桂盟 (5306)-元大-仁愛券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
154.0
漲跌
▲1.5
漲幅
+0.98%
成交量
92張
產業
上市運動休閒
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	156.50	0	0.00	157.00	0	247	0.00%
2024/09/23	0.3	156.00	0	0.00	155.00	0.3	245	0.12%
2024/09/20	0.2	155.00	0	0.00	155.50	0.2	244	0.08%
2024/09/19	0.5	151.20	0	0.00	151.50	0.5	236	0.21%
2024/09/03	0	0.00	1	160.00	161.00	-1	217	-0.46%
2024/08/26	0	0.00	0.3	156.20	155.00	-0.3	200	-0.12%
2024/08/12	0	0.00	3	141.00	145.00	-3	164	-1.83%
2024/08/05	0.1	137.50	0	0.00	135.00	0.1	154	0.03%
2024/07/31	3	147.00	0	0.00	147.00	3	145	2.06%
2024/06/20	0	0.00	3	141.50	142.00	-3	160	-1.87%
2024/06/18	0	0.00	1	142.50	141.50	-1	177	-0.56%
2024/06/11	0	0.00	1	142.00	142.00	-1	196	-0.51%
2024/05/29	0	142.00	0	0.00	142.00	0	280	0.00%
2024/05/24	0	0.00	0.2	141.00	140.50	-0.2	317	-0.06%
2024/05/17	1	144.00	0	0.00	144.00	1	360	0.28%
2024/05/07	0	0.00	1	141.50	144.00	-1	421	-0.24%
2024/04/19	1	138.50	0	0.00	138.00	1	406	0.25%
2024/04/12	1	144.00	1	145.50	146.00	0	398	0.00%
2024/04/11	0.1	143.00	0	0.00	143.00	0.1	390	0.03%
2024/04/02	1	138.50	0.6	139.08	139.50	0.4	382	0.10%
2024/04/01	0	140.50	0	0.00	139.00	0	384	0.00%
2024/03/29	0.1	142.00	0	0.00	141.00	0.1	382	0.03%
2024/03/28	0.1	142.48	0	0.00	141.50	0.1	380	0.03%
2024/03/21	0.1	148.00	0	0.00	144.00	0.1	373	0.04%
2024/03/15	0.1	142.00	0	0.00	140.50	0.1	363	0.03%
2024/03/13	0.2	143.75	0	0.00	142.50	0.2	355	0.06%
2024/03/12	0.1	146.50	0.1	147.00	146.00	0.1	349	0.01%
2024/03/08	0.1	149.00	0.1	150.00	150.00	0.1	340	0.01%
2024/03/07	4.2	151.99	0	0.00	154.00	4.2	338	1.22%
2024/03/06	0.1	151.23	0	0.00	151.50	0.1	328	0.03%
2024/03/01	0	151.63	0	0.00	151.00	0	371	0.01%
2024/02/05	0	0.00	1	129.00	129.50	-1	261	-0.38%
2024/01/09	1	127.00	0	0.00	126.50	1	260	0.38%
2024/01/03	0.1	130.00	0	0.00	128.50	0.1	259	0.04%
2023/12/27	0	0.00	1	129.50	129.50	-1	251	-0.40%
2023/12/19	1	127.50	0	0.00	127.50	1	268	0.37%
2023/12/15	0	0.00	1	130.50	130.00	-1	268	-0.37%
2023/12/11	0	0.00	1	128.00	127.50	-1	259	-0.39%
2023/12/05	0	128.50	0	0.00	128.50	0	255	0.00%
2023/11/29	1	135.00	1	135.00	127.00	0	220	0.00%
2023/11/28	0	0.00	1	131.50	133.00	-1	189	-0.53%
2023/11/22	0	123.50	0	0.00	124.50	0	154	0.00%
2023/11/15	1	117.50	0	0.00	118.50	1	132	0.75%
2023/10/19	0.2	122.50	0	0.00	124.50	0.2	143	0.14%
2023/10/18	1	125.00	0	0.00	120.00	1	140	0.71%
2023/10/17	0.2	130.00	0	0.00	129.00	0.2	132	0.15%
2023/09/27	2	129.50	0	0.00	128.00	2	177	1.13%
2023/09/22	0.2	137.50	0	0.00	134.50	0.2	183	0.11%
2023/09/15	1	141.50	0	0.00	141.50	1	196	0.51%
2023/09/06	0	146.00	0	0.00	145.50	0	235	0.00%
2023/08/14	0	142.00	0	0.00	141.50	0	247	0.00%
2023/08/10	1	143.50	0	0.00	143.00	1	245	0.41%
2023/08/08	0	149.50	0	0.00	147.50	0	241	0.00%
2023/07/25	0	0.00	1	158.00	157.50	-1	228	-0.44%
2023/07/17	0	0.00	0	155.50	154.50	0	223	-0.01%
2023/07/10	0	0.00	1	157.50	158.50	-1	213	-0.47%
2023/07/06	0	0.00	1	154.00	154.50	-1	213	-0.47%
2023/05/30	0	0.00	2	144.50	146.00	-2	148	-1.35%
2023/05/24	2	145.50	0	0.00	145.50	2	149	1.33%
2023/04/10	0.2	143.50	0	0.00	142.50	0.2	137	0.15%
2023/03/23	0.2	145.00	0	0.00	144.00	0.2	142	0.14%
2023/03/16	1	142.01	0	0.00	142.50	1	147	0.68%
2023/03/15	1	146.00	0	0.00	145.00	1	146	0.68%
2023/03/14	1	148.50	0	0.00	149.00	1	144	0.69%
2023/03/09	0	0.00	1	152.50	153.00	-1	136	-0.73%
2023/02/24	1	151.00	0	0.00	151.00	1	138	0.72%
2023/02/23	0.7	154.50	0	0.00	153.50	0.7	139	0.48%
2023/02/08	0	0.00	1	156.50	158.00	-1	147	-0.68%
2023/01/09	1	142.50	0	0.00	143.50	1	140	0.71%
2022/12/29	0	0.00	0	140.00	140.00	0	143	-0.01%
2022/12/05	1	157.50	1	157.50	157.50	0	133	0.00%
2022/11/25	0	0.00	1	157.00	157.00	-1	132	-0.76%
2022/11/24	0	0.00	2	156.50	156.00	-2	131	-1.52%
2022/11/07	0	0.00	1	148.00	148.50	-1	129	-0.77%
2022/10/13	1	140.00	1	138.50	138.50	0	141	0.00%
2022/10/11	0	138.80	0	0.00	138.50	0	140	0.00%
2022/09/29	1	142.00	0	0.00	141.50	1	139	0.72%
2022/09/28	0	0.00	1	141.00	141.00	-1	137	-0.73%
2022/09/08	1	160.50	0	0.00	163.50	1	135	0.74%
2022/09/07	1	160.00	0	0.00	160.00	1	137	0.73%
2022/09/05	0	0.00	1	162.50	162.50	-1	140	-0.71%
2022/08/29	1	160.50	0	0.00	161.00	1	135	0.74%
2022/08/15	0	0.00	1	164.00	164.00	-1	123	-0.81%
2022/08/12	1	154.50	0	0.00	156.00	1	117	0.85%
2022/07/25	0	159.50	0	0.00	157.50	0	108	0.00%
2022/07/22	0	161.50	0	0.00	162.00	0	108	0.00%
2022/06/22	0	0.00	1	178.50	171.50	-1	122	-0.82%
2022/06/21	1	179.00	0	0.00	176.00	1	118	0.85%
2022/06/20	0	0.00	1	173.00	174.00	-1	113	-0.88%
2022/06/13	0	166.75	0	0.00	166.00	0	108	0.01%
2022/05/09	0	0.00	1	169.50	170.00	-1	123	-0.81%
2022/04/12	1	173.50	0	0.00	172.00	1	137	0.73%
2022/04/01	1	186.00	0	0.00	187.00	1	130	0.77%
2022/03/31	0	0.00	2	188.75	188.00	-2	129	-1.55%
2022/03/10	0	0.00	1.1	193.12	192.00	-1.1	140	-0.81%
2022/02/17	0	0.00	1	197.00	197.50	-1	145	-0.69%
2022/02/16	1	197.00	1	198.50	197.50	0	146	0.00%
2022/02/15	1	197.00	0	0.00	196.50	1	147	0.68%
2022/01/26	1	188.50	0	0.00	189.00	1	148	0.68%
2022/01/20	3	194.50	0	0.00	194.50	3	142	2.11%
2022/01/11	1	195.50	0	0.00	195.00	1	140	0.71%
2022/01/10	10	199.00	0	0.00	197.50	10	137	7.26%
2021/12/24	1	196.00	0	0.00	195.50	1	141	0.71%
2021/11/29	1	202.50	0	0.00	202.50	1	172	0.58%
2021/11/16	0	0.00	1	207.50	207.50	-1	188	-0.53%
2021/11/15	0	0.00	1	207.50	207.50	-1	198	-0.50%
2021/11/12	0	0.00	0.4	209.50	208.50	-0.4	205	-0.19%
2021/11/11	0	0.00	0.2	208.21	207.00	-0.2	214	-0.08%
2021/11/10	0	0.00	0	204.55	203.00	0	228	0.00%
2021/11/08	1.1	202.08	0	0.00	202.50	1.1	261	0.41%
2021/11/04	0.1	203.50	0	0.00	201.50	0.1	272	0.05%
2021/11/03	0.1	203.50	0	0.00	203.00	0.1	274	0.03%
2021/11/01	0.3	201.33	0	0.00	201.50	0.3	287	0.10%
2021/10/22	0	0.00	0.1	207.00	206.50	-0.1	314	-0.03%
2021/10/13	0.1	194.00	0.1	194.00	192.00	0.1	332	0.02%
2021/10/01	0.2	199.38	0	0.00	199.00	0.2	355	0.06%
2021/09/30	0.2	203.17	0	0.00	205.00	0.2	356	0.04%
2021/09/28	0.3	207.13	0	0.00	207.00	0.3	352	0.08%
2021/09/22	0.1	212.00	0	0.00	210.00	0.1	368	0.03%
2021/09/17	0	0.00	0.5	218.04	218.50	-0.5	371	-0.13%
2021/09/16	0.2	216.00	1	216.50	214.50	-0.8	373	-0.21%
2021/09/15	0.2	207.00	0	0.00	209.00	0.2	369	0.05%
2021/09/13	0.1	210.00	0	0.00	208.00	0.1	377	0.03%
2021/09/08	0.2	207.00	0	0.00	208.00	0.2	385	0.05%
2021/09/06	0.3	211.83	0	0.00	210.50	0.3	386	0.08%
2021/09/02	0.3	211.83	0	0.00	211.00	0.3	389	0.08%
2021/09/01	0.2	213.25	0	0.00	210.50	0.2	389	0.05%
2021/08/16	1.3	201.62	0	0.00	202.00	1.3	420	0.31%
2021/08/13	0	0.00	2	213.50	210.00	-2	416	-0.48%
2021/08/12	1	226.50	0	0.00	218.00	1	406	0.25%
2021/08/11	1	238.00	0	0.00	237.00	1	390	0.26%
2021/07/30	0	0.00	0.1	241.50	240.50	-0.1	449	-0.02%
2021/07/29	0	0.00	0.3	239.03	238.50	-0.3	450	-0.07%
2021/07/26	0.3	242.67	0	0.00	242.50	0.3	463	0.06%
2021/07/15	0	0.00	0.1	249.46	250.00	-0.1	481	-0.02%
2021/07/12	0	0.00	0.1	249.00	250.50	-0.1	488	-0.01%
2021/07/07	0	0.00	1	247.00	247.50	-1	521	-0.19%
2021/07/06	0	0.00	0.1	243.00	243.00	-0.1	549	-0.02%
2021/07/02	0	238.00	0	0.00	240.00	0	564	0.01%
2021/07/01	0.1	235.00	0	0.00	233.50	0.1	577	0.02%
2021/06/30	0.1	235.00	0	0.00	233.50	0.1	604	0.01%
2021/06/29	0.1	239.00	0	0.00	236.00	0.1	621	0.02%
2021/06/16	0	227.17	0	0.00	232.00	0	653	0.01%
2021/06/15	0	226.50	0	0.00	226.50	0	650	0.00%
2021/06/11	0	0.00	0	227.63	225.00	0	651	0.00%
2021/06/07	0	0.00	1	221.50	221.50	-1	665	-0.15%
2021/06/02	1	229.00	0	0.00	225.50	1	669	0.15%
2021/05/13	1	205.09	0	0.00	204.50	1	622	0.17%
2021/05/06	1	206.50	0	0.00	209.50	1	605	0.17%
2021/04/22	0.3	229.00	0	0.00	229.50	0.3	744	0.04%
2021/04/21	0	0.00	0	235.50	236.00	0	790	0.00%
2021/04/15	0	0.00	1	242.00	241.00	-1	852	-0.12%
2021/04/12	0	0.00	1	241.90	238.50	-1	815	-0.13%
2021/04/08	0	0.00	1	229.50	229.00	-1	784	-0.13%
2021/04/07	0	0.00	0.1	229.00	229.00	-0.1	779	-0.01%
2021/04/06	0	0.00	1	227.00	226.50	-1	768	-0.13%
2021/03/30	1	211.00	0	0.00	214.00	1	722	0.14%
2021/03/15	0	199.00	0	0.00	199.00	0	682	0.01%
2021/03/02	0	0.00	15	192.67	192.00	-15	715	-2.10%
2021/02/24	1	202.00	1	197.50	197.50	0	718	0.00%
2021/02/05	0	205.00	0	0.00	206.50	0	733	0.00%
2021/02/03	0	0.00	1	206.00	205.00	-1	760	-0.13%
2021/02/02	2	201.00	2	203.00	202.50	0	777	0.00%
2021/02/01	1	198.00	1	195.50	197.00	0	796	0.00%
2021/01/29	1	200.00	0	0.00	199.00	1	817	0.12%
2021/01/28	1	208.53	1	208.00	210.00	0	820	0.00%
2021/01/27	0	215.00	1	214.50	215.00	-1	814	-0.12%
2021/01/22	1	202.50	1	207.50	206.50	0	813	0.00%
2021/01/19	1	205.50	0	0.00	207.50	1	790	0.13%
2021/01/18	1	203.00	0	0.00	203.50	1	801	0.12%
2021/01/14	1	203.50	1	194.00	204.50	0	762	0.00%
2021/01/12	0	0.00	1	190.00	186.50	-1	727	-0.14%
2021/01/08	0	0.00	3	189.33	192.00	-3	699	-0.43%
2021/01/07	0	0.00	2	179.50	180.00	-2	675	-0.30%
2021/01/05	0	0.00	1	177.00	175.50	-1	693	-0.14%
2021/01/04	0	0.00	1	177.50	178.00	-1	708	-0.14%
2020/12/31	1	171.50	0	0.00	173.00	1	711	0.14%
2020/12/28	2	172.00	0	0.00	174.00	2	748	0.27%
2020/12/25	1	173.00	0	0.00	174.50	1	761	0.13%
2020/12/21	1	178.00	0	0.00	177.00	1	788	0.13%
2020/12/18	1	181.00	0	0.00	180.00	1	785	0.13%
2020/12/17	1	184.00	0	0.00	182.50	1	786	0.13%
2020/12/14	2	185.50	0	0.00	185.00	2	823	0.24%
2020/12/11	1	189.00	3	191.67	186.50	-2	829	-0.24%
2020/12/10	0	0.00	1	188.00	187.50	-1	835	-0.12%
2020/12/07	1	176.00	6	184.08	184.00	-5	854	-0.59%
2020/12/04	2	179.00	0	0.00	179.50	2	851	0.23%
2020/12/03	1	180.00	0	0.00	181.50	1	858	0.12%
2020/12/02	11	185.14	0	0.00	184.50	11	859	1.28%
2020/12/01	6	186.75	1	186.00	187.00	5	867	0.58%
2020/11/30	2	188.50	0	0.00	190.00	2	875	0.23%
2020/11/23	1	193.00	0	0.00	193.50	1	1,003	0.10%
2020/11/18	2	191.50	0	0.00	192.50	2	1,064	0.19%
2020/11/17	1	192.00	0	0.00	192.00	1	1,095	0.09%
2020/11/12	1	199.00	0	0.00	195.50	1	1,171	0.09%
2020/11/10	0	0.00	1	210.00	209.00	-1	1,205	-0.08%
2020/11/02	2	211.50	2	210.25	207.00	0	1,280	0.00%
2020/10/30	0	0.00	4	209.38	207.50	-4	1,303	-0.31%
2020/10/29	1	200.50	0	0.00	204.00	1	1,324	0.08%
2020/10/26	3	207.67	0	0.00	203.00	3	1,384	0.22%
2020/10/22	1	205.50	1	205.00	204.00	0	1,365	0.00%
2020/10/21	1	200.00	0	0.00	199.00	1	1,365	0.07%
2020/10/20	0	0.00	3	202.00	206.00	-3	1,377	-0.22%
2020/10/16	1	196.00	0	0.00	195.00	1	1,378	0.07%
2020/10/14	1	198.00	0	0.00	198.00	1	1,386	0.07%
2020/10/12	0	0.00	1	202.00	201.50	-1	1,420	-0.07%
2020/10/08	1	198.00	2	199.00	198.00	-1	1,423	-0.07%
2020/10/06	0	0.00	8	195.88	199.00	-8	1,522	-0.53%
2020/10/05	5	192.90	2	193.00	191.50	3	1,520	0.20%
2020/09/30	0	0.00	4	188.00	189.50	-4	1,529	-0.26%
2020/09/29	2	185.00	3	184.33	182.00	-1	1,542	-0.06%
2020/09/28	0	0.00	1	179.00	177.50	-1	1,552	-0.06%
2020/09/25	1	174.00	0	0.00	174.00	1	1,552	0.06%
2020/09/24	5	178.60	0	0.00	176.00	5	1,547	0.32%
2020/09/23	1	184.00	0	0.00	185.00	1	1,540	0.06%
2020/09/22	1	186.00	0	0.00	185.50	1	1,546	0.06%
2020/09/21	1	188.00	0	0.00	186.50	1	1,551	0.06%
2020/09/18	2	189.50	0.4	192.00	192.50	1.6	1,556	0.10%
2020/09/15	0	0.00	1	182.00	182.00	-1	1,545	-0.06%
2020/09/14	2	185.25	0	0.00	184.50	2	1,541	0.13%
2020/09/09	0.2	183.00	0	0.00	182.50	0.2	1,580	0.01%
2020/09/03	5	192.80	5	186.00	186.00	0	1,713	0.00%
2020/09/02	6	191.50	7	187.64	188.00	-1	1,704	-0.06%
2020/09/01	1	192.00	0	0.00	190.00	1	1,702	0.06%
2020/08/28	15	197.00	15	194.77	197.00	0	1,707	0.00%
2020/08/27	11	204.05	15	205.40	201.00	-4	1,705	-0.23%
2020/08/26	0	0.00	1	198.50	198.50	-1	1,635	-0.06%
2020/08/25	3	196.00	2	197.75	195.50	1	1,636	0.06%
2020/08/24	1	196.00	0	0.00	197.00	1	1,622	0.06%
2020/08/21	2	197.00	4	197.25	200.50	-2	1,593	-0.13%
2020/08/20	0	0.00	1	186.00	183.00	-1	1,572	-0.06%
2020/08/18	0.2	194.50	0	0.00	193.00	0.2	1,532	0.01%
2020/08/10	0	0.00	1	198.50	195.00	-1	1,495	-0.07%
2020/08/07	2	191.75	0	0.00	193.00	2	1,469	0.14%
2020/08/06	1	191.50	0	0.00	191.50	1	1,433	0.07%
2020/08/05	0	0.00	3	191.00	188.00	-3	1,400	-0.21%
2020/08/04	2	183.00	0	0.00	184.50	2	1,360	0.15%
2020/08/03	1	174.00	0	0.00	174.00	1	1,335	0.07%
2020/07/21	1	165.00	0	0.00	167.00	1	1,266	0.08%
2020/07/17	1	168.50	1	169.50	168.00	0	1,244	0.00%
2020/07/15	3	182.17	0	0.00	178.50	3	1,187	0.25%
2020/07/14	2	184.50	3	187.83	182.50	-1	1,166	-0.09%
2020/07/09	2	172.75	0	0.00	174.00	2	1,033	0.19%
2020/06/19	1	150.50	0.3	149.50	150.00	0.7	873	0.08%
2020/06/16	1	141.50	1	140.00	140.00	0	814	0.00%
2020/06/12	0	0.00	19	138.92	140.00	-19	766	-2.48%
2020/06/11	20	136.00	2	138.25	136.00	18	714	2.52%
2020/06/05	0	0.00	5	129.80	130.00	-5	590	-0.85%
2020/06/04	0	0.00	9	123.44	126.00	-9	570	-1.58%
2020/06/03	0	0.00	4	125.88	127.00	-4	556	-0.72%
2020/06/02	0	0.00	50	120.12	119.00	-50	527	-9.48%
2020/06/01	4	120.75	0	0.00	118.50	4	516	0.77%
2020/05/28	1	118.00	2	117.50	118.50	-1	492	-0.20%
2020/05/26	1	116.00	0	0.00	116.00	1	449	0.22%
2020/05/21	22	114.18	0	0.00	118.00	22	391	5.62%
2020/05/20	39	110.51	0	0.00	108.50	39	347	11.22%
2020/05/19	44	104.47	43	105.52	103.50	1	307	0.33%
2020/05/14	0	0.00	2	90.35	90.50	-2	248	-0.81%
2020/04/30	0	0.00	5	87.10	86.00	-5	167	-2.99%
2020/04/29	7	80.74	0	0.00	84.00	7	145	4.82%
2020/04/22	0	0.00	0	78.00	77.70	0	96	0.00%
2020/04/01	0.2	73.30	0	0.00	73.10	0.2	73	0.27%
2020/03/20	1	69.40	0	0.00	72.00	1	64	1.54%
2020/03/18	0.1	75.00	0	0.00	74.80	0.1	61	0.09%
2020/03/13	0	0.00	1	80.90	82.60	-1	60	-1.65%
2020/03/11	0	0.00	1	91.50	90.40	-1	58	-1.72%
2019/12/05	1	105.00	0	0.00	106.00	1	43	2.31%
2019/11/27	1	104.00	0	0.00	104.00	1	36	2.71%
2019/11/26	0	0.00	1	103.50	104.50	-1	36	-2.77%
2019/10/07	2	101.00	0	0.00	101.00	2	43	4.63%
2019/10/02	3	101.50	0	0.00	101.00	3	41	7.17%
2019/07/24	0	0.00	1	104.00	104.00	-1	45	-2.19%
2019/07/22	3	106.00	0	0.00	105.50	3	44	6.77%
2019/07/19	1	106.00	0	0.00	106.00	1	42	2.34%
2019/07/11	1	103.50	0	0.00	104.00	1	44	2.27%
2019/06/25	2	102.00	0	0.00	102.00	2	43	4.57%
2019/04/10	0	0.00	0.2	111.50	112.00	-0.2	55	-0.40%
2018/09/13	1	105.50	0	0.00	105.50	1	134	0.75%
2018/06/22	0	0.00	1	140.00	141.50	-1	90	-1.10%
2018/04/13	0	0.00	6	134.00	133.00	-6	88	-6.79%
2018/04/12	0	0.00	4	134.00	132.50	-4	87	-4.57%
2018/02/09	0	0.00	2	130.00	131.50	-2	114	-1.73%