019/04/29	5	136.00	0	0.00	129.50	5	3,393	0.15%
2019/04/26	2	136.00	0	0.00	135.00	2	3,399	0.06%
2019/04/24	4	142.88	3	142.50	140.00	1	3,372	0.03%
2019/04/23	2	138.00	0	0.00	137.00	2	3,316	0.06%
2019/04/22	2	140.25	0	0.00	141.00	2	3,285	0.06%
2019/04/18	0	0.00	2	147.00	144.00	-2	3,275	-0.06%
2019/04/15	6	145.17	0	0.00	144.00	6	3,267	0.18%
2019/04/11	2	143.50	0	0.00	142.00	2	3,311	0.06%
2019/04/10	1	148.00	1	146.50	148.00	0	3,267	0.00%
2019/04/09	0	0.00	9	147.50	147.00	-9	3,224	-0.28%
2019/04/08	5	153.50	1	152.00	150.00	4	3,200	0.12%
2019/04/03	0	0.00	3	160.50	154.00	-3	3,174	-0.09%
2019/04/01	4	152.75	8	156.56	157.50	-4	3,049	-0.13%
2019/03/29	1	155.00	0	0.00	149.00	1	2,947	0.03%
2019/03/28	2	149.00	3	151.17	150.50	-1	2,914	-0.03%
2019/03/27	3	151.33	1.8	150.50	150.50	1.2	2,876	0.04%
2019/03/26	3	143.83	1	149.50	148.00	2	2,735	0.07%
2019/03/25	11	135.36	22	136.20	139.00	-11	2,538	-0.43%
2019/03/22	20	131.00	2	135.75	136.00	18	2,429	0.74%
2019/03/21	0	0.00	15	124.07	124.00	-15	2,350	-0.64%
2019/03/20	0	0.00	1	125.00	124.50	-1	2,386	-0.04%
2019/03/18	6	127.92	0	0.00	125.50	6	2,516	0.24%
2019/03/15	10	128.00	2	126.75	128.00	8	2,512	0.32%
2019/03/14	3	127.00	3	126.33	124.50	0	2,535	0.00%
2019/03/13	1	121.00	0	0.00	123.50	1	2,572	0.04%
2019/03/12	0	0.00	7	123.86	121.00	-7	2,634	-0.27%
2019/03/11	5	120.50	2	120.25	119.00	3	2,685	0.11%
2019/03/08	2	117.25	1	118.50	118.00	1	2,752	0.04%
2019/03/07	1	117.50	1	119.50	115.00	0	2,842	0.00%
2019/03/06	2	122.50	1	123.00	120.50	1	2,940	0.03%
2019/03/04	1	115.00	0	0.00	119.00	1	3,035	0.03%
2019/02/27	2	122.75	0	0.00	114.00	2	3,016	0.07%
2019/02/25	2	128.50	0	0.00	128.50	2	3,001	0.07%
2019/02/22	2	127.00	1	128.50	128.50	1	3,022	0.03%
2019/02/21	1	130.00	4	132.00	127.00	-3	3,029	-0.10%
2019/02/20	2	127.50	0	0.00	123.00	2	2,955	0.07%
2019/02/15	3	123.17	1	126.00	122.00	2	3,033	0.07%
2019/02/14	0	0.00	1	128.00	124.50	-1	3,036	-0.03%
2019/02/13	6	124.83	2	123.00	122.50	4	2,997	0.13%
2019/02/12	1	119.00	1	122.50	124.00	0	2,975	0.00%
2019/02/11	1	117.00	2	118.25	116.50	-1	2,933	-0.03%
2019/01/29	1	120.00	1	119.50	116.50	0	2,948	0.00%
2019/01/21	0	0.00	1	109.00	109.50	-1	3,091	-0.03%
2019/01/10	1	107.00	1	106.00	106.00	0	3,080	0.00%
2019/01/08	0	0.00	0.1	100.50	98.50	-0.1	3,020	0.00%
2019/01/03	1	96.30	1	96.50	96.20	0	3,010	0.00%
2018/12/24	1	104.00	1	103.00	104.00	0	3,022	0.00%
2018/12/20	0	0.00	3	102.00	104.00	-3	2,968	-0.10%
2018/12/18	1	110.00	1	110.00	109.00	0	2,911	0.00%
2018/12/17	3	107.33	1	112.00	107.50	2	2,872	0.07%
2018/12/13	3	118.67	2	118.25	118.00	1	2,745	0.04%
2018/12/12	2	120.25	0	0.00	119.50	2	2,719	0.07%
2018/12/11	2	113.00	1	114.00	117.50	1	2,670	0.04%
2018/12/10	2	118.50	0	0.00	118.50	2	2,597	0.08%
2018/12/07	0	0.00	1	133.00	131.50	-1	2,611	-0.04%
2018/12/06	4	131.63	18	140.75	131.50	-14	2,593	-0.54%
2018/12/05	5	145.70	21	144.02	145.50	-16	2,530	-0.63%
2018/12/04	2	163.00	2	165.50	157.00	0	2,478	0.00%
2018/12/03	32	161.17	0	0.00	159.50	32	2,425	1.32%
2018/11/30	6	156.92	2	155.00	155.00	4	2,373	0.17%
2018/11/29	3	160.50	6	158.58	161.50	-3	2,337	-0.13%
2018/11/28	1	144.00	2	148.75	147.00	-1	2,284	-0.04%
2018/11/27	1	144.00	0	0.00	142.50	1	2,229	0.04%
2018/11/26	0	0.00	1	142.00	144.00	-1	2,191	-0.05%
2018/11/23	4	139.50	2	139.00	137.00	2	2,183	0.09%
2018/11/22	2	140.50	0	0.00	140.50	2	2,178	0.09%
2018/11/21	3	141.33	4	141.75	142.00	-1	2,201	-0.05%
2018/11/20	1	140.00	0	0.00	142.00	1	2,174	0.05%
2018/11/19	4	148.63	5	144.50	146.00	-1	2,161	-0.05%
2018/11/16	6	140.83	0	0.00	141.50	6	2,160	0.28%
2018/11/15	1	134.00	4	131.63	134.00	-3	2,146	-0.14%
2018/11/14	1	122.00	0	0.00	122.00	1	2,116	0.05%
2018/11/13	1	121.00	1	116.00	121.00	0	2,105	0.00%
2018/11/09	0	0.00	3	120.33	126.00	-3	2,085	-0.14%
2018/11/08	1	125.50	0	0.00	121.50	1	2,090	0.05%
2018/11/07	0	0.00	2	126.00	126.00	-2	2,100	-0.10%
2018/11/06	2	126.50	0	0.00	122.00	2	2,056	0.10%
2018/11/01	1	118.00	3	128.00	128.50	-2	1,916	-0.10%
2018/10/30	0	0.00	1	110.00	110.00	-1	1,863	-0.05%
2018/10/29	1	119.00	0	0.00	120.00	1	1,813	0.06%
2018/10/24	0	0.00	20	156.50	157.00	-20	1,736	-1.15%
2018/10/23	3	162.00	0	0.00	152.00	3	1,729	0.17%
2018/10/22	20	155.00	2	158.75	162.50	18	1,746	1.03%
2018/10/17	0	0.00	1	148.00	148.00	-1	1,747	-0.06%
2018/10/12	18	143.36	10	139.05	152.00	8	1,747	0.46%
2018/10/09	1	162.50	0	0.00	162.50	1	1,701	0.06%
2018/10/08	2	182.00	3	180.50	180.50	-1	1,640	-0.06%
2018/10/05	2	200.50	1	202.00	200.50	1	1,634	0.06%
2018/10/04	0	0.00	1	225.50	222.50	-1	1,615	-0.06%
2018/10/03	1	236.00	19	228.47	228.00	-18	1,614	-1.12%
2018/10/02	1	238.50	0	0.00	236.00	1	1,608	0.06%
2018/10/01	1	240.00	1	240.00	239.00	0	1,606	0.00%
2018/09/28	0	0.00	3	231.50	230.00	-3	1,606	-0.19%
2018/09/27	2	233.75	2	232.50	231.00	0	1,618	0.00%
2018/09/26	1	234.00	0	0.00	235.50	1	1,629	0.06%
2018/09/25	0	0.00	2	233.00	233.00	-2	1,667	-0.12%
2018/09/21	1	235.00	1	234.00	238.00	0	1,678	0.00%
2018/09/20	10	235.00	0	0.00	231.00	10	1,670	0.60%
2018/09/18	2	239.25	1	236.00	238.00	1	1,667	0.06%
2018/09/17	4	244.00	1	248.50	247.50	3	1,661	0.18%
2018/09/14	0	0.00	12	241.92	251.50	-12	1,663	-0.72%
2018/09/13	3	241.67	0	0.00	235.00	3	1,659	0.18%
2018/09/12	2	253.25	2	243.75	245.50	0	1,640	0.00%
2018/09/11	5	258.40	1	258.50	262.50	4	1,654	0.24%
2018/09/10	1	265.00	0	0.00	253.00	1	1,659	0.06%
2018/09/07	2	272.25	1	271.50	270.00	1	1,655	0.06%
2018/09/06	3	284.00	1	281.50	280.00	2	1,678	0.12%
2018/09/05	2	290.25	10	292.85	291.00	-8	1,673	-0.48%
2018/09/04	0	0.00	1	284.50	286.00	-1	1,641	-0.06%
2018/09/03	1	274.00	8	263.94	263.50	-7	1,617	-0.43%
2018/08/31	10	281.00	2	275.50	275.00	8	1,641	0.49%
2018/08/30	1	273.00	10	272.00	271.50	-9	1,726	-0.52%
2018/08/29	1	272.50	1.1	276.59	272.50	-0.1	1,836	-0.01%
2018/08/28	2	276.50	11	279.95	274.00	-9	1,909	-0.47%
2018/08/27	3	263.67	3	262.17	263.00	0	1,852	0.00%
2018/08/24	2	251.00	1	260.00	261.50	1	1,842	0.05%
2018/08/23	3	262.00	15	257.00	256.00	-12	1,834	-0.65%
2018/08/22	13	252.58	2	258.50	258.50	11	1,793	0.61%
2018/08/21	6	237.25	1	238.00	235.00	5	1,734	0.29%
2018/08/20	0	0.00	9	229.00	229.00	-9	1,732	-0.52%
2018/08/16	0	0.00	2	230.00	227.00	-2	1,797	-0.11%
2018/08/15	11	231.32	3	230.33	227.00	8	1,838	0.44%
2018/08/14	14	235.57	1	223.00	228.00	13	1,905	0.68%
2018/08/13	0	0.00	1	244.00	245.50	-1	1,874	-0.05%
2018/08/10	10	275.50	3	268.33	266.00	7	1,864	0.38%
2018/08/09	10	275.20	1	272.00	274.50	9	1,887	0.48%
2018/08/08	3	286.00	0	0.00	285.00	3	1,867	0.16%
2018/08/07	1	285.00	1	288.50	290.00	0	1,880	0.00%
2018/07/27	4	274.50	0	0.00	275.00	4	1,926	0.21%
2018/07/23	2	300.00	2	298.50	300.50	0	1,916	0.00%
2018/07/20	2	308.75	1	306.00	309.00	1	1,912	0.05%
2018/07/19	1	299.00	0	0.00	299.00	1	1,915	0.05%
2018/07/18	1	307.50	0	0.00	301.00	1	1,961	0.05%
2018/07/17	3	310.83	1	304.00	306.00	2	1,961	0.10%
2018/07/13	1	304.00	3	309.67	315.00	-2	1,961	-0.10%
2018/07/12	1	302.50	0	0.00	298.00	1	1,957	0.05%
2018/07/11	0	0.00	2	291.75	291.00	-2	1,989	-0.10%
2018/07/10	2	294.75	1	294.00	293.50	1	2,013	0.05%
2018/07/06	1	276.00	1	281.00	295.00	0	2,079	0.00%
2018/07/03	0	0.00	2	301.75	300.00	-2	2,080	-0.10%
2018/07/02	2	299.75	0	0.00	292.50	2	2,063	0.10%
2018/06/28	1	286.00	1	286.00	285.00	0	2,071	0.00%
2018/06/27	20	304.90	20	299.70	291.50	0	2,083	0.00%
2018/06/26	1	282.00	0	0.00	290.00	1	2,100	0.05%
2018/06/25	2	302.50	1	294.00	290.00	1	2,203	0.05%
2018/06/22	2	301.75	1	298.50	303.50	1	2,255	0.04%
2018/06/21	1	325.50	1	314.00	305.50	0	2,274	0.00%
2018/06/20	2	336.00	0	0.00	320.50	2	2,278	0.09%
2018/06/15	1	343.50	0	0.00	348.00	1	2,330	0.04%
2018/06/14	1	348.00	30	353.17	346.00	-29	2,361	-1.23%
2018/06/13	21	336.95	1	338.50	336.00	20	2,350	0.85%
2018/06/12	2	355.00	0	0.00	342.00	2	2,440	0.08%
2018/06/11	2	342.00	22	345.43	356.00	-20	2,508	-0.80%
2018/06/08	1	346.00	2	347.25	342.50	-1	2,630	-0.04%
2018/06/07	3	338.00	27	347.17	345.00	-24	2,737	-0.88%
2018/06/06	54	339.33	1	335.00	332.00	53	2,719	1.95%
2018/06/05	0	0.00	6	326.33	330.00	-6	2,665	-0.23%
2018/05/30	0	0.00	2	290.50	292.00	-2	2,683	-0.07%
2018/05/29	1	296.50	1	299.00	298.50	0	2,711	0.00%
2018/05/28	2	305.50	0	0.00	298.50	2	2,733	0.07%
2018/05/25	2	309.25	1	316.00	306.00	1	2,805	0.04%
2018/05/23	2	307.25	26	304.10	301.00	-24	2,804	-0.86%
2018/05/22	28	296.64	8	297.00	305.00	20	2,797	0.72%
2018/05/21	0	0.00	2	279.50	282.50	-2	2,725	-0.07%
2018/05/18	3	256.50	0	0.00	257.00	3	2,742	0.11%
2018/05/17	3	262.17	0	0.00	256.00	3	2,764	0.11%
2018/05/16	1	271.00	1	270.50	274.00	0	2,770	0.00%
2018/05/15	4	280.63	0	0.00	272.50	4	2,803	0.14%
2018/05/14	2	277.75	8	281.38	283.00	-6	2,855	-0.21%
2018/05/11	3	267.83	5	273.00	274.00	-2	2,875	-0.07%
2018/05/10	3	265.67	2	271.75	264.00	1	3,018	0.03%
2018/05/09	3	275.83	3	277.67	268.00	0	3,116	0.00%
2018/05/08	1	277.00	1	279.00	272.50	0	3,135	0.00%
2018/05/07	3	282.00	4	282.50	280.00	-1	3,210	-0.03%
2018/05/04	1	268.00	1	270.00	272.50	0	3,198	0.00%
2018/05/03	1	272.00	1	270.50	265.50	0	3,238	0.00%
2018/05/02	3	265.17	2	268.50	270.00	1	3,249	0.03%
2018/04/30	2	259.75	0	0.00	260.50	2	3,276	0.06%
2018/04/27	0	0.00	2	255.50	256.50	-2	3,298	-0.06%
2018/04/26	4	252.25	3	259.67	256.00	1	3,343	0.03%
2018/04/25	0	0.00	1	247.00	258.00	-1	3,377	-0.03%
2018/04/24	5	256.10	4	253.75	258.00	1	3,393	0.03%
2018/04/23	3	286.50	1	286.00	280.00	2	3,456	0.06%
2018/04/20	0	0.00	1	286.00	290.00	-1	3,516	-0.03%
2018/04/19	1	286.00	0	0.00	285.50	1	3,556	0.03%
2018/04/18	1	290.50	16	294.41	290.50	-15	3,598	-0.42%
2018/04/17	6	301.83	3	300.67	299.00	3	3,724	0.08%
2018/04/16	1	303.00	1	303.50	302.00	0	3,773	0.00%
2018/04/13	9	295.67	4	297.63	295.50	5	3,812	0.13%
2018/04/12	12	292.71	1	293.50	288.50	11	3,904	0.28%
2018/04/10	1	282.50	1	282.50	276.50	0	4,062	0.00%
2018/04/09	0	0.00	2	279.50	276.00	-2	4,257	-0.05%
2018/04/03	2	285.00	2	284.50	285.00	0	4,329	0.00%
2018/04/02	7	296.71	1	289.50	291.00	6	4,411	0.14%
2018/03/31	3	301.17	3	302.50	301.50	0	4,479	0.00%
2018/03/30	3	302.83	3	305.33	303.00	0	4,528	0.00%
2018/03/29	2	300.00	2	306.50	300.00	0	4,555	0.00%
2018/03/28	12	309.38	6	321.50	304.50	6	4,568	0.13%
2018/03/27	3	313.67	3	317.50	314.00	0	4,534	0.00%
2018/03/26	4	307.88	6	310.50	308.00	-2	4,567	-0.04%
2018/03/23	3	300.33	5	301.00	302.00	-2	4,704	-0.04%
2018/03/22	4	309.75	5	307.40	305.00	-1	4,787	-0.02%
2018/03/21	5	297.20	6	302.25	296.00	-1	4,767	-0.02%
2018/03/20	4	297.00	1	298.00	298.50	3	4,839	0.06%
2018/03/19	5	315.30	4	317.00	312.00	1	4,894	0.02%
2018/03/16	3	315.67	5	316.90	317.00	-2	5,081	-0.04%
2018/03/15	4	307.50	3	304.83	307.00	1	5,057	0.02%
2018/03/14	7	308.00	4	309.25	301.50	3	5,020	0.06%
2018/03/13	3	304.17	7	295.07	307.00	-4	4,948	-0.08%
2018/03/12	0	0.00	2	277.75	279.50	-2	4,880	-0.04%
2018/03/09	3	253.17	4	252.88	254.50	-1	4,932	-0.02%
2018/03/08	5	248.50	3	249.67	247.00	2	4,972	0.04%
2018/03/07	3	249.00	3	261.67	248.00	0	5,036	0.00%
2018/03/06	3	262.50	4	268.00	261.00	-1	5,076	-0.02%
2018/03/05	1	270.50	0	0.00	265.50	1	5,119	0.02%
2018/03/02	1	275.50	2	270.50	275.50	-1	5,135	-0.02%
2018/03/01	3	268.83	3	261.00	270.00	0	5,159	0.00%
2018/02/27	3	269.67	3	282.33	261.50	0	5,156	0.00%
2018/02/26	0	0.00	2	275.50	278.00	-2	5,098	-0.04%
2018/02/23	1	250.00	1	251.00	253.00	0	5,091	0.00%
2018/02/21	3	243.67	3	246.50	243.00	0	5,077	0.00%
2018/02/12	3	245.33	2	255.00	242.00	1	5,092	0.02%
2018/02/08	2	255.00	2	280.00	260.50	0	5,197	0.00%
2018/02/07	4	280.00	3	287.00	274.50	1	5,208	0.02%
2018/02/06	6	272.00	5	280.20	275.00	1	5,202	0.02%
2018/02/05	4	295.00	4	287.75	295.00	0	5,132	0.00%
2018/02/02	11	313.86	11	322.27	300.50	0	5,086	0.00%
2018/02/01	1	298.50	2	306.75	315.50	-1	4,932	-0.02%
2018/01/31	2	289.50	2	288.00	287.00	0	4,835	0.00%
2018/01/24	1	269.50	1	268.50	271.50	0	4,630	0.00%
2018/01/22	1	268.00	1	276.00	279.00	0	4,655	0.00%
2018/01/19	2	278.75	2	277.75	272.50	0	4,629	0.00%
2018/01/18	2	272.50	1	272.50	275.00	1	4,656	0.02%
2018/01/17	6	275.00	6	277.83	271.00	0	4,680	0.00%
2018/01/16	1	270.00	2	266.00	270.00	-1	4,685	-0.02%
2018/01/12	3	273.33	3	279.33	269.50	0	4,680	0.00%
2018/01/11	4	283.00	9	274.89	283.00	-5	4,664	-0.11%
2018/01/10	8	276.81	3	289.67	270.00	5	4,533	0.11%
2018/01/09	2	310.75	2	308.00	300.00	0	4,500	0.00%
2018/01/08	8	303.75	6	307.17	305.00	2	4,468	0.04%
2018/01/05	2	305.75	2	305.50	303.00	0	4,393	0.00%
2018/01/04	5	315.40	6	319.50	315.00	-1	4,279	-0.02%
2018/01/03	1	313.00	1	320.50	313.00	0	4,204	0.00%
2018/01/02	2	320.00	1	335.00	320.00	1	4,023	0.02%