浪凡 (6165)-元大-仁愛券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
265張
產業
上市數位雲端▲1.52%
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	41.95	0	0.00	40.40	0	2,453	0.00%
2024/04/15	3	42.78	1	43.15	43.10	2	2,349	0.09%
2024/04/01	0	0.00	2	39.20	39.45	-2	2,199	-0.09%
2024/03/29	0	0.00	1	39.75	39.30	-1	2,195	-0.05%
2024/03/25	0	41.50	0	0.00	41.25	0	2,156	0.00%
2024/03/22	1	43.10	0	0.00	42.20	1	2,142	0.05%
2024/03/21	2	43.93	0	0.00	43.75	2	2,125	0.09%
2024/03/18	1	43.25	0	0.00	43.15	1	2,070	0.05%
2024/03/14	3	39.37	2	39.45	40.10	1	1,976	0.05%
2024/03/13	2	39.80	3	39.95	39.50	-1	1,888	-0.05%
2024/03/12	3	46.33	1	44.80	43.85	2	1,809	0.11%
2024/03/08	0	0.00	31	50.81	50.30	-31	1,690	-1.83%
2024/03/07	1	53.30	0	0.00	52.50	1	1,637	0.06%
2024/03/06	0	0.00	1	54.60	53.90	-1	1,600	-0.06%
2024/03/05	0	0.00	2	52.45	53.50	-2	1,540	-0.13%
2024/03/01	0	0.00	4	49.25	49.55	-4	1,462	-0.27%
2024/02/29	0	0.00	3	50.00	50.30	-3	1,423	-0.21%
2024/02/27	1	48.75	0	0.00	48.75	1	1,359	0.07%
2024/02/05	4	39.70	8	39.18	39.60	-4	772	-0.52%
2024/02/02	4	39.21	0	0.00	38.50	4	704	0.57%
2024/02/01	1	41.25	1	40.95	40.10	0	664	0.00%
2024/01/31	2	39.18	2	40.60	40.10	0	609	0.00%
2024/01/30	7	42.42	47	41.50	40.40	-40	543	-7.36%
2024/01/04	0	0.00	4	36.50	36.40	-4	188	-2.12%
2023/10/18	0	0.00	6	34.20	34.10	-6	494	-1.21%
2023/10/12	3	35.10	0	0.00	35.50	3	498	0.60%
2023/10/11	3	35.45	0	0.00	35.50	3	491	0.61%
2023/09/19	2	33.45	0	0.00	33.60	2	555	0.36%
2023/09/13	0	0.00	8	35.40	35.35	-8	558	-1.43%
2023/09/12	2	37.25	4	36.70	36.75	-2	553	-0.36%
2023/09/08	10	40.23	5	39.14	39.00	5	557	0.90%
2023/09/04	1	38.40	0	0.00	38.65	1	499	0.20%
2023/08/31	1	38.50	0	0.00	38.25	1	483	0.21%
2023/08/28	1	35.70	0	0.00	35.65	1	460	0.22%
2023/08/22	0	0.00	2	35.20	35.05	-2	450	-0.44%
2023/08/21	1	34.50	1	34.90	34.50	0	444	0.00%
2023/07/13	7	32.04	0	0.00	31.55	7	494	1.42%
2023/06/26	0	32.50	0	0.00	31.95	0	418	0.00%
2023/06/21	10	33.00	0	0.00	32.80	10	411	2.43%
2023/06/20	5	32.12	0	0.00	32.00	5	403	1.24%
2023/06/13	0	0.00	4	34.70	34.50	-4	362	-1.10%
2023/06/08	0	32.40	0	0.00	32.10	0	326	0.00%
2023/05/12	5	29.55	0	0.00	29.60	5	410	1.22%
2023/04/28	6	32.35	0	0.00	31.25	6	510	1.18%
2023/04/24	0	0.00	1	30.25	30.30	-1	481	-0.21%
2023/03/24	5	30.00	0	0.00	29.75	5	438	1.14%
2023/03/14	5	29.50	0	0.00	29.10	5	436	1.14%
2023/03/06	0	0.00	7	31.55	31.25	-7	405	-1.73%
2023/02/24	1	33.30	0	0.00	33.00	1	378	0.26%
2023/02/23	0	0.00	2	34.08	34.05	-2	369	-0.54%
2023/02/21	7	35.92	0	0.00	34.55	7	336	2.08%
2023/02/16	0	31.60	0	0.00	31.80	0	241	0.01%
2023/02/08	3	33.07	0	0.00	32.55	3	214	1.40%
2022/12/08	1	28.10	0	0.00	27.55	1	109	0.91%
2022/11/14	1	26.75	0	0.00	26.95	1	83	1.20%
2022/11/01	0	0.00	3	25.73	26.65	-3	74	-4.01%
2022/09/08	0	26.05	0	0.00	25.95	0	132	0.02%
2022/08/17	0	26.70	0	0.00	26.85	0	142	0.01%
2022/07/29	0	0.00	1	27.10	27.20	-1	168	-0.59%
2022/05/09	1	25.80	0	0.00	25.20	1	261	0.38%
2022/04/27	1	26.30	0	0.00	26.30	1	303	0.33%
2022/04/25	0	0.00	5	28.00	28.55	-5	305	-1.64%
2022/04/07	1	30.00	0	0.00	28.75	1	550	0.18%
2022/03/25	0	0.00	6	35.00	35.15	-6	536	-1.12%
2022/03/11	0	32.65	0	0.00	32.20	0	741	0.00%
2022/03/08	4	32.45	0	0.00	31.80	4	759	0.53%
2022/03/04	1	33.40	0	0.00	33.40	1	763	0.13%
2022/03/01	3	34.25	0	0.00	34.25	3	780	0.38%
2022/02/25	3	33.70	0	0.00	33.45	3	799	0.38%
2022/02/24	3	33.40	0	0.00	33.25	3	805	0.37%
2022/02/22	0	0.00	2	35.00	34.85	-2	807	-0.25%
2022/02/21	3	35.65	0	0.00	35.45	3	830	0.36%
2022/02/15	4	35.00	0	0.00	35.90	4	877	0.46%
2022/01/20	1	37.10	0	0.00	36.40	1	1,044	0.10%
2022/01/11	1	40.40	0	0.00	40.00	1	1,312	0.08%
2022/01/10	0	0.00	4	40.09	41.00	-4	1,321	-0.30%
2021/12/28	7	37.96	0	0.00	37.85	7	2,229	0.31%
2021/12/23	1	37.75	0	0.00	37.70	1	2,414	0.04%
2021/12/21	0	0.00	2	37.85	38.00	-2	2,401	-0.08%
2021/12/17	2	40.90	0	0.00	40.05	2	2,367	0.08%
2021/12/15	1	42.40	1	40.65	40.50	0	2,318	0.00%
2021/12/09	0	37.85	0	0.00	37.60	0	2,194	0.00%
2021/12/06	8	37.86	0	0.00	37.85	8	2,233	0.36%
2021/11/24	0	0.00	8	38.01	38.30	-8	2,225	-0.36%
2021/11/23	0	37.15	0	0.00	36.60	0	2,209	0.00%
2021/11/18	2	36.80	0	0.00	36.80	2	2,202	0.09%
2021/11/12	2	38.70	0	0.00	38.35	2	2,150	0.09%
2021/11/02	1	38.80	0	0.00	39.00	1	2,110	0.05%
2021/11/01	4	41.30	0	0.00	40.75	4	2,074	0.19%
2021/10/29	1	42.85	0	0.00	42.60	1	2,046	0.05%
2021/10/28	6	42.58	5	42.81	43.55	1	2,020	0.05%
2021/10/27	0	0.00	3	41.35	41.40	-3	1,970	-0.15%
2021/10/26	5	40.85	0	0.00	40.85	5	1,958	0.26%
2021/10/21	0	43.20	3	44.70	42.50	-3	1,850	-0.16%
2021/10/20	0	0.00	10	46.78	45.00	-10	1,799	-0.56%
2021/10/19	3	45.42	0	0.00	44.85	3	1,730	0.17%
2021/10/18	0	0.00	13	45.18	46.00	-13	1,659	-0.78%
2021/10/15	4	41.31	2	43.90	43.70	2	1,520	0.13%
2021/10/14	1	43.75	1	43.85	40.90	0	1,457	0.00%
2021/10/13	17	44.39	4	45.30	43.70	13	1,336	0.97%
2021/10/12	0	0.00	2	41.78	43.50	-2	972	-0.21%
2021/10/08	1	39.80	0	0.00	39.55	1	862	0.12%
2021/10/07	0	0.00	5	41.85	41.85	-5	721	-0.69%
2021/10/05	1	33.50	2	34.93	34.85	-1	594	-0.17%
2021/09/29	1	34.30	0	0.00	34.25	1	422	0.24%
2021/09/15	0	0.00	10	34.43	34.20	-10	492	-2.03%
2021/09/10	10	34.15	1	34.90	34.00	9	589	1.53%
2021/09/07	0	0.00	1	33.70	33.25	-1	573	-0.17%
2021/09/06	1	34.40	0	0.00	33.80	1	605	0.17%
2021/09/02	1	37.30	0	0.00	34.80	1	746	0.13%
2021/08/19	3	35.20	0	0.00	33.75	3	753	0.40%
2021/08/17	0	0.00	1	34.75	34.80	-1	750	-0.13%
2021/08/16	1	35.80	0	0.00	34.10	1	742	0.13%
2021/08/11	0	32.60	0	0.00	32.70	0	729	0.00%
2021/07/23	5	35.70	1	35.40	36.00	4	813	0.49%
2021/07/22	1	34.20	1	35.20	34.00	0	811	0.00%
2021/07/21	1	34.70	0	0.00	34.25	1	815	0.12%
2021/07/13	4	39.46	0	0.00	37.25	4	863	0.46%
2021/07/07	2	38.70	0	0.00	38.25	2	844	0.24%
2021/07/06	2	38.30	0	0.00	38.65	2	849	0.24%
2021/06/30	0	0.00	5	36.80	37.00	-5	863	-0.58%
2021/06/28	0	0.00	34	38.68	38.30	-34	867	-3.92%
2021/06/24	0	0.00	35	40.10	39.30	-35	875	-4.00%
2021/06/11	7	38.58	0	0.00	38.40	7	745	0.94%
2021/05/18	5	31.30	0	0.00	31.30	5	882	0.57%
2021/05/17	0	0.00	1	30.60	28.65	-1	886	-0.11%
2021/05/13	1	33.30	1	32.45	32.60	0	881	0.00%
2021/05/12	0	0.00	5	32.00	31.50	-5	873	-0.57%
2021/05/11	1	34.80	5	36.63	34.95	-4	850	-0.47%
2021/05/06	1	37.90	0	0.00	37.50	1	839	0.12%
2021/05/05	2	37.83	0	0.00	37.70	2	839	0.24%
2021/05/04	2	39.00	0	0.00	36.85	2	842	0.24%
2021/04/27	0	0.00	1	40.80	41.20	-1	859	-0.12%
2021/04/23	2	40.20	0	0.00	40.00	2	859	0.23%
2021/04/22	3	40.00	0	0.00	40.00	3	862	0.35%
2021/04/21	3	41.38	0	0.00	41.40	3	844	0.36%
2021/04/19	7	43.24	0	0.00	43.20	7	841	0.83%
2021/04/16	0	0.00	2	45.10	44.15	-2	842	-0.24%
2021/04/15	1	44.20	0	0.00	44.10	1	850	0.12%
2021/04/14	1	43.85	4	42.09	43.30	-3	864	-0.35%
2021/04/13	7	45.09	0	0.00	44.10	7	872	0.80%
2021/04/12	3	46.20	0	0.00	45.80	3	875	0.34%
2021/04/09	8	44.91	0	0.00	44.80	8	897	0.89%
2021/04/08	13	45.70	0	0.00	45.70	13	911	1.43%
2021/04/07	2	46.25	0	0.00	46.50	2	923	0.22%
2021/04/06	2	47.75	5	47.27	47.25	-3	947	-0.32%
2021/04/01	5	44.53	0	0.00	44.80	5	966	0.52%
2021/03/31	5	45.05	0	0.00	45.05	5	974	0.51%
2021/03/30	1	45.60	0	0.00	45.75	1	984	0.10%
2021/03/26	3	48.00	0	0.00	48.20	3	1,029	0.29%
2021/03/25	2	45.90	0	0.00	45.60	2	1,057	0.19%
2021/03/22	0	0.00	35	46.74	46.65	-35	1,139	-3.07%
2021/03/18	6	48.25	0	0.00	48.00	6	1,156	0.52%
2021/03/17	2	48.18	3	48.00	48.10	-1	1,158	-0.09%
2021/03/16	1	48.50	0	0.00	48.35	1	1,162	0.09%
2021/03/12	1	46.80	0	0.00	47.35	1	1,170	0.09%
2021/03/11	1	46.80	0	0.00	48.15	1	1,172	0.09%
2021/03/10	0	0.00	5	43.80	43.80	-5	1,156	-0.43%
2021/03/03	3	42.98	0	0.00	42.50	3	1,273	0.24%
2021/03/02	23	42.91	0	0.00	42.25	23	1,272	1.81%
2021/02/25	2	46.00	3	45.80	45.05	-1	1,279	-0.08%
2021/02/24	3	47.00	5	47.22	46.15	-2	1,279	-0.16%
2021/02/22	5	47.20	2	49.00	49.05	3	1,230	0.24%
2021/02/19	2	44.40	0	0.00	44.60	2	1,230	0.16%
2021/02/17	0	0.00	2	41.00	40.95	-2	1,308	-0.15%
2021/02/05	0	0.00	4	40.05	40.10	-4	1,325	-0.30%
2021/02/04	4	39.45	0	0.00	39.70	4	1,358	0.29%
2021/01/21	0	0.00	1	37.45	37.45	-1	1,530	-0.07%
2021/01/20	2	39.00	0	0.00	38.10	2	1,533	0.13%
2021/01/18	1	39.25	0	0.00	40.30	1	1,561	0.06%
2021/01/12	1	40.20	1	41.85	39.80	0	1,579	0.00%
2021/01/11	2	40.15	0	0.00	40.20	2	1,574	0.13%
2021/01/08	1	40.50	0	0.00	41.10	1	1,608	0.06%
2021/01/07	1	39.60	1	38.65	39.40	0	1,608	0.00%
2021/01/06	1	39.75	12	40.13	39.55	-11	1,648	-0.67%
2020/12/31	2	42.55	0	0.00	41.35	2	1,640	0.12%
2020/12/30	0	0.00	5	41.84	43.50	-5	1,634	-0.31%
2020/12/29	3	41.27	19	41.98	41.40	-16	1,639	-0.98%
2020/12/28	1	42.00	19	42.55	43.50	-18	1,630	-1.10%
2020/12/24	1	45.30	1	46.00	45.30	0	1,590	0.00%
2020/12/23	2	47.78	0	0.00	46.55	2	1,583	0.13%
2020/12/22	1	49.25	0	0.00	49.25	1	1,579	0.06%
2020/12/21	1	45.00	12	45.02	44.80	-11	1,548	-0.71%
2020/12/18	25	49.14	1	49.20	48.20	24	1,520	1.58%
2020/12/17	3	49.63	5	50.00	49.70	-2	1,514	-0.13%
2020/12/16	11	51.02	0	0.00	51.00	11	1,493	0.74%
2020/12/15	3	53.17	0	0.00	52.60	3	1,513	0.20%
2020/12/14	1	55.50	0	0.00	55.00	1	1,504	0.07%
2020/12/11	10	55.20	0	0.00	54.80	10	1,507	0.66%
2020/12/10	1	55.50	0	0.00	55.30	1	1,527	0.07%
2020/12/07	0	0.00	10	55.57	56.20	-10	1,575	-0.63%
2020/12/03	0	0.00	10	58.98	58.80	-10	1,574	-0.64%
2020/12/01	0	0.00	2	61.75	62.10	-2	1,541	-0.13%
2020/11/30	10	61.00	0	0.00	61.00	10	1,508	0.66%
2020/11/27	10	58.70	0	0.00	58.70	10	1,468	0.68%
2020/11/25	2	56.50	0	0.00	56.40	2	1,453	0.14%
2020/11/20	11	55.99	0	0.00	55.80	11	1,405	0.78%
2020/11/19	5	57.90	21	58.35	57.50	-16	1,393	-1.15%
2020/11/18	5	56.70	12	55.31	58.40	-7	1,372	-0.51%
2020/11/17	4	55.95	0	0.00	55.30	4	1,336	0.30%
2020/11/13	13	64.58	3	63.50	64.20	10	1,246	0.80%
2020/11/12	0	0.00	4	63.05	64.20	-4	1,231	-0.32%
2020/11/11	10	60.90	1	60.00	60.90	9	1,226	0.73%
2020/11/10	8	56.36	0	0.00	55.70	8	1,273	0.63%
2020/11/09	2	56.30	0	0.00	56.60	2	1,271	0.16%
2020/11/05	11	55.05	0	0.00	54.70	11	1,274	0.86%
2020/11/02	1	57.50	0	0.00	56.10	1	1,240	0.08%
2020/10/30	23	64.18	0	0.00	61.50	23	1,232	1.87%
2020/10/29	8	67.06	0	0.00	66.10	8	1,224	0.65%
2020/10/28	3	66.87	0	0.00	67.00	3	1,231	0.24%
2020/10/26	1	71.10	1	71.70	67.10	0	1,218	0.00%
2020/10/23	1	73.90	0	0.00	73.70	1	1,206	0.08%
2020/10/22	0	0.00	3	79.90	78.80	-3	1,194	-0.25%
2020/10/21	1	75.50	0	0.00	76.90	1	1,186	0.08%
2020/10/20	1	72.60	0	0.00	72.60	1	1,178	0.08%
2020/10/16	2	72.70	10	66.00	71.70	-8	1,162	-0.69%
2020/10/14	0	0.00	1	90.00	80.60	-1	1,111	-0.09%
2020/10/12	10	82.62	0	0.00	82.90	10	1,030	0.97%
2020/10/08	23	80.06	0	0.00	81.00	23	1,013	2.27%
2020/10/07	2	80.05	0	0.00	78.50	2	1,002	0.20%
2020/10/05	1	77.80	1	74.00	78.20	0	974	0.00%
2020/09/28	0	0.00	1	72.00	70.90	-1	957	-0.10%
2020/09/18	0	0.00	1	67.00	68.70	-1	882	-0.11%
2020/09/17	1	61.80	0	0.00	62.50	1	838	0.12%
2020/09/15	1	62.10	0	0.00	61.20	1	821	0.12%
2020/09/10	1	56.80	1	56.70	56.00	0	733	0.00%
2020/09/09	1	53.10	3	54.53	56.80	-2	709	-0.28%
2020/09/08	2	50.30	2	51.50	53.00	0	690	0.00%
2020/09/04	1	48.00	0	0.00	48.60	1	663	0.15%
2020/08/31	1	45.20	30	47.00	46.10	-29	654	-4.43%
2020/08/17	1	45.00	0	0.00	45.50	1	709	0.14%
2020/08/14	0	0.00	21	47.81	47.70	-21	690	-3.04%
2020/08/05	0	0.00	1	40.00	39.10	-1	556	-0.18%
2020/06/19	2	30.95	0	0.00	31.10	2	608	0.33%
2020/06/17	2	30.95	0	0.00	30.95	2	604	0.33%
2020/05/27	0	0.00	10	31.53	32.50	-10	634	-1.58%
2020/05/26	0	0.00	4	30.10	29.60	-4	616	-0.65%
2020/05/07	2	27.85	0	0.00	27.40	2	617	0.32%
2020/04/29	0	0.00	3	25.25	25.50	-3	517	-0.58%
2020/04/24	0	0.00	4	22.60	22.60	-4	525	-0.76%
2020/04/15	0	20.90	0	0.00	20.85	0	563	0.00%
2020/04/13	3	19.35	0	0.00	19.65	3	564	0.53%
2020/04/10	0	0.00	2	19.55	19.45	-2	567	-0.35%
2020/04/09	0	0.00	2	19.15	19.00	-2	568	-0.35%
2020/03/26	0	0.00	3	19.35	19.60	-3	598	-0.50%
2020/03/05	5	23.45	0	0.00	23.30	5	698	0.72%
2020/02/27	2	23.05	0	0.00	22.50	2	719	0.28%
2020/02/25	12	22.71	0	0.00	22.70	12	743	1.61%
2020/02/24	2	23.25	0	0.00	23.15	2	766	0.26%
2020/02/21	2	23.55	0	0.00	23.80	2	778	0.26%
2019/12/05	0	0.00	7	18.10	18.50	-7	552	-1.27%
2019/09/25	0	0.00	2	11.33	11.40	-2	462	-0.43%
2019/09/20	2	11.85	1	12.40	12.00	1	420	0.24%
2019/09/18	0	0.00	1	10.80	10.80	-1	337	-0.30%
2019/08/26	1	9.94	0	0.00	9.93	1	291	0.34%
2019/08/16	4	10.50	0	0.00	10.50	4	253	1.58%
2019/08/08	0	0.00	10	10.00	9.93	-10	169	-5.89%
2019/08/06	12	10.23	0	0.00	9.88	12	132	9.07%
2019/04/15	0	0.00	1	8.25	8.30	-1	92	-1.08%
2019/03/29	0	0.00	4	8.15	8.40	-4	86	-4.60%
2019/03/28	5	8.28	0	0.00	8.08	5	89	5.56%
2018/12/24	3	7.95	0	0.00	8.19	3	124	2.41%
2018/12/12	3	9.00	0	0.00	8.94	3	138	2.16%
2018/08/30	0	0.00	8	10.25	10.40	-8	409	-1.95%
2018/08/06	0	0.00	3	12.00	12.30	-3	559	-0.54%
2018/07/17	0	0.00	3	13.10	12.90	-3	665	-0.45%
2018/07/09	2	14.05	0	0.00	14.15	2	878	0.23%
2018/04/20	0	0.00	2	20.00	19.95	-2	1,406	-0.14%
2018/04/19	11	21.30	0	0.00	20.55	11	1,385	0.79%
2018/03/30	0	0.00	3	17.43	17.10	-3	1,168	-0.26%
2018/03/29	3	18.60	5	19.05	18.45	-2	1,085	-0.18%
2018/03/26	2	17.50	0	0.00	17.55	2	899	0.22%
2018/03/23	0	0.00	1	16.40	16.20	-1	889	-0.11%
2018/03/21	0	0.00	1	17.60	17.70	-1	880	-0.11%
2018/03/12	1	16.10	1	16.50	16.10	0	893	0.00%
2018/02/23	1	21.50	0	0.00	19.15	1	906	0.11%
2018/02/08	4	18.00	0	0.00	18.00	4	855	0.47%
2018/01/23	2	23.03	0	0.00	22.85	2	833	0.24%
2018/01/15	2	29.45	0	0.00	29.60	2	922	0.22%
2018/01/09	1	29.50	0	0.00	27.95	1	927	0.11%