橘子 (6180)-元大-仁愛券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
72.1
漲跌
▲0.3
漲幅
+0.42%
成交量
377張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	72.80	0	0.00	72.80	0	1,374	0.00%
2024/03/22	0	0.00	3	73.70	73.80	-3	1,377	-0.22%
2024/03/21	3	74.00	0	0.00	74.30	3	1,388	0.22%
2024/03/15	1	74.10	1	74.50	73.90	0	1,420	0.00%
2024/03/12	0	77.00	0	76.97	76.90	0	1,427	0.00%
2024/03/11	3	76.32	10.1	76.82	76.70	-7.1	1,408	-0.50%
2024/03/08	0.1	73.75	0	0.00	73.10	0.1	1,349	0.00%
2024/03/05	0	0.00	3	71.60	71.90	-3	1,432	-0.21%
2024/02/26	0	70.40	10	70.10	70.20	-10	1,455	-0.69%
2024/02/15	3	70.30	4.3	71.01	71.30	-1.3	1,419	-0.09%
2024/02/05	0	0.00	5	74.42	74.90	-5	1,361	-0.37%
2024/02/02	0	0.00	2	75.50	75.10	-2	1,349	-0.15%
2024/02/01	5	77.30	3	77.77	77.80	2	1,290	0.15%
2024/01/31	5	76.70	9	77.23	77.30	-4	1,198	-0.33%
2024/01/30	0	0.00	4	74.13	74.10	-4	1,096	-0.36%
2024/01/26	4	73.55	2	73.30	73.50	2	1,082	0.18%
2024/01/25	2	75.15	5	74.36	73.50	-3	1,076	-0.28%
2024/01/24	5	76.44	7	75.71	75.00	-2	1,060	-0.19%
2024/01/22	5	76.18	0	0.00	75.70	5	1,013	0.49%
2024/01/19	0.3	73.80	0	0.00	74.30	0.3	995	0.03%
2024/01/18	0.2	73.15	0	0.00	72.80	0.2	993	0.02%
2024/01/17	0	0.00	15	73.70	73.90	-15	985	-1.52%
2024/01/16	0	0.00	1	73.70	73.60	-1	979	-0.10%
2024/01/15	0.2	74.42	0	0.00	73.90	0.2	976	0.02%
2024/01/12	2	74.60	2	74.30	74.20	0	975	0.00%
2024/01/11	0.3	74.88	0	0.00	75.00	0.3	973	0.03%
2024/01/09	0	0.00	1	73.50	73.80	-1	962	-0.10%
2024/01/04	2	76.80	1	76.80	74.80	1	943	0.11%
2024/01/03	1	76.50	1	77.00	76.90	0	875	0.00%
2024/01/02	1	74.00	0	0.00	74.00	1	819	0.12%
2023/12/22	3	72.63	0	0.00	73.30	3	781	0.38%
2023/12/15	1	75.50	0	0.00	75.00	1	725	0.14%
2023/12/13	10	76.10	5	75.90	76.00	5	697	0.72%
2023/12/11	2	76.80	0.1	76.80	76.60	1.9	663	0.29%
2023/12/08	1	74.80	0	0.00	75.20	1	623	0.16%
2023/12/06	10	74.15	0	0.00	73.70	10	595	1.68%
2023/11/30	5	76.60	2	76.05	76.80	3	462	0.65%
2023/11/29	0	0.00	7	73.30	74.40	-7	381	-1.84%
2023/11/28	6	71.73	0	0.00	71.50	6	342	1.75%
2023/11/16	0	0.00	0.1	69.30	69.10	-0.1	310	-0.03%
2023/11/15	0	0.00	0.1	69.30	69.20	-0.1	309	-0.02%
2023/11/09	0	0.00	0.1	70.30	70.70	-0.1	315	-0.03%
2023/11/08	0	0.00	0.3	70.40	71.00	-0.3	314	-0.09%
2023/11/07	1	70.40	1	69.90	69.80	0	304	0.00%
2023/11/06	0	68.70	0	0.00	69.30	0	299	0.00%
2023/11/02	0.1	68.10	0	0.00	68.20	0.1	319	0.02%
2023/11/01	0	0.00	0.1	67.70	67.90	-0.1	332	-0.03%
2023/10/31	0.1	67.40	0	0.00	67.00	0.1	331	0.03%
2023/10/26	0	0.00	1	66.90	67.00	-1	367	-0.27%
2023/10/25	0	0.00	10	66.70	66.70	-10	394	-2.54%
2023/10/17	10	65.59	0	0.00	65.80	10	512	1.95%
2023/10/16	0.1	65.60	0	0.00	65.10	0.1	535	0.02%
2023/10/13	0.1	66.00	0	0.00	65.60	0.1	546	0.01%
2023/09/14	1	67.00	0	0.00	67.20	1	1,259	0.08%
2023/08/29	0	0.00	1	66.30	66.30	-1	1,827	-0.05%
2023/08/24	0	0.00	1	66.80	67.00	-1	2,164	-0.05%
2023/08/21	0	0.00	1	66.10	66.30	-1	2,214	-0.05%
2023/08/17	1	66.10	0	0.00	67.10	1	2,222	0.04%
2023/08/16	5	64.90	0	0.00	65.00	5	2,225	0.23%
2023/08/09	1	66.10	2	66.30	66.20	-1	2,247	-0.04%
2023/08/08	1.1	66.42	1	66.40	67.00	0.1	2,244	0.00%
2023/08/02	3	70.37	5	70.00	70.00	-2	2,259	-0.09%
2023/07/31	1	70.60	0	0.00	70.60	1	2,297	0.04%
2023/07/28	0	0.00	26	76.10	76.80	-26	2,284	-1.14%
2023/07/27	0	0.00	1	75.40	75.40	-1	2,277	-0.04%
2023/07/26	10	74.20	10	74.20	74.20	0	2,261	0.00%
2023/07/25	25	74.92	0	0.00	74.90	25	2,268	1.10%
2023/07/24	4.1	73.83	2	73.90	73.70	2.1	2,257	0.09%
2023/07/19	8	77.70	8	77.20	77.20	0	2,234	0.00%
2023/07/18	1.1	78.31	20	78.10	78.10	-19	2,240	-0.85%
2023/07/14	2	79.00	0	0.00	78.70	2	2,241	0.09%
2023/07/13	1	78.90	6	78.80	78.80	-5	2,252	-0.22%
2023/07/12	14	77.84	9	77.64	77.60	5	2,269	0.22%
2023/07/11	10	78.50	8	78.70	78.70	2	2,272	0.09%
2023/07/10	1	79.50	0	0.00	78.00	1	2,283	0.04%
2023/07/07	20	80.00	22	79.70	79.70	-2	2,283	-0.09%
2023/07/06	41	81.83	44	80.84	80.60	-3	2,268	-0.13%
2023/07/03	22.1	80.72	20	80.70	80.70	2.1	2,216	0.09%
2023/06/30	22	82.55	0	0.00	81.90	22	2,199	1.00%
2023/06/29	2	82.40	0	0.00	82.70	2	2,198	0.09%
2023/06/28	2	82.35	2	82.30	82.30	0	2,201	0.00%
2023/06/27	12	85.32	5	86.80	83.30	7	2,149	0.33%
2023/06/20	0	0.00	4	82.23	81.40	-4	1,938	-0.21%
2023/06/16	2	80.55	22	79.78	80.50	-20	1,926	-1.04%
2023/06/15	24	78.96	0	0.00	79.10	24	1,916	1.25%
2023/06/13	1	80.40	0	0.00	80.40	1	1,947	0.05%
2023/06/08	3	83.57	2	84.90	82.20	1	2,065	0.05%
2023/06/07	0	0.00	2	85.00	83.80	-2	2,133	-0.09%
2023/06/06	0	0.00	16	83.94	84.00	-16	2,149	-0.74%
2023/06/05	14	85.26	4	85.15	84.70	10	2,214	0.45%
2023/06/02	16	83.61	7	83.26	83.60	9	2,178	0.41%
2023/06/01	19	81.61	10.1	82.96	81.70	8.9	2,047	0.44%
2023/05/31	2	75.65	1	77.70	77.80	1	1,812	0.06%
2023/05/29	1	75.50	0	0.00	75.50	1	1,780	0.06%
2023/05/24	1	74.00	0	0.00	74.20	1	1,824	0.05%
2023/05/17	0	0.00	20	73.10	72.80	-20	2,259	-0.89%
2023/05/15	20	72.40	0	0.00	72.40	20	2,520	0.79%
2023/05/08	1	75.20	0	0.00	75.10	1	2,859	0.03%
2023/04/28	0	0.00	38	73.04	73.80	-38	3,224	-1.18%
2023/04/26	2	70.70	2	71.20	71.20	0	3,289	0.00%
2023/04/25	10	71.20	2	70.30	70.30	8	3,309	0.24%
2023/04/24	0	0.00	10	72.30	72.40	-10	3,311	-0.30%
2023/04/21	40	72.03	0	0.00	71.20	40	3,337	1.20%
2023/04/20	1	73.10	0	0.00	72.80	1	3,343	0.03%
2023/04/13	0	0.00	1	73.90	73.20	-1	3,871	-0.03%
2023/04/12	2	73.90	1	73.70	73.80	1	3,963	0.03%
2023/04/10	0	0.00	1	73.90	73.10	-1	4,099	-0.02%
2023/04/06	5	72.72	0	0.00	72.40	5	4,107	0.12%
2023/03/31	0	0.00	20	73.45	73.20	-20	4,096	-0.49%
2023/03/30	21	72.80	0	0.00	72.90	21	4,087	0.51%
2023/03/29	0	0.00	20	73.58	73.70	-20	4,068	-0.49%
2023/03/28	21	72.83	20	72.20	72.20	1	4,085	0.03%
2023/03/27	11	73.32	0	0.00	73.00	11	4,079	0.27%
2023/03/24	0	0.00	5	74.30	74.40	-5	4,068	-0.12%
2023/03/23	20	73.00	15	72.40	72.40	5	4,058	0.12%
2023/03/22	10	73.60	0	0.00	73.50	10	4,037	0.25%
2023/03/21	5	74.00	0	0.00	73.30	5	4,038	0.12%
2023/03/14	0	0.00	8	76.64	75.80	-8	4,021	-0.20%
2023/03/13	2	75.90	2	78.10	78.60	0	3,978	0.00%
2023/03/10	3.6	81.48	2	80.30	79.20	1.6	3,888	0.04%
2023/03/09	2	89.00	0	0.00	87.90	2	3,800	0.05%
2023/03/08	3	87.73	2	87.85	87.60	1	3,853	0.03%
2023/03/07	2	86.75	3	85.67	85.90	-1	3,739	-0.03%
2023/02/24	1	80.70	0	0.00	80.80	1	3,581	0.03%
2023/02/23	1	80.50	0	0.00	80.10	1	3,607	0.03%
2023/02/22	1	80.90	2	81.40	80.00	-1	3,605	-0.03%
2023/02/21	2	82.35	0	83.00	82.50	2	3,568	0.05%
2023/02/20	3	81.30	4	79.85	80.60	-1	3,480	-0.03%
2023/02/17	1	82.50	3	81.83	82.50	-2	3,334	-0.06%
2023/02/15	0	0.00	2	83.10	83.20	-2	3,252	-0.06%
2023/02/14	9	85.88	8	85.15	82.80	1	3,121	0.03%
2023/02/13	0	0.00	1	91.40	92.00	-1	2,916	-0.03%
2023/02/10	0	0.00	1	90.60	89.50	-1	2,862	-0.03%
2023/02/09	3	89.87	2	89.55	89.80	1	2,798	0.04%
2023/02/08	2	86.90	6	87.87	90.10	-4	2,747	-0.15%
2023/02/07	2	83.25	7	82.43	83.50	-5	2,614	-0.19%
2023/02/06	4	81.90	0	0.00	81.70	4	2,564	0.16%
2023/02/03	1	82.00	0	0.00	81.90	1	2,514	0.04%
2023/02/02	2	81.75	0	0.00	81.90	2	2,467	0.08%
2023/02/01	0	0.00	3	80.80	81.80	-3	2,416	-0.12%
2023/01/31	4	79.73	4	80.53	80.50	0	2,340	0.00%
2023/01/30	21	78.43	32	78.88	79.50	-11	2,224	-0.49%
2023/01/17	13	73.79	0.1	73.70	73.80	12.9	2,047	0.63%
2023/01/13	0	0.00	2.2	71.80	71.30	-2.2	1,954	-0.11%
2023/01/12	0	0.00	1	72.70	71.40	-1	1,927	-0.05%
2023/01/11	1	73.30	3	73.13	72.80	-2	1,901	-0.11%
2023/01/10	1	73.00	1	72.30	72.30	0	1,865	0.00%
2023/01/06	0	0.00	2	72.75	73.00	-2	1,800	-0.11%
2023/01/05	5	72.48	6	73.17	72.60	-1	1,714	-0.06%
2023/01/04	1	71.40	0	0.00	71.20	1	1,460	0.07%
2023/01/03	5	70.20	4	70.53	70.10	1	1,397	0.07%
2022/12/30	2	69.70	0	0.00	69.90	2	1,205	0.17%
2022/12/29	0	0.00	3	69.47	67.50	-3	1,092	-0.27%
2022/12/28	1	68.00	2	67.70	67.30	-1	944	-0.11%
2022/12/27	3	67.50	0	0.00	67.20	3	927	0.32%
2022/12/16	0	0.00	1	67.90	67.00	-1	861	-0.12%
2022/12/13	0	0.00	2	66.85	67.70	-2	832	-0.24%
2022/12/12	0	0.00	1	65.90	67.00	-1	818	-0.12%
2022/12/07	0	0.00	1	67.10	66.70	-1	794	-0.13%
2022/12/06	5	69.04	0	0.00	68.10	5	777	0.64%
2022/12/05	1	67.20	1	67.60	67.40	0	713	0.00%
2022/11/30	0	0.00	9	66.86	66.90	-9	657	-1.37%
2022/11/24	0	0.00	0.1	61.80	61.90	-0.1	539	-0.02%
2022/11/23	0	0.00	1	62.00	61.10	-1	529	-0.19%
2022/11/22	0	0.00	1	62.00	61.70	-1	524	-0.19%
2022/11/21	1	60.60	0	0.00	60.60	1	513	0.19%
2022/11/17	0	0.00	1	60.60	60.70	-1	437	-0.23%
2022/11/16	0.1	59.10	0	0.00	59.40	0.1	432	0.02%
2022/11/07	0	0.00	1	58.40	58.30	-1	395	-0.25%
2022/11/04	1	57.30	0	0.00	56.90	1	383	0.26%
2022/11/02	0	0.00	2	55.50	55.80	-2	363	-0.55%
2022/10/28	0	0.00	1	53.50	52.70	-1	371	-0.27%
2022/10/25	1	51.80	0	0.00	51.70	1	374	0.27%
2022/10/19	0	0.00	1	54.30	53.30	-1	379	-0.26%
2022/10/18	0	0.00	1	52.70	53.40	-1	381	-0.26%
2022/10/14	2	53.90	0	0.00	53.90	2	383	0.52%
2022/10/13	1	53.90	0	0.00	53.00	1	388	0.26%
2022/09/13	1	58.50	0	0.00	58.40	1	533	0.19%
2022/08/25	1	60.50	0	0.00	60.40	1	758	0.13%
2022/08/24	5	60.50	0	0.00	60.50	5	774	0.65%
2022/08/16	0	0.00	1	61.30	61.20	-1	870	-0.11%
2022/08/11	1	61.60	0	0.00	61.50	1	900	0.11%
2022/08/10	1	62.00	0	0.00	61.50	1	902	0.11%
2022/07/13	0	0.00	1	56.20	56.20	-1	1,015	-0.10%
2022/07/12	2	55.05	0	0.00	55.10	2	1,014	0.20%
2022/07/08	1	55.50	0	0.00	55.30	1	1,011	0.10%
2022/07/07	5	55.60	0	0.00	55.50	5	1,020	0.49%
2022/06/30	1	63.70	0	0.00	63.70	1	963	0.10%
2022/06/27	0	0.00	1	65.80	65.80	-1	970	-0.10%
2022/06/23	1	63.60	0	0.00	63.70	1	996	0.10%
2022/06/22	0	0.00	1	63.70	63.60	-1	1,038	-0.10%
2022/06/21	0	0.00	1	64.60	64.40	-1	1,049	-0.10%
2022/06/20	0.1	64.00	2	65.20	63.50	-1.9	1,054	-0.18%
2022/06/13	1	68.70	0	0.00	68.10	1	1,081	0.09%
2022/06/10	1	69.40	0	0.00	69.10	1	1,108	0.09%
2022/06/09	1	70.90	1	70.30	70.20	0	1,109	0.00%
2022/06/07	1	69.00	2	69.85	69.70	-1	1,127	-0.09%
2022/06/06	1	70.20	12	69.73	69.00	-11	1,104	-1.00%
2022/05/31	20	67.70	20	68.00	68.00	0	1,072	0.00%
2022/05/27	1	68.50	1	68.60	67.80	0	1,071	0.00%
2022/05/26	0	0.00	2	68.40	67.90	-2	1,070	-0.19%
2022/05/25	11	67.90	26	68.15	68.10	-15	1,054	-1.42%
2022/05/24	1	67.10	1	66.80	66.00	0	1,027	0.00%
2022/05/20	21	67.62	0	0.00	67.50	21	1,041	2.02%
2022/05/19	0	0.00	26	67.42	68.00	-26	1,032	-2.52%
2022/05/18	1	67.20	10	67.43	66.90	-9	1,022	-0.88%
2022/05/17	0	0.00	1	66.90	67.10	-1	1,029	-0.10%
2022/05/16	10	66.70	0	0.00	66.50	10	1,029	0.97%
2022/05/13	10	65.90	4	66.63	66.80	6	1,055	0.57%
2022/05/10	0	0.00	1	65.20	66.20	-1	1,085	-0.09%
2022/05/06	6	66.90	7	65.89	66.90	-1	1,143	-0.09%
2022/05/05	8	66.76	0	0.00	66.50	8	1,168	0.68%
2022/05/04	2	66.20	2	66.45	65.80	0	1,182	0.00%
2022/04/27	1	61.90	10	62.20	63.50	-9	1,442	-0.62%
2022/04/26	13	63.42	3	63.87	63.50	10	1,524	0.66%
2022/04/25	2	64.65	0	0.00	64.20	2	1,556	0.13%
2022/04/22	14	66.67	1	66.90	66.30	13	1,557	0.83%
2022/04/19	1	64.70	0	0.00	64.50	1	1,633	0.06%
2022/04/18	2	64.50	0	0.00	64.60	2	1,749	0.11%
2022/04/15	0	0.00	1	65.60	65.40	-1	1,861	-0.05%
2022/04/14	1	66.80	0	0.00	66.20	1	2,156	0.05%
2022/04/13	0	0.00	1	67.40	66.30	-1	2,279	-0.04%
2022/04/11	1	65.40	1	66.40	65.00	0	2,389	0.00%
2022/04/06	1	68.70	0	0.00	68.20	1	2,769	0.04%
2022/03/29	0	0.00	1	68.30	69.10	-1	2,960	-0.03%
2022/03/18	0	0.00	1	67.80	67.10	-1	4,685	-0.02%
2022/03/16	3	67.40	7	67.09	67.30	-4	4,757	-0.08%
2022/03/15	1	67.10	0	0.00	67.00	1	4,740	0.02%
2022/03/14	0	0.00	1	66.30	66.50	-1	4,721	-0.02%
2022/03/11	0	0.00	1	66.50	66.00	-1	4,752	-0.02%
2022/03/08	1	60.00	0	0.00	60.10	1	4,684	0.02%
2022/03/07	2	61.90	0	0.00	61.30	2	4,676	0.04%
2022/02/25	1	62.90	1	63.50	63.30	0	4,650	0.00%
2022/02/24	1	62.90	2	64.25	62.90	-1	4,644	-0.02%
2022/02/17	0	0.00	1	67.20	66.50	-1	4,636	-0.02%
2022/02/16	1	67.30	1	67.30	67.00	0	4,634	0.00%
2022/02/10	1	67.40	0	0.00	67.10	1	4,574	0.02%
2022/02/09	2	67.30	0	0.00	67.20	2	4,552	0.04%
2022/01/21	1	66.10	1	67.00	67.30	0	4,311	0.00%
2022/01/20	0	0.00	3	65.70	65.00	-3	4,188	-0.07%
2022/01/19	3	66.00	0	0.00	65.40	3	4,162	0.07%
2022/01/18	0	0.00	10	65.68	64.70	-10	4,070	-0.25%
2022/01/17	0	0.00	2	64.55	64.00	-2	4,028	-0.05%
2022/01/14	7	63.94	44	63.74	64.30	-37	4,008	-0.92%
2022/01/13	20	64.20	17	64.00	64.90	3	3,980	0.08%
2022/01/12	40	64.35	0	0.00	65.00	40	3,952	1.01%
2022/01/11	7	64.61	3	65.33	64.80	4	3,899	0.10%
2022/01/10	4	68.95	79	68.01	67.60	-75	3,778	-1.98%
2022/01/07	7	71.29	10	70.83	70.10	-3	3,661	-0.08%
2022/01/06	1	69.90	0	0.00	69.70	1	3,361	0.03%
2022/01/05	0	0.00	4	68.83	69.40	-4	3,235	-0.12%
2022/01/04	2	68.60	10	69.10	68.40	-8	3,178	-0.25%
2022/01/03	21	70.50	2	70.90	70.50	19	3,112	0.61%
2021/12/30	8	71.24	8	71.09	70.50	0	2,984	0.00%
2021/12/29	32	67.28	3	68.50	69.00	29	2,745	1.06%
2021/12/28	8	67.03	31	67.04	67.10	-23	2,704	-0.85%
2021/12/27	20	66.40	233	66.15	66.40	-213	2,682	-7.94%	大賣/鉅額交易
2021/12/24	1	68.00	1	68.90	66.80	0	2,644	0.00%
2021/12/23	1	68.30	2	68.80	68.30	-1	2,567	-0.04%
2021/12/22	5	69.10	0	0.00	69.10	5	2,496	0.20%
2021/12/21	18	69.36	36	68.29	68.60	-18	2,412	-0.75%
2021/12/20	21	72.24	7	71.20	70.40	14	2,188	0.64%
2021/12/17	8	70.89	9	70.07	71.10	-1	1,816	-0.06%
2021/12/16	25	69.70	25	68.32	68.80	0	1,375	0.00%
2021/12/15	12	67.58	39	67.25	66.80	-27	1,098	-2.46%
2021/12/14	8	65.80	8	65.15	64.70	0	813	0.00%
2021/12/13	26	64.07	3	63.63	64.70	23	640	3.59%
2021/12/10	4	63.58	3	62.67	63.40	1	578	0.17%
2021/12/07	5	62.10	2	61.30	62.60	3	488	0.61%
2021/12/06	0	0.00	1	61.00	61.00	-1	437	-0.23%
2021/12/02	0	0.00	0	61.60	60.80	0	430	-0.01%
2021/11/26	1	59.60	0	0.00	59.70	1	427	0.23%
2021/11/24	0	0.00	0	60.60	60.60	0	432	0.00%
2021/11/16	1	60.50	0	0.00	60.50	1	456	0.22%
2021/11/08	0	0.00	0.3	58.40	58.20	-0.3	464	-0.05%
2021/11/05	0	0.00	1	58.30	58.60	-1	471	-0.21%
2021/11/04	0	59.00	0	0.00	59.20	0	486	0.01%
2021/10/21	0	0.00	0	56.80	56.70	0	526	0.00%
2021/10/18	0	0.00	0.1	56.00	55.60	-0.1	545	-0.02%
2021/10/08	0	0.00	1	55.80	57.30	-1	648	-0.15%
2021/10/04	1	55.10	0	0.00	55.10	1	663	0.15%
2021/09/27	0	58.00	0	0.00	57.50	0	703	0.00%
2021/09/10	0	0.00	9	57.40	57.20	-9	859	-1.05%
2021/09/01	0	0.00	13	59.40	59.20	-13	951	-1.37%
2021/08/31	0	0.00	5	59.20	59.20	-5	973	-0.51%
2021/08/27	10	59.50	2	59.60	59.70	8	1,051	0.76%
2021/08/23	6	61.80	0	0.00	62.00	6	1,074	0.56%
2021/08/18	0	0.00	1	60.10	61.50	-1	1,184	-0.08%
2021/08/16	10	61.40	1	61.50	61.60	9	1,295	0.69%
2021/08/05	2	63.60	0	0.00	63.40	2	2,023	0.10%
2021/08/04	0	0.00	3	63.70	63.70	-3	2,046	-0.15%
2021/08/02	0	0.00	1	63.80	64.10	-1	2,066	-0.05%
2021/07/21	0	0.00	11	63.70	63.60	-11	2,063	-0.53%
2021/07/20	1	64.40	1	64.10	64.10	0	2,056	0.00%
2021/07/19	0	0.00	2	64.70	64.60	-2	2,054	-0.10%
2021/07/16	0	0.00	1	66.00	65.10	-1	2,065	-0.05%
2021/07/13	2	64.65	1	64.40	64.40	1	2,020	0.05%
2021/07/12	0	0.00	1	63.80	63.80	-1	2,013	-0.05%
2021/07/09	0	0.00	1	63.50	63.70	-1	2,013	-0.05%
2021/07/06	3	64.40	0	0.00	64.20	3	2,028	0.15%
2021/07/05	2	64.70	1	64.60	64.70	1	2,030	0.05%
2021/07/02	4	65.05	3.4	64.66	64.40	0.6	2,031	0.03%
2021/07/01	5	65.00	1	64.80	64.20	4	2,020	0.20%
2021/06/28	0	0.00	2	64.50	64.20	-2	2,045	-0.10%
2021/06/25	4	64.80	0.2	64.70	64.30	3.8	2,055	0.18%
2021/06/24	3	64.53	1.2	64.55	64.50	1.8	2,060	0.09%
2021/06/23	1	64.60	0.1	64.60	64.30	0.9	2,060	0.04%
2021/06/22	3	65.47	1	65.10	64.20	2	2,052	0.10%
2021/06/21	0	0.00	1	63.00	62.90	-1	1,997	-0.05%
2021/06/18	0.4	64.00	0.1	64.30	63.40	0.3	2,014	0.01%
2021/06/15	1	63.90	0	0.00	64.00	1	2,026	0.05%
2021/06/11	0	0.00	6.5	64.21	63.90	-6.5	2,037	-0.32%
2021/06/09	1	65.10	1.2	66.00	65.00	-0.2	2,014	-0.01%
2021/06/08	0.1	65.80	0	0.00	64.90	0.1	1,983	0.01%
2021/06/07	11.4	65.77	0.2	65.65	65.80	11.2	1,965	0.57%
2021/06/03	0	0.00	5	63.30	63.30	-5	1,890	-0.26%
2021/06/02	0	0.00	2	64.40	63.80	-2	1,873	-0.11%
2021/05/26	1	66.20	0	0.00	65.60	1	1,783	0.06%
2021/05/25	1	66.00	1	67.00	66.60	0	1,733	0.00%
2021/05/24	13	66.85	0	0.00	66.10	13	1,688	0.77%
2021/05/21	2	67.00	0	0.00	66.90	2	1,624	0.12%
2021/05/20	6	66.10	8	66.50	66.90	-2	1,554	-0.13%
2021/05/19	1	67.30	1	66.50	65.50	0	1,480	0.00%
2021/05/18	30	67.38	24	67.65	66.70	6	1,390	0.43%
2021/05/17	3	65.20	4	65.93	66.60	-1	1,106	-0.09%
2021/05/05	0	0.00	2	63.00	62.80	-2	886	-0.23%
2021/04/28	6	64.40	0	0.00	64.60	6	913	0.66%
2021/04/22	31	65.32	0	0.00	64.70	31	975	3.18%
2021/04/21	20	65.80	0	0.00	65.80	20	971	2.06%
2021/04/07	2	65.70	0	0.00	65.60	2	1,694	0.12%
2021/04/01	10	66.60	0	0.00	66.50	10	1,703	0.59%
2021/03/31	1	66.60	2.5	66.49	66.60	-1.5	1,689	-0.09%
2021/03/30	53	65.99	0	0.00	65.80	53	1,657	3.20%
2021/03/29	10.3	65.70	15	65.55	65.50	-4.7	1,646	-0.29%
2021/03/24	0	0.00	1	65.00	65.20	-1	1,630	-0.06%
2021/03/23	1.2	65.55	0	0.00	65.50	1.2	1,622	0.07%
2021/03/22	101	64.74	0	0.00	65.60	101	1,611	6.27%	大買/鉅額交易
2021/03/18	1	65.00	0	0.00	64.90	1	1,593	0.06%
2021/03/16	5	64.80	0	0.00	64.50	5	1,628	0.31%
2021/03/15	0	0.00	1	64.10	64.50	-1	1,624	-0.06%
2021/03/12	0	0.00	1	64.20	64.30	-1	1,630	-0.06%
2021/03/11	1	64.10	0	0.00	64.10	1	1,649	0.06%
2021/03/08	0	0.00	1	62.80	62.80	-1	1,740	-0.06%
2021/03/04	0	0.00	31	62.42	62.40	-31	1,757	-1.76%
2021/03/03	0	0.00	2	62.90	62.90	-2	1,762	-0.11%
2021/03/02	0	0.00	12	63.08	62.60	-12	1,776	-0.68%
2021/02/26	20	63.15	1	63.20	63.00	19	1,782	1.07%
2021/02/25	1	63.80	1	63.50	63.40	0	1,802	0.00%
2021/02/23	20	64.20	0	0.00	64.30	20	1,917	1.04%
2021/02/18	0	0.00	10	64.10	64.00	-10	1,960	-0.51%
2021/02/17	0	0.00	12	63.53	63.90	-12	1,951	-0.62%
2021/02/05	0	0.00	10	63.10	63.40	-10	1,948	-0.51%
2021/02/04	10	62.90	0	0.00	62.70	10	1,963	0.51%
2021/02/03	10	63.30	5	62.90	62.80	5	1,965	0.25%
2021/02/02	0	0.00	3	63.60	63.00	-3	1,967	-0.15%
2021/01/26	1	65.80	5	65.30	65.20	-4	1,948	-0.21%
2021/01/22	0	0.00	1	65.60	65.40	-1	1,922	-0.05%
2021/01/21	3	64.67	1	65.00	64.30	2	1,906	0.10%
2021/01/20	1	65.20	0	0.00	64.70	1	1,889	0.05%
2021/01/19	3	66.47	1	66.80	66.10	2	1,872	0.11%
2021/01/18	0	0.00	1	66.50	66.70	-1	1,858	-0.05%
2021/01/15	1	65.30	2	65.20	65.30	-1	1,830	-0.05%
2021/01/14	7	66.60	0	0.00	66.70	7	1,811	0.39%
2021/01/13	6	65.87	0	0.00	66.00	6	1,803	0.33%
2021/01/12	2	66.20	0	0.00	65.50	2	1,783	0.11%
2021/01/11	5	67.44	0	0.00	67.10	5	1,742	0.29%
2021/01/08	8	68.45	1	68.80	68.60	7	1,694	0.41%
2021/01/07	2	69.30	1	69.40	69.20	1	1,635	0.06%
2021/01/06	25	71.56	2	69.95	69.40	23	1,609	1.43%
2021/01/05	5	71.10	9	72.13	71.30	-4	1,542	-0.26%
2021/01/04	2	70.00	14	70.17	70.80	-12	1,453	-0.83%
2020/12/31	28	70.54	5	70.28	69.90	23	1,401	1.64%
2020/12/30	20	68.58	14	70.17	70.10	6	1,287	0.47%
2020/12/29	4	65.95	20	65.05	66.20	-16	997	-1.60%
2020/12/28	1	64.10	0	0.00	64.80	1	968	0.10%
2020/12/24	1	64.00	10	64.00	64.10	-9	964	-0.93%
2020/12/23	1	63.70	0	0.00	63.70	1	961	0.10%
2020/12/22	0	0.00	34	63.18	63.30	-34	975	-3.49%
2020/12/21	10	63.99	0	0.00	64.30	10	980	1.02%
2020/12/18	0	0.00	1	64.50	64.30	-1	988	-0.10%
2020/12/16	2	65.65	1	64.60	64.60	1	1,011	0.10%
2020/12/11	1	65.20	1	64.40	63.70	0	1,055	0.00%
2020/12/10	20	65.50	0	0.00	64.70	20	1,041	1.92%
2020/12/09	0	0.00	10	67.10	67.10	-10	1,009	-0.99%
2020/12/08	11	67.30	0	0.00	67.20	11	1,011	1.09%
2020/12/07	0	0.00	5	67.88	66.80	-5	1,012	-0.49%
2020/12/04	2	68.30	13	68.25	68.10	-11	995	-1.11%
2020/12/03	35	68.69	13	67.88	67.60	22	976	2.25%
2020/12/02	3	67.50	0	0.00	67.50	3	932	0.32%
2020/11/27	1	67.00	0	0.00	66.90	1	913	0.11%
2020/11/26	0	0.00	1	66.80	66.90	-1	925	-0.11%
2020/11/24	2	65.60	0	0.00	65.40	2	912	0.22%
2020/11/23	0	0.00	3	67.40	66.80	-3	897	-0.33%
2020/11/20	7	66.71	6	67.33	67.10	1	895	0.11%
2020/11/19	0	0.00	3	65.10	65.40	-3	843	-0.36%
2020/11/16	7	63.14	0	0.00	63.00	7	907	0.77%
2020/11/13	0	0.00	3	62.43	63.00	-3	937	-0.32%
2020/11/12	1	62.70	20	62.60	62.40	-19	982	-1.93%
2020/11/11	20	61.70	0	0.00	61.80	20	1,003	1.99%
2020/11/09	0	0.00	4	62.40	61.80	-4	1,054	-0.38%
2020/11/02	1	61.50	0	0.00	60.60	1	1,118	0.09%
2020/10/21	7	62.50	0	0.00	62.80	7	1,321	0.53%
2020/10/16	0	0.00	1	61.90	61.30	-1	1,416	-0.07%
2020/10/15	1	62.00	1	62.00	62.20	0	1,439	0.00%
2020/10/13	0	0.00	4	62.18	62.10	-4	1,549	-0.26%
2020/09/24	0	0.00	3	64.10	64.20	-3	2,378	-0.13%
2020/09/23	3	65.80	0	0.00	65.60	3	2,471	0.12%
2020/09/21	1	66.70	0	0.00	67.00	1	2,784	0.04%
2020/09/18	0	0.00	1	68.50	66.00	-1	2,818	-0.04%
2020/09/14	0	0.00	20	66.04	66.80	-20	3,174	-0.63%
2020/09/08	0	0.00	1	66.80	66.50	-1	3,428	-0.03%
2020/09/04	0	0.00	1	66.70	67.40	-1	3,543	-0.03%
2020/09/02	1	66.50	2	66.40	66.50	-1	3,710	-0.03%
2020/09/01	1	66.60	0	0.00	66.80	1	3,727	0.03%
2020/08/26	6	70.17	2	70.80	68.80	4	4,086	0.10%
2020/08/25	11	69.20	3	68.60	69.60	8	4,086	0.20%
2020/08/24	1	66.60	8	66.53	66.80	-7	4,102	-0.17%
2020/08/21	5	65.32	0	0.00	65.50	5	4,226	0.12%
2020/08/20	5	64.08	0	0.00	63.90	5	4,228	0.12%
2020/08/18	20	71.50	10	72.09	71.40	10	4,154	0.24%
2020/08/17	6	71.22	0	0.00	71.20	6	4,136	0.15%
2020/08/13	2	69.80	1	70.60	69.70	1	4,194	0.02%
2020/08/11	0	0.00	1	69.90	69.50	-1	4,280	-0.02%
2020/08/07	1	69.20	2	69.60	69.20	-1	4,371	-0.02%
2020/08/06	2	70.75	2	70.50	70.30	0	4,437	0.00%
2020/08/05	0	0.00	1	69.50	70.00	-1	4,452	-0.02%
2020/08/04	2	69.10	0	0.00	69.20	2	4,476	0.04%
2020/08/03	0	0.00	8	68.10	68.10	-8	4,519	-0.18%
2020/07/31	0	0.00	1	67.50	66.60	-1	4,653	-0.02%
2020/07/30	3	67.83	0	0.00	67.60	3	4,744	0.06%
2020/07/29	0	0.00	1	67.00	67.90	-1	4,741	-0.02%
2020/07/28	1	67.50	1	66.70	66.40	0	4,731	0.00%
2020/07/27	4	66.45	0	0.00	66.30	4	4,713	0.08%
2020/07/24	1	67.90	6	67.70	66.50	-5	4,702	-0.11%
2020/07/23	3	69.83	0	0.00	69.50	3	4,661	0.06%
2020/07/22	3	70.73	1	70.80	70.40	2	4,667	0.04%
2020/07/21	2	70.20	3	70.10	70.50	-1	4,689	-0.02%
2020/07/20	2	68.90	0	0.00	68.80	2	4,672	0.04%
2020/07/17	8	74.59	2	74.10	73.30	6	4,663	0.13%
2020/07/16	1	73.50	2	73.95	74.30	-1	4,623	-0.02%
2020/07/14	1	75.10	2	75.10	74.50	-1	4,613	-0.02%
2020/07/13	1	76.00	3	76.20	76.60	-2	4,602	-0.04%
2020/07/10	1	74.10	1	75.20	73.50	0	4,566	0.00%
2020/07/09	5	77.38	3	76.77	76.20	2	4,497	0.04%
2020/07/08	2	78.15	0	0.00	78.20	2	4,419	0.05%
2020/07/07	5	78.76	4	78.53	78.00	1	4,417	0.02%
2020/07/06	9	81.16	4	80.98	80.70	5	4,331	0.12%
2020/07/03	0	0.00	14	77.16	76.50	-14	4,153	-0.34%
2020/07/02	14	74.32	19	75.24	75.50	-5	4,088	-0.12%
2020/07/01	19	74.44	1	74.10	74.20	18	4,022	0.45%
2020/06/30	4	73.25	9	73.47	73.60	-5	3,903	-0.13%
2020/06/29	13	69.65	34	69.71	70.20	-21	3,721	-0.56%
2020/06/24	15	70.05	15	69.96	69.70	0	3,703	0.00%
2020/06/23	15	68.20	1	68.00	68.20	14	3,621	0.39%
2020/06/22	3	67.80	16	67.71	67.80	-13	3,592	-0.36%
2020/06/19	16	69.73	14	69.67	68.90	2	3,544	0.06%
2020/06/18	10	66.58	7	66.34	67.50	3	3,367	0.09%
2020/06/17	1	64.40	2	65.00	65.20	-1	3,229	-0.03%
2020/06/16	3	65.33	3	65.03	64.80	0	3,239	0.00%
2020/06/15	1	64.00	0	0.00	64.20	1	3,250	0.03%
2020/06/12	0	0.00	4	62.18	63.00	-4	3,217	-0.12%
2020/06/11	4	65.50	4	63.55	63.40	0	3,183	0.00%
2020/06/10	8	66.25	1	66.40	66.00	7	3,142	0.22%
2020/06/09	0	0.00	1	64.80	64.30	-1	3,041	-0.03%
2020/06/08	0	0.00	2	64.50	64.20	-2	3,047	-0.07%
2020/06/05	1	64.00	0	0.00	64.20	1	3,031	0.03%
2020/06/04	2	63.90	11	63.81	63.60	-9	3,030	-0.30%
2020/06/03	25	66.70	1	64.30	64.50	24	2,990	0.80%
2020/06/02	15	64.40	3	64.90	65.30	12	2,782	0.43%
2020/06/01	0	0.00	13	62.74	62.50	-13	2,682	-0.48%
2020/05/29	3	62.93	1	62.90	62.30	2	2,655	0.08%
2020/05/28	17	63.91	15	62.82	61.80	2	2,616	0.08%
2020/05/27	10	61.70	1	61.80	61.50	9	2,490	0.36%
2020/05/26	2	62.30	14	62.14	61.60	-12	2,497	-0.48%
2020/05/25	1	61.60	0	0.00	62.00	1	2,482	0.04%
2020/05/22	7	61.69	1	61.50	61.00	6	2,467	0.24%
2020/05/21	9	63.03	7	62.56	62.60	2	2,445	0.08%
2020/05/20	10	61.83	10	62.28	62.50	0	2,388	0.00%
2020/05/19	2	62.20	2	61.70	61.50	0	2,340	0.00%
2020/05/18	6	62.25	3	62.13	61.80	3	2,313	0.13%
2020/05/15	2	61.10	3	60.23	61.10	-1	2,245	-0.04%
2020/05/14	3	61.60	2	61.50	59.70	1	2,213	0.05%
2020/05/13	4	62.03	7	62.09	61.50	-3	2,209	-0.14%
2020/05/12	1	61.20	5	60.68	61.20	-4	2,145	-0.19%
2020/05/11	4	60.15	5	60.00	60.40	-1	2,131	-0.05%
2020/05/08	1	60.30	3	60.30	60.40	-2	2,139	-0.09%
2020/05/07	4	61.58	9	61.43	61.80	-5	2,069	-0.24%
2020/05/06	4	57.15	14	57.38	58.10	-10	1,943	-0.51%
2020/05/05	3	53.00	0	0.00	52.90	3	1,834	0.16%
2020/04/29	2	52.30	1	52.40	52.30	1	1,842	0.05%
2020/04/28	4	52.80	1	52.20	52.00	3	1,845	0.16%
2020/04/27	2	53.00	0	0.00	52.70	2	1,863	0.11%
2020/04/24	0	0.00	6	52.43	52.70	-6	1,842	-0.33%
2020/04/23	5	51.96	0	0.00	51.70	5	1,808	0.28%
2020/04/22	1	51.00	0	0.00	51.50	1	1,805	0.06%
2020/04/17	9	53.70	0	0.00	53.00	9	1,762	0.51%
2020/04/16	1	53.80	2	53.35	53.60	-1	1,752	-0.06%
2020/04/13	1	51.80	0	0.00	51.00	1	1,698	0.06%
2020/04/10	0	0.00	2	50.80	51.70	-2	1,680	-0.12%
2020/04/09	6	51.37	5	50.80	51.20	1	1,635	0.06%
2020/04/08	5	49.80	0	0.00	49.80	5	1,617	0.31%
2020/04/07	0	0.00	34	49.29	49.60	-34	1,644	-2.07%
2020/04/06	10	46.88	7	48.44	49.35	3	1,612	0.19%
2020/04/01	5	45.54	0	0.00	45.60	5	1,581	0.32%
2020/03/31	2	45.85	3	45.97	45.20	-1	1,589	-0.06%
2020/03/30	20	45.67	0	0.00	45.85	20	1,633	1.22%
2020/03/27	27	45.17	38	44.68	44.50	-11	1,597	-0.69%
2020/03/26	10	42.35	0	0.00	42.50	10	1,553	0.64%
2020/03/25	17	42.08	8	42.06	41.65	9	1,562	0.58%
2020/03/24	6	40.63	0	0.00	40.40	6	1,565	0.38%
2020/03/19	1	37.50	2	37.20	39.50	-1	1,500	-0.07%
2020/03/18	0	0.00	1	43.40	41.20	-1	1,457	-0.07%
2020/03/17	1	44.30	0	0.00	43.00	1	1,447	0.07%
2020/03/12	1	51.00	1	49.10	48.60	0	1,351	0.00%
2020/03/10	0	0.00	15	54.00	55.00	-15	1,308	-1.15%
2020/02/27	0	0.00	1	59.00	57.30	-1	1,272	-0.08%
2020/02/21	1	58.50	1	58.60	58.40	0	1,225	0.00%
2020/02/12	0	0.00	2	58.30	58.10	-2	1,112	-0.18%
2020/02/11	3	57.07	2	57.35	58.20	1	1,077	0.09%
2020/02/07	0	0.00	1	52.50	53.40	-1	1,035	-0.10%
2020/02/06	1	52.00	1	52.50	52.00	0	1,005	0.00%
2020/02/04	1	52.60	0	0.00	52.60	1	998	0.10%
2020/02/03	2	51.15	0	0.00	52.10	2	991	0.20%
2020/01/30	0	0.00	4	58.40	55.60	-4	961	-0.42%
2020/01/16	0	0.00	1	59.60	59.40	-1	916	-0.11%
2020/01/15	3	59.53	1	59.90	59.40	2	923	0.22%
2020/01/10	1	58.60	0	0.00	58.40	1	920	0.11%
2020/01/08	1	57.80	0	0.00	57.70	1	914	0.11%
2020/01/07	0	0.00	1	58.20	58.40	-1	906	-0.11%
2020/01/02	0	0.00	6	61.10	60.50	-6	902	-0.66%
2019/12/31	1	60.10	0	0.00	60.10	1	873	0.11%
2019/12/27	0	0.00	1	59.80	59.60	-1	833	-0.12%
2019/12/26	0	0.00	1	60.60	60.00	-1	835	-0.12%
2019/12/25	6	59.73	0	0.00	60.10	6	828	0.72%
2019/12/20	0	0.00	1	59.10	59.20	-1	788	-0.13%
2019/12/18	1	57.50	0	0.00	57.40	1	768	0.13%
2019/12/17	5	57.40	0	0.00	57.30	5	771	0.65%
2019/12/05	1	58.60	0	0.00	58.40	1	779	0.13%
2019/12/02	10	57.50	0	0.00	57.70	10	789	1.27%
2019/11/26	0	0.00	20	59.16	59.80	-20	796	-2.51%
2019/11/20	0	0.00	10	58.80	58.80	-10	776	-1.29%
2019/11/15	0	0.00	10	59.20	58.90	-10	800	-1.25%
2019/11/14	0	0.00	2	57.70	58.00	-2	792	-0.25%
2019/11/11	1	58.20	3	57.70	57.00	-2	837	-0.24%
2019/11/08	1	58.50	0	0.00	58.60	1	834	0.12%
2019/11/07	0	0.00	1	60.00	58.80	-1	844	-0.12%
2019/11/04	8	59.10	8	59.80	58.70	0	855	0.00%
2019/10/29	2	57.90	0	0.00	57.90	2	855	0.23%
2019/10/28	11	58.20	0	0.00	58.20	11	855	1.29%
2019/10/23	10	59.00	0	0.00	58.60	10	882	1.13%
2019/10/22	0	0.00	1	60.10	60.00	-1	882	-0.11%
2019/10/21	0	0.00	7	60.00	59.80	-7	887	-0.79%
2019/10/18	0	0.00	4	60.08	59.90	-4	893	-0.45%
2019/10/14	0	0.00	2	56.80	56.90	-2	963	-0.21%
2019/10/04	1	58.50	0	0.00	58.20	1	1,065	0.09%
2019/10/03	2	58.70	0	0.00	58.70	2	1,101	0.18%
2019/10/02	1	59.10	0	0.00	58.90	1	1,137	0.09%
2019/10/01	10	59.60	10	60.10	59.10	0	1,152	0.00%
2019/09/27	1	60.00	0	0.00	59.70	1	1,157	0.09%
2019/09/16	10	59.39	1	59.30	59.10	9	1,388	0.65%
2019/09/11	20	60.30	0	0.00	60.10	20	1,447	1.38%
2019/09/03	2	63.20	1	62.60	62.60	1	1,675	0.06%
2019/09/02	1	63.50	0	0.00	63.40	1	1,691	0.06%
2019/08/26	1	60.00	0	0.00	59.20	1	1,718	0.06%
2019/08/23	0	0.00	50	60.48	60.70	-50	1,721	-2.90%
2019/08/20	1	60.10	0	0.00	60.10	1	1,758	0.06%
2019/08/19	6	60.33	0	0.00	60.20	6	1,767	0.34%
2019/08/15	1	61.20	0	0.00	61.20	1	1,779	0.06%
2019/08/14	30	62.03	1	61.40	60.80	29	1,778	1.63%
2019/08/06	11	61.18	10.3	62.72	62.60	0.7	1,835	0.04%
2019/08/02	20	66.00	0	0.00	65.80	20	1,979	1.01%
2019/08/01	0	0.00	1	67.20	67.00	-1	2,037	-0.05%
2019/07/26	0	0.00	1	69.30	68.20	-1	2,181	-0.05%
2019/07/25	0	0.00	1	68.80	68.90	-1	2,228	-0.04%
2019/07/22	1	68.40	1	69.00	68.40	0	2,215	0.00%
2019/07/19	0	0.00	9	68.20	68.60	-9	2,211	-0.41%
2019/07/18	1	69.60	0	0.00	68.00	1	2,203	0.05%
2019/07/17	5	68.88	2	69.20	69.00	3	2,185	0.14%
2019/07/16	4	68.33	2	67.95	68.20	2	2,160	0.09%
2019/07/15	2	67.40	0	0.00	67.40	2	2,136	0.09%
2019/07/11	20	66.20	21	66.90	67.00	-1	2,128	-0.05%
2019/07/08	0.3	69.80	0	0.00	69.80	0.3	2,032	0.01%
2019/07/02	0	0.00	2	67.50	67.50	-2	2,012	-0.10%
2019/06/28	2	66.05	0	0.00	66.00	2	2,001	0.10%
2019/06/26	1	67.90	0	0.00	67.10	1	1,973	0.05%
2019/06/24	2	68.45	1	68.80	69.20	1	1,935	0.05%
2019/06/21	2	73.90	0	0.00	73.40	2	1,889	0.11%
2019/06/20	0	0.00	50	73.17	73.20	-50	1,840	-2.72%
2019/06/19	0	0.00	22	71.90	72.40	-22	1,868	-1.18%
2019/06/18	3	71.10	0	0.00	71.80	3	2,009	0.15%
2019/06/12	0	0.00	1	69.70	69.70	-1	1,949	-0.05%
2019/06/11	0	0.00	1	68.00	67.70	-1	1,919	-0.05%
2019/06/06	0	0.00	2	66.90	67.10	-2	1,968	-0.10%
2019/06/05	4	66.35	1	66.20	66.10	3	2,015	0.15%
2019/06/03	1	68.10	1	68.70	68.20	0	2,183	0.00%
2019/05/31	1	69.10	0	0.00	68.60	1	2,187	0.05%
2019/05/28	2	68.50	0	0.00	68.90	2	2,292	0.09%
2019/05/24	1	66.20	1	66.60	65.30	0	2,301	0.00%
2019/05/23	3	64.70	46	65.48	65.70	-43	2,299	-1.87%
2019/05/22	0	0.00	3	65.50	64.60	-3	2,302	-0.13%
2019/05/20	1	65.00	0	0.00	65.00	1	2,331	0.04%
2019/05/17	21	64.50	20	65.62	64.40	1	2,356	0.04%
2019/05/15	24	66.41	18	66.76	66.00	6	2,369	0.25%
2019/05/14	21	64.39	3	62.23	65.30	18	2,374	0.76%
2019/05/13	45	67.76	5	65.74	65.00	40	2,366	1.69%
2019/05/10	57	73.70	5	73.50	71.20	52	2,312	2.25%
2019/05/09	3	77.30	5	77.28	76.40	-2	2,228	-0.09%
2019/05/08	3	77.80	2	77.50	78.00	1	2,178	0.05%
2019/05/07	3	77.27	21	77.28	77.50	-18	2,165	-0.83%
2019/05/06	22	75.84	0	0.00	76.10	22	2,197	1.00%
2019/05/03	3	77.83	2	78.35	78.10	1	2,216	0.05%
2019/05/02	0	0.00	31	77.06	77.90	-31	2,177	-1.42%
2019/04/30	0	0.00	21	75.29	75.50	-21	2,145	-0.98%
2019/04/25	50	74.48	1	73.80	74.60	49	2,529	1.94%
2019/04/24	0	0.00	1	74.40	73.60	-1	2,533	-0.04%
2019/04/22	1	73.50	1	74.30	73.50	0	2,534	0.00%
2019/04/18	1	76.00	0	0.00	74.60	1	2,593	0.04%
2019/04/15	2	75.40	0	0.00	75.20	2	2,663	0.08%
2019/04/12	0	0.00	30	76.63	76.40	-30	2,654	-1.13%
2019/04/11	1	76.50	0	0.00	76.40	1	2,660	0.04%
2019/04/10	10	77.30	0	0.00	77.20	10	2,656	0.38%
2019/04/09	20	78.18	0	0.00	78.10	20	2,686	0.74%
2019/04/08	0	0.00	21	78.83	78.60	-21	2,744	-0.77%
2019/04/03	20	77.40	0	0.00	78.00	20	2,724	0.73%
2019/04/01	0	0.00	30	77.80	77.50	-30	2,722	-1.10%
2019/03/28	0	0.00	1	76.20	76.00	-1	2,744	-0.04%
2019/03/25	11	76.69	0	0.00	76.40	11	2,851	0.39%
2019/03/22	5	78.76	8	79.65	78.10	-3	2,902	-0.10%
2019/03/21	25	79.85	23	80.38	79.20	2	2,870	0.07%
2019/03/20	21	77.70	0	0.00	78.50	21	2,721	0.77%
2019/03/15	1	77.50	0	0.00	77.30	1	2,810	0.04%
2019/03/14	3	78.97	3	78.60	78.50	0	2,825	0.00%
2019/03/13	0	0.00	1	78.80	78.30	-1	2,905	-0.03%
2019/03/12	1	78.00	2	77.60	77.60	-1	2,904	-0.03%
2019/03/11	0	0.00	3	78.30	78.30	-3	2,904	-0.10%
2019/03/08	6	77.93	1	77.70	76.60	5	2,901	0.17%
2019/03/06	0	0.00	1	75.90	75.90	-1	2,805	-0.04%
2019/03/04	3	76.70	2	76.40	76.30	1	2,850	0.04%
2019/02/26	0	0.00	6	74.90	74.00	-6	2,839	-0.21%
2019/02/22	0	0.00	1	74.00	73.80	-1	2,901	-0.03%
2019/02/20	4	73.15	1	72.90	72.80	3	2,975	0.10%
2019/02/19	1	73.50	0	0.00	73.50	1	3,012	0.03%
2019/02/15	1	74.10	3	72.87	72.50	-2	3,085	-0.06%
2019/02/14	1	73.80	1	74.10	74.40	0	3,133	0.00%
2019/02/13	1	73.60	1	73.30	73.80	0	3,155	0.00%
2019/02/12	1	74.30	4	73.75	73.30	-3	3,316	-0.09%
2019/01/29	0	0.00	2	75.95	76.30	-2	3,523	-0.06%
2019/01/28	1	76.40	0	0.00	75.50	1	3,617	0.03%
2019/01/25	1	76.40	1	76.60	76.30	0	3,645	0.00%
2019/01/24	0	0.00	2	78.95	77.40	-2	3,687	-0.05%
2019/01/23	2	77.80	2	77.75	78.30	0	3,698	0.00%
2019/01/22	1	77.10	1	77.50	77.50	0	3,710	0.00%
2019/01/21	4	77.48	5	77.02	77.30	-1	3,709	-0.03%
2019/01/18	0	0.00	2	79.30	77.20	-2	3,689	-0.05%
2019/01/17	9	76.71	19	77.10	78.40	-10	3,472	-0.29%
2019/01/16	5	75.00	0	0.00	74.60	5	3,375	0.15%
2019/01/11	0	0.00	1	73.00	73.50	-1	3,444	-0.03%
2019/01/10	2	74.40	4	73.88	73.70	-2	3,425	-0.06%
2019/01/09	3	76.70	2	77.00	76.70	1	3,393	0.03%
2019/01/08	1	76.30	0	0.00	76.10	1	3,392	0.03%
2019/01/07	0	0.00	4	75.75	75.80	-4	3,376	-0.12%
2018/12/28	1	75.80	2	74.75	75.00	-1	3,484	-0.03%
2018/12/27	3	76.63	1	77.30	76.50	2	3,484	0.06%
2018/12/26	1	75.10	1	74.60	74.00	0	3,427	0.00%
2018/12/25	5	73.70	1	74.20	74.70	4	3,416	0.12%
2018/12/19	8	76.25	3	74.60	74.80	5	3,462	0.14%
2018/12/18	0	0.00	1	78.50	77.70	-1	3,436	-0.03%
2018/12/17	1	80.00	4	79.38	78.70	-3	3,408	-0.09%
2018/12/14	3	77.67	3	78.13	78.10	0	3,350	0.00%
2018/12/13	2	78.75	4	78.40	77.80	-2	3,345	-0.06%
2018/12/12	1	79.00	1	78.60	78.10	0	3,326	0.00%
2018/12/11	1	79.80	0	0.00	78.20	1	3,336	0.03%
2018/12/07	1	74.50	1	74.90	75.70	0	3,292	0.00%
2018/12/06	2	77.75	3	74.37	73.00	-1	3,261	-0.03%
2018/12/04	0	0.00	1	77.50	77.10	-1	3,163	-0.03%
2018/12/03	1	77.30	1	77.60	77.90	0	3,156	0.00%
2018/11/30	1	75.10	0	0.00	76.00	1	3,114	0.03%
2018/11/29	0	0.00	1	75.90	74.30	-1	3,089	-0.03%
2018/11/28	1	73.50	1	74.30	74.00	0	3,045	0.00%
2018/11/27	2	71.70	1	71.60	72.10	1	2,998	0.03%
2018/11/26	2	70.80	2	69.50	71.50	0	2,978	0.00%
2018/11/23	3	68.40	1	68.30	68.40	2	2,966	0.07%
2018/11/21	0	0.00	0	71.50	71.70	0	3,042	0.00%
2018/11/20	0	0.00	2	69.00	69.60	-2	2,999	-0.07%
2018/11/19	1	68.10	2	68.70	69.30	-1	2,978	-0.03%
2018/11/16	0	0.00	1	67.70	66.80	-1	2,939	-0.03%
2018/11/15	2	66.80	3	66.80	67.10	-1	2,920	-0.03%
2018/11/14	2	66.65	1	65.50	65.50	1	2,898	0.03%
2018/11/09	6	65.82	6	65.58	65.30	0	2,911	0.00%
2018/11/08	1	62.90	3	63.83	63.20	-2	2,768	-0.07%
2018/11/07	2	64.70	0	0.00	64.20	2	2,763	0.07%
2018/11/05	0	0.00	1	61.40	61.60	-1	3,068	-0.03%
2018/11/01	2	59.00	0	0.00	59.10	2	3,096	0.06%
2018/10/30	5	52.70	6	52.58	52.00	-1	3,059	-0.03%
2018/10/29	3	53.63	2	54.10	53.20	1	3,073	0.03%
2018/10/25	0	0.00	3	54.00	55.10	-3	3,081	-0.10%
2018/10/24	2	56.60	2	57.60	56.60	0	3,095	0.00%
2018/10/23	2	58.70	0	0.00	57.60	2	3,109	0.06%
2018/10/22	3	57.87	5	58.78	59.50	-2	3,102	-0.06%
2018/10/19	2	55.90	3	55.00	55.90	-1	3,074	-0.03%
2018/10/17	2	56.70	2	56.90	56.70	0	3,122	0.00%
2018/10/16	10	56.35	0	0.00	55.70	10	3,129	0.32%
2018/10/15	0	0.00	3	53.90	54.50	-3	3,111	-0.10%
2018/10/12	1	53.50	0	0.00	54.20	1	3,089	0.03%
2018/10/11	1	57.70	0	0.00	57.70	1	3,012	0.03%
2018/10/08	0	0.00	3	61.47	62.80	-3	2,996	-0.10%
2018/10/03	2	68.25	0	0.00	67.90	2	3,015	0.07%
2018/10/01	2	69.10	2	69.30	69.10	0	3,091	0.00%
2018/09/28	0	0.00	1	69.40	69.40	-1	3,137	-0.03%
2018/09/27	3	70.87	2	69.80	69.80	1	3,194	0.03%
2018/09/19	0	0.00	2	69.00	69.00	-2	3,195	-0.06%
2018/09/18	1	68.00	0	0.00	68.20	1	3,231	0.03%
2018/09/14	1	69.00	2	68.65	68.70	-1	3,239	-0.03%
2018/09/13	2	66.20	0	0.00	65.50	2	3,216	0.06%
2018/09/12	1	65.50	1	66.00	66.00	0	3,248	0.00%
2018/09/10	0	0.00	1	65.70	65.00	-1	3,350	-0.03%
2018/09/07	2	65.80	12	66.90	66.60	-10	3,380	-0.30%
2018/09/06	0	0.00	3	68.37	68.10	-3	3,680	-0.08%
2018/09/03	3	68.20	0	0.00	68.00	3	4,216	0.07%
2018/08/30	0	0.00	3	70.30	69.40	-3	4,345	-0.07%
2018/08/29	6	69.92	1	68.00	69.20	5	4,462	0.11%
2018/08/28	11	71.81	12	73.34	71.70	-1	4,382	-0.02%
2018/08/24	0	0.00	2	73.05	72.60	-2	4,492	-0.04%
2018/08/23	0	0.00	2	74.50	72.70	-2	4,622	-0.04%
2018/08/22	2	77.00	0	0.00	74.00	2	4,731	0.04%
2018/08/21	0	0.00	1	75.70	76.50	-1	4,873	-0.02%
2018/08/17	5	76.30	0	0.00	74.70	5	5,578	0.09%
2018/08/16	21	74.25	2	74.50	74.70	19	5,763	0.33%
2018/08/15	1	75.30	4	75.85	75.30	-3	5,826	-0.05%
2018/08/14	22	74.80	5	75.16	75.30	17	6,040	0.28%
2018/08/13	2	74.30	14	72.59	74.20	-12	6,279	-0.19%
2018/08/10	29	77.36	51	74.58	72.10	-22	6,857	-0.32%
2018/08/09	6	75.40	12	75.62	75.70	-6	6,825	-0.09%
2018/08/08	0	0.00	2	75.00	74.50	-2	6,894	-0.03%
2018/08/07	0	0.00	5	74.10	73.90	-5	6,879	-0.07%
2018/08/06	0	0.00	5	71.90	72.00	-5	6,837	-0.07%
2018/08/03	5	70.60	1	70.70	71.60	4	6,880	0.06%
2018/07/31	0	0.00	2	71.10	71.40	-2	7,005	-0.03%
2018/07/30	0	0.00	1	70.40	70.40	-1	7,019	-0.01%
2018/07/27	1	70.60	0	0.00	70.30	1	7,055	0.01%
2018/07/25	1	70.00	1	69.60	69.40	0	7,276	0.00%
2018/07/19	0	0.00	2	68.90	69.10	-2	7,408	-0.03%
2018/07/17	1	70.90	1	69.50	69.50	0	7,488	0.00%
2018/07/12	2	70.05	0	0.00	69.60	2	7,555	0.03%
2018/07/11	5	69.80	0	0.00	69.30	5	7,670	0.07%
2018/07/06	1	66.50	0	0.00	68.50	1	7,741	0.01%
2018/07/05	4	67.58	8	67.85	66.10	-4	7,699	-0.05%
2018/07/03	0	0.00	1	72.40	72.40	-1	7,721	-0.01%
2018/06/29	3	76.33	0	0.00	77.30	3	7,766	0.04%
2018/06/28	0	0.00	2	76.40	75.20	-2	7,827	-0.03%
2018/06/27	3	78.70	1	77.20	76.30	2	7,895	0.03%
2018/06/26	1	75.60	0	0.00	77.00	1	7,873	0.01%
2018/06/25	0	0.00	2	76.25	76.30	-2	7,899	-0.03%
2018/06/20	0	0.00	1	75.70	75.30	-1	7,923	-0.01%
2018/06/19	2	78.55	6	77.87	77.50	-4	7,879	-0.05%
2018/06/15	0	0.00	2	78.90	79.30	-2	7,875	-0.03%
2018/06/14	6	80.62	18	82.68	79.00	-12	7,838	-0.15%
2018/06/13	29	82.96	12	81.90	82.70	17	7,564	0.22%
2018/06/12	2	77.85	0	0.00	77.70	2	7,416	0.03%
2018/06/11	1	78.50	1	78.50	77.70	0	7,395	0.00%
2018/06/08	1	79.80	13	79.24	79.30	-12	7,358	-0.16%
2018/06/07	3	79.53	2	79.60	79.00	1	7,350	0.01%
2018/06/06	12	80.18	5	79.62	81.00	7	7,473	0.09%
2018/06/05	0	0.00	2	77.50	77.20	-2	7,371	-0.03%
2018/05/31	13	78.13	20	79.14	76.60	-7	7,360	-0.10%
2018/05/30	4	76.38	3	78.80	78.30	1	7,275	0.01%
2018/05/29	8	78.81	9	78.46	77.70	-1	7,266	-0.01%
2018/05/28	18	82.56	11	83.11	80.70	7	7,153	0.10%
2018/05/25	31	83.04	25	82.82	82.00	6	6,946	0.09%
2018/05/24	14	79.21	8	79.06	78.90	6	6,501	0.09%
2018/05/23	4	77.68	5	76.98	77.70	-1	6,350	-0.02%
2018/05/22	13	77.95	29	77.28	77.80	-16	6,445	-0.25%
2018/05/21	13	78.19	27	78.85	76.00	-14	6,596	-0.21%
2018/05/18	54	78.66	42	77.98	77.00	12	6,560	0.18%
2018/05/17	28	72.71	20	72.72	75.00	8	5,997	0.13%
2018/05/16	20	68.60	2	68.25	68.20	18	5,804	0.31%
2018/05/15	8	65.66	5	64.82	65.30	3	5,714	0.05%
2018/05/14	4	64.28	3	64.70	64.30	1	5,849	0.02%
2018/05/11	2	65.55	2	66.40	65.30	0	5,881	0.00%
2018/05/10	1	65.80	0	0.00	65.30	1	5,889	0.02%
2018/05/09	1	61.00	5	61.58	61.90	-4	5,813	-0.07%
2018/05/08	4	61.55	0	0.00	61.00	4	5,856	0.07%
2018/05/07	6	60.53	6	60.55	60.50	0	5,994	0.00%
2018/05/04	4	63.15	0	0.00	61.30	4	6,015	0.07%
2018/05/03	6	64.05	1	65.00	62.50	5	6,039	0.08%
2018/05/02	2	66.30	1	65.10	64.40	1	6,126	0.02%
2018/04/30	3	65.23	4	63.03	65.60	-1	6,211	-0.02%
2018/04/27	2	59.25	9	59.66	59.70	-7	6,243	-0.11%
2018/04/26	7	61.90	14	60.16	59.70	-7	6,375	-0.11%
2018/04/25	2	61.90	2	61.40	61.90	0	6,572	0.00%
2018/04/24	17	62.82	7	61.34	60.90	10	6,863	0.15%
2018/04/23	20	65.34	18	65.89	64.80	2	6,873	0.03%
2018/04/20	7	66.34	6	66.08	66.50	1	7,042	0.01%
2018/04/19	2	65.00	0	0.00	65.00	2	7,113	0.03%
2018/04/18	3	63.07	5	63.80	65.30	-2	7,182	-0.03%
2018/04/17	3	62.73	2	65.65	62.70	1	7,295	0.01%
2018/04/16	2	69.70	1	68.80	68.60	1	7,952	0.01%
2018/04/13	5	71.00	5	70.70	71.00	0	8,232	0.00%
2018/04/10	1	75.80	0	0.00	73.00	1	8,841	0.01%
2018/04/03	13	77.72	11	74.90	77.60	2	9,399	0.02%
2018/04/02	14	75.92	2	76.70	75.20	12	9,485	0.13%
2018/03/31	16	77.98	14	78.36	77.80	2	9,577	0.02%
2018/03/30	1	77.90	1	76.50	77.90	0	9,588	0.00%
2018/03/29	3	75.67	0	0.00	75.40	3	9,678	0.03%
2018/03/28	1	75.30	0	0.00	75.30	1	9,808	0.01%
2018/03/27	1	77.20	5	76.48	75.50	-4	10,046	-0.04%
2018/03/26	4	74.30	4	72.75	75.40	0	10,346	0.00%
2018/03/22	2	73.90	2	75.50	73.90	0	10,999	0.00%
2018/03/21	2	75.40	3	76.10	75.00	-1	11,374	-0.01%
2018/03/19	13	77.65	13	77.48	77.60	0	12,290	0.00%
2018/03/16	14	77.35	19	78.24	77.10	-5	12,824	-0.04%
2018/03/15	5	74.68	9	74.79	74.60	-4	13,107	-0.03%
2018/03/14	3	74.97	5	74.84	74.50	-2	13,477	-0.01%
2018/03/13	13	74.68	4	74.00	74.00	9	13,774	0.07%
2018/03/12	11	74.36	13	74.45	74.30	-2	14,048	-0.01%
2018/03/08	5	70.80	5	70.00	70.80	0	14,178	0.00%
2018/03/07	11	69.75	9	70.40	69.40	2	14,177	0.01%
2018/03/06	18	70.27	15	71.17	70.30	3	14,184	0.02%
2018/03/05	12	70.90	24	71.11	70.70	-12	14,144	-0.08%
2018/03/02	18	72.98	16	72.59	72.10	2	14,190	0.01%
2018/03/01	14	71.90	12	71.20	72.00	2	14,156	0.01%
2018/02/27	15	71.27	17	71.94	71.10	-2	14,174	-0.01%
2018/02/26	33	71.89	26	72.30	71.30	7	14,159	0.05%
2018/02/23	26	72.08	29	72.46	72.30	-3	14,191	-0.02%
2018/02/22	23	71.28	18	70.13	71.30	5	14,195	0.04%
2018/02/21	16	71.99	17	72.71	71.10	-1	14,417	-0.01%
2018/02/12	12	76.33	5	78.00	74.90	7	14,270	0.05%
2018/02/09	6	77.93	8	78.39	80.70	-2	14,139	-0.01%
2018/02/08	6	78.97	4	79.78	79.80	2	14,146	0.01%
2018/02/07	4	84.28	4	83.88	82.10	0	14,362	0.00%
2018/02/06	15	80.01	3	83.67	82.60	12	14,472	0.08%
2018/02/05	1	86.40	2	82.20	86.40	-1	14,630	-0.01%
2018/02/02	2	83.60	3	84.47	83.50	-1	14,973	-0.01%
2018/02/01	29	83.46	31	83.75	83.50	-2	15,549	-0.01%
2018/01/31	12	82.95	14	82.67	83.10	-2	15,887	-0.01%
2018/01/30	3	86.40	2	84.00	83.50	1	16,088	0.01%
2018/01/29	3	86.67	4	87.15	87.70	-1	15,949	-0.01%
2018/01/26	7	86.59	12	86.52	86.70	-5	15,963	-0.03%
2018/01/25	5	90.34	6	89.97	86.70	-1	16,193	-0.01%
2018/01/24	13	88.07	11	88.80	89.00	2	15,973	0.01%
2018/01/23	11	87.25	12	87.07	87.30	-1	15,877	-0.01%
2018/01/22	24	86.62	27	86.90	86.50	-3	15,761	-0.02%
2018/01/19	20	86.50	34	86.94	86.50	-14	15,617	-0.09%
2018/01/18	29	85.13	36	85.45	85.30	-7	15,479	-0.05%
2018/01/17	12	82.00	12	82.17	81.80	0	15,219	0.00%
2018/01/16	42	81.06	52	80.57	81.90	-10	15,274	-0.07%
2018/01/15	37	82.55	33	82.32	82.80	4	15,235	0.03%
2018/01/12	24	82.10	32	82.71	82.10	-8	15,204	-0.05%
2018/01/11	39	82.20	17	82.43	81.50	22	15,228	0.14%
2018/01/10	66	83.68	51	82.84	83.00	15	15,164	0.10%
2018/01/09	14	84.89	27	89.62	85.00	-13	14,413	-0.09%
2018/01/08	19	94.39	18	94.52	94.20	1	14,090	0.01%
2018/01/05	18	93.75	18	94.04	93.90	0	13,981	0.00%
2018/01/04	22	92.09	25	90.04	92.30	-3	13,846	-0.02%
2018/01/03	30	90.67	24	94.01	89.70	6	13,736	0.04%
2018/01/02	8	87.51	9	88.24	92.70	-1	13,457	-0.01%