新潤 (6186)-元大-仁愛券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
93.9
漲跌
▼0.8
漲幅
-0.84%
成交量
1,798張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	94.50	0	0.00	93.90	3	1,408	0.21%
2024/05/10	0	0.00	15	91.25	94.70	-15	1,384	-1.09%
2024/05/09	1	91.00	1	91.22	91.20	0	1,355	0.00%
2024/05/08	2	95.20	2	95.65	91.00	0	1,334	0.00%
2024/05/07	3	98.87	3	99.48	92.90	0	1,282	0.00%
2024/05/06	2	95.30	2	95.17	98.80	0	1,116	0.00%
2024/05/03	2	89.80	6	90.50	91.70	-4	1,061	-0.38%
2024/05/02	6	89.50	3	86.68	89.40	3	1,034	0.29%
2024/04/29	1	83.10	0	83.00	82.60	1	978	0.10%
2024/04/26	0	81.60	0	0.00	81.60	0	957	0.00%
2024/04/24	1	80.50	0	0.00	79.80	1	938	0.11%
2024/04/23	0	78.70	0	0.00	80.50	0	934	0.00%
2024/04/22	4	78.93	1	79.90	78.00	3	915	0.33%
2024/04/18	6	75.27	0	0.00	77.50	6	831	0.72%
2024/04/17	1	72.70	2	72.80	75.60	-1	812	-0.12%
2024/04/16	9	70.19	0	0.00	70.10	9	767	1.17%
2024/04/12	12	69.24	0	0.00	69.40	12	700	1.71%
2024/04/11	2	70.25	0	0.00	69.80	2	694	0.29%
2024/04/10	0	0.00	1	71.90	71.00	-1	683	-0.15%
2024/04/09	11	70.57	0	71.50	71.10	11	679	1.62%
2024/04/08	1	69.70	1	71.01	70.80	0	673	0.00%
2024/04/03	0	0.00	0.1	67.60	68.20	-0.1	657	-0.01%
2024/04/02	5	66.90	1	66.60	66.80	4	644	0.62%
2024/04/01	5	65.60	0	66.20	66.30	5	635	0.78%
2024/03/26	0	62.20	0	0.00	62.00	0	600	0.00%
2024/01/17	0	0.00	0.3	58.80	59.00	-0.3	457	-0.05%
2024/01/10	1	59.90	0	0.00	59.70	1	439	0.23%
2023/12/01	0	0.00	0.2	59.80	59.90	-0.2	379	-0.05%
2023/10/06	0	0.00	1	51.00	50.90	-1	324	-0.31%
2023/09/28	0	0.00	0	50.90	50.90	0	312	0.00%
2023/09/27	1	49.90	0	0.00	49.85	1	305	0.33%
2023/09/26	0	50.90	0	0.00	50.50	0	303	0.00%
2023/09/14	0	0.00	0.1	51.30	51.30	-0.1	282	-0.04%
2023/09/01	0	0.00	1	50.20	51.10	-1	257	-0.39%
2023/08/25	0	0.00	1	48.30	48.05	-1	245	-0.41%
2023/08/24	2	47.35	0	0.00	47.65	2	242	0.83%
2023/08/04	0	0.00	6	48.27	49.65	-6	233	-2.57%
2023/08/02	0.1	48.90	44	48.15	48.40	-43.9	226	-19.40%
2023/08/01	0	48.80	1	47.95	48.85	-1	223	-0.45%
2023/07/31	0	0.00	0	47.00	46.95	0	220	0.00%
2023/07/24	0	0.00	2	46.60	46.70	-2	212	-0.94%
2023/07/21	0	0.00	2	46.10	46.20	-2	211	-0.94%
2023/07/17	0	0.00	2	43.35	44.30	-2	218	-0.91%
2023/06/16	0	0.00	3	42.60	42.95	-3	301	-1.00%
2023/06/02	0	0.00	2	42.80	42.60	-2	307	-0.65%
2023/05/24	0	0.00	2	43.10	43.10	-2	336	-0.60%
2023/05/23	22	43.04	0.2	43.00	43.05	21.9	341	6.40%
2023/05/18	0	0.00	1	43.50	43.35	-1	345	-0.29%
2023/05/17	1	43.30	0	0.00	43.90	1	348	0.29%
2023/05/15	1	43.30	0	0.00	43.30	1	359	0.28%
2023/05/12	0	0.00	1	44.20	44.15	-1	352	-0.28%
2023/05/11	1	43.55	0	0.00	43.30	1	351	0.28%
2023/05/10	16	44.48	0	0.00	44.40	16	349	4.58%
2023/04/26	1	42.80	0	0.00	43.30	1	381	0.26%
2023/04/20	0	0.00	0	44.30	44.00	0	443	0.00%
2023/04/19	0	0.00	1	43.30	44.50	-1	447	-0.22%
2023/04/18	1	41.80	0	0.00	42.20	1	451	0.22%
2023/04/13	0	0.00	50	42.13	42.20	-50	469	-10.64%
2023/04/12	0	0.00	0	42.25	42.10	0	482	0.00%
2023/04/06	0	0.00	1	42.20	42.25	-1	542	-0.18%
2023/03/27	0	0.00	0	40.25	40.40	0	587	0.00%
2023/03/21	0	0.00	1	39.30	39.00	-1	593	-0.17%
2023/02/24	0	0.00	1	37.95	37.80	-1	826	-0.12%
2023/02/23	0	0.00	0	38.05	38.05	0	832	0.00%
2023/02/17	0	0.00	1	36.95	37.00	-1	856	-0.12%
2023/02/14	0	0.00	0	36.55	36.05	0	860	0.00%
2023/02/13	0	34.80	0	0.00	35.35	0	849	0.00%
2023/02/07	0	34.80	0	0.00	34.90	0	842	0.00%
2023/01/11	3	35.52	0	0.00	34.90	3	877	0.34%
2023/01/04	5	36.10	0	0.00	35.95	5	822	0.61%
2023/01/03	10	36.48	0	0.00	35.60	10	831	1.20%
2022/12/30	60	36.46	1	36.70	36.80	59	819	7.20%
2022/12/29	0	35.95	0.7	35.05	35.90	-0.7	813	-0.08%
2022/12/27	1	35.70	2	35.55	35.40	-1	795	-0.13%
2022/12/26	0	0.00	0	34.10	34.25	0	768	0.00%
2022/12/23	0	0.00	1.1	34.47	34.10	-1.1	761	-0.15%
2022/12/22	0	0.00	0	33.50	33.75	0	734	0.00%
2022/12/21	0	0.00	0	32.35	32.20	0	728	0.00%
2022/12/20	2	32.40	0	0.00	31.95	2	725	0.28%
2022/12/13	0	0.00	1	33.05	32.90	-1	770	-0.13%
2022/12/12	1	33.70	0	33.45	33.35	1	795	0.13%
2022/12/09	0	0.00	8.3	34.11	34.10	-8.3	850	-0.97%
2022/12/02	0	0.00	1	32.50	32.05	-1	877	-0.11%
2022/12/01	0	0.00	2	32.95	32.25	-2	864	-0.23%
2022/11/30	0	0.00	1.1	32.63	32.55	-1.1	836	-0.13%
2022/11/28	0	0.00	0.2	30.23	30.40	-0.2	783	-0.03%
2022/11/22	0	0.00	1	30.35	30.20	-1	756	-0.13%
2022/11/17	0	0.00	1	29.00	29.00	-1	720	-0.14%
2022/11/16	0	0.00	3	28.45	28.40	-3	710	-0.42%
2022/11/08	1	26.00	1	26.10	26.05	0	666	0.00%
2022/11/02	0	25.95	0	0.00	25.70	0	664	0.00%
2022/10/24	0	0.00	26	28.30	28.30	-26	619	-4.19%
2022/10/21	3	28.07	0	0.00	28.00	3	601	0.50%
2022/10/20	24	28.17	0	0.00	28.10	24	591	4.06%
2022/10/14	0	28.65	0	0.00	28.50	0	546	0.00%
2022/10/13	3	29.10	0	0.00	28.65	3	532	0.56%
2022/09/28	0	0.00	2	30.05	30.20	-2	458	-0.44%
2022/09/27	0	30.80	0	0.00	30.90	0	445	0.00%
2022/09/26	2	30.58	0	0.00	30.65	2	442	0.45%
2022/09/23	0	0.00	2	32.18	31.95	-2	427	-0.47%
2022/09/22	0	0.00	0	32.00	32.05	0	415	0.00%
2022/09/20	0	0.00	1	31.80	32.00	-1	385	-0.26%
2022/09/19	1	31.90	6	32.01	32.30	-5	365	-1.37%
2022/09/16	1	31.70	6	32.63	32.10	-5	326	-1.53%
2022/09/15	1	31.35	3	31.70	31.55	-2	246	-0.82%
2022/09/14	0	0.00	0.3	29.50	29.70	-0.3	156	-0.17%
2022/09/13	0	0.00	1	28.50	28.60	-1	132	-0.75%
2022/08/25	0	0.00	0	27.10	27.05	0	111	0.00%
2022/08/04	0	25.90	0	0.00	25.95	0	127	0.04%
2022/08/03	1	25.90	0	0.00	26.05	1	142	0.70%
2022/07/27	0.1	26.10	0	0.00	26.10	0.1	138	0.04%
2022/07/19	5	25.85	0	26.00	26.00	5	149	3.34%
2022/07/14	0	25.80	0	0.00	25.85	0	154	0.00%
2022/07/13	0	25.75	0	0.00	25.65	0	159	0.00%
2022/07/07	0	26.45	0	0.00	26.30	0	184	0.00%
2022/07/01	1	25.90	0	0.00	25.65	1	202	0.49%
2022/05/26	0	0.00	0.1	27.05	27.15	-0.1	279	-0.02%
2022/05/20	0	0.00	0.1	27.45	27.35	-0.1	279	-0.04%
2022/05/13	0	26.75	0	0.00	26.80	0	266	0.00%
2022/05/12	0	0.00	2	26.60	26.60	-2	266	-0.75%
2022/05/11	0	0.00	1	27.25	26.85	-1	264	-0.38%
2022/05/10	0	0.00	1	25.80	26.05	-1	249	-0.40%
2022/04/27	0	25.85	3	25.75	25.60	-3	249	-1.20%
2022/04/26	0	26.31	0	0.00	26.15	0	246	0.02%
2022/04/15	0	0.00	0.1	27.30	27.30	-0.1	236	-0.05%
2022/04/11	0	0.00	5.1	27.30	27.40	-5.1	213	-2.38%
2022/03/28	0	27.40	0	27.35	27.45	0	175	0.00%
2022/03/16	0	0.00	1	26.90	26.50	-1	152	-0.65%
2022/03/11	0	0.00	2	26.45	26.50	-2	148	-1.35%
2022/03/04	0.1	26.20	0	0.00	26.25	0.1	134	0.04%
2022/02/24	1	26.20	0	0.00	26.15	1	145	0.69%
2022/02/22	0	26.45	0	0.00	26.15	0	147	0.00%
2022/02/16	1	26.20	0	0.00	26.15	1	155	0.64%
2022/02/10	0.1	26.20	0	0.00	26.20	0.1	158	0.03%
2022/01/26	0	0.00	3	25.70	25.70	-3	163	-1.84%
2022/01/25	0.1	25.80	0	0.00	25.70	0.1	165	0.05%
2022/01/24	0	25.90	0	0.00	25.90	0	166	0.00%
2022/01/04	3	26.35	3	26.30	26.35	0	180	0.00%
2021/12/28	0	26.60	0	0.00	26.45	0	219	0.00%
2021/11/29	0	26.85	0	0.00	26.75	0	302	0.00%
2021/11/09	0	0.00	1	27.30	27.35	-1	307	-0.32%
2021/11/05	0	0.00	0.1	27.30	27.25	-0.1	316	-0.03%
2021/10/19	0	27.95	0	0.00	27.45	0	355	0.00%
2021/10/12	0	27.90	0	27.85	27.80	0	357	0.00%
2021/10/08	0	0.00	4	27.95	27.95	-4	360	-1.11%
2021/10/07	0	0.00	2	27.25	27.50	-2	359	-0.56%
2021/10/05	1	29.50	0	0.00	29.85	1	377	0.26%
2021/10/04	2	29.63	0	0.00	29.60	2	367	0.54%
2021/09/28	2	30.35	0	0.00	30.45	2	344	0.58%
2021/09/24	2	30.20	0	0.00	30.10	2	330	0.60%
2021/09/02	0	0.00	1	29.00	29.00	-1	306	-0.33%
2021/08/31	0	0.00	10	29.25	29.30	-10	301	-3.32%
2021/08/25	0	28.50	0	0.00	28.35	0	287	0.00%
2021/08/23	1	28.15	0	0.00	28.30	1	287	0.35%
2021/08/20	0.1	27.90	0	0.00	28.00	0.1	291	0.03%
2021/07/26	0	0.00	0	29.00	28.95	0	432	0.00%
2021/07/05	1	28.30	0	0.00	28.45	1	571	0.18%
2021/06/10	0	27.80	0	0.00	27.75	0	687	0.00%
2021/05/17	0	26.05	0	0.00	24.90	0	742	0.00%
2021/05/11	0	0.00	1	28.80	28.40	-1	696	-0.14%
2021/05/10	3	28.68	5	28.80	28.80	-2	690	-0.29%
2021/05/03	10	28.80	0	0.00	28.45	10	614	1.63%
2021/04/28	1	28.90	0	0.00	28.85	1	597	0.17%
2021/04/23	0	0.00	1	28.90	28.85	-1	603	-0.17%
2021/04/22	1	29.15	0	0.00	29.00	1	609	0.16%
2021/04/21	1	29.30	0	0.00	29.20	1	593	0.17%
2021/04/15	5	29.65	0	0.00	29.85	5	532	0.94%
2021/03/30	0	29.90	1	29.80	29.80	-1	506	-0.20%
2021/03/26	0	0.00	0	30.00	29.45	0	495	0.00%
2021/03/22	0	0.00	1	29.10	29.10	-1	469	-0.21%
2021/03/10	0	0.00	5	29.50	29.50	-5	505	-0.99%
2021/03/05	0	28.95	0	0.00	28.80	0	513	0.00%
2021/03/02	0	0.00	0	31.70	28.90	0	552	0.00%
2021/02/26	0	0.00	5	28.90	28.85	-5	557	-0.90%
2021/02/24	1	28.75	0	0.00	28.75	1	579	0.17%
2021/02/04	0	0.00	2	27.50	27.50	-2	585	-0.34%
2021/02/03	2	27.65	0	0.00	27.75	2	599	0.33%
2021/01/25	0	27.70	0	0.00	27.60	0	604	0.00%
2021/01/20	2	27.35	0	0.00	28.00	2	597	0.33%
2021/01/13	3	28.70	0	0.00	28.55	3	547	0.55%
2021/01/08	0	0.00	9	29.68	29.70	-9	518	-1.74%
2020/12/28	2	29.40	0	0.00	29.55	2	483	0.41%
2020/12/25	0	0.00	5	29.50	29.45	-5	478	-1.05%
2020/12/14	3	29.80	0	0.00	29.85	3	500	0.60%
2020/12/09	1	28.90	8	29.38	29.50	-7	502	-1.39%
2020/12/03	1	30.85	5	30.65	30.60	-4	474	-0.84%
2020/11/30	1	30.50	2	30.43	30.40	-1	472	-0.21%
2020/11/27	0	0.00	3	30.18	30.35	-3	462	-0.65%
2020/11/25	3	29.35	0	0.00	29.30	3	444	0.68%
2020/11/24	5	29.03	5	29.08	29.10	0	461	0.00%
2020/11/23	2	28.45	0	0.00	28.70	2	455	0.44%
2020/11/20	4	28.05	0	0.00	28.15	4	446	0.90%
2020/11/19	1	28.00	0	0.00	28.00	1	448	0.22%
2020/11/11	0	0.00	1	28.20	28.15	-1	467	-0.21%
2020/10/28	0	0.00	1	27.50	27.45	-1	478	-0.21%
2020/10/20	2	27.60	0	0.00	27.60	2	572	0.35%
2020/10/13	1	27.80	0	0.00	27.95	1	719	0.14%
2020/10/12	2	28.13	0	0.00	28.05	2	750	0.27%
2020/09/25	3	27.50	0	0.00	27.05	3	942	0.32%
2020/09/18	1	28.95	0	0.00	28.80	1	1,008	0.10%
2020/09/17	4	28.90	0	0.00	28.90	4	1,031	0.39%
2020/09/16	5	28.60	0	0.00	28.60	5	1,031	0.48%
2020/09/08	1	28.85	0	0.00	28.90	1	1,044	0.10%
2020/09/07	1	28.10	5	28.10	28.05	-4	1,028	-0.39%
2020/09/01	0	0.00	1	27.55	27.60	-1	1,090	-0.09%
2020/08/27	1	28.35	2	28.18	27.85	-1	1,091	-0.09%
2020/08/26	2	28.20	1	28.20	28.25	1	1,088	0.09%
2020/08/24	1	27.40	0	0.00	27.40	1	1,087	0.09%
2020/08/17	7	26.87	0	0.00	26.95	7	1,093	0.64%
2020/08/11	1	27.00	0	0.00	27.00	1	1,104	0.09%
2020/08/10	3	27.52	0	0.00	27.45	3	1,118	0.27%
2020/08/06	1	27.60	0	0.00	27.60	1	1,146	0.09%
2020/08/03	1	28.00	0	0.00	27.80	1	1,216	0.08%
2020/07/24	1	29.80	0	0.00	29.70	1	1,199	0.08%
2020/07/23	2	31.10	2	31.55	31.55	0	1,166	0.00%
2020/07/22	2	30.30	0	0.00	30.35	2	1,137	0.18%
2020/07/21	5	30.20	0	0.00	30.00	5	1,128	0.44%
2020/07/20	1	29.90	0	0.00	29.90	1	1,111	0.09%
2020/07/17	0	0.00	14	34.27	34.40	-14	1,065	-1.31%
2020/07/15	1	33.40	0	0.00	33.45	1	992	0.10%
2020/07/13	0	0.00	1	33.25	33.30	-1	975	-0.10%
2020/07/10	0	0.00	9	34.10	34.10	-9	940	-0.96%
2020/07/09	1	34.65	0	0.00	34.70	1	914	0.11%
2020/07/06	9	33.00	1	33.05	33.10	8	837	0.96%
2020/07/02	3	32.50	0	0.00	32.45	3	793	0.38%
2020/07/01	1	32.40	0	0.00	32.45	1	777	0.13%
2020/06/29	2	31.25	0	0.00	31.15	2	758	0.26%
2020/06/24	2	31.15	8	31.20	31.10	-6	750	-0.80%
2020/06/23	0	0.00	2	30.65	30.65	-2	737	-0.27%
2020/06/12	0	0.00	1	29.45	29.45	-1	709	-0.14%
2020/06/08	0	0.00	1	30.35	30.55	-1	699	-0.14%
2020/06/05	4	30.03	0	0.00	30.15	4	683	0.58%
2020/06/04	9	29.88	0	0.00	29.85	9	675	1.33%
2020/06/03	5	30.11	0	0.00	30.05	5	662	0.75%
2020/06/02	1	30.00	0	0.00	30.10	1	651	0.15%
2020/05/28	1	29.75	0	0.00	29.80	1	632	0.16%
2020/05/27	0	0.00	1	30.25	30.15	-1	631	-0.16%
2020/05/21	2.1	29.80	0	0.00	29.85	2.1	606	0.35%
2020/05/20	3	30.05	0	0.00	30.00	3	598	0.50%
2020/05/13	1	30.60	2	30.00	30.30	-1	545	-0.18%
2020/05/12	2	31.25	0	0.00	31.00	2	517	0.39%
2020/05/04	0	0.00	2	29.50	29.50	-2	414	-0.48%
2020/04/14	2	27.80	0	0.00	27.80	2	438	0.46%
2020/04/09	0	0.00	2	27.20	27.60	-2	431	-0.46%
2020/04/06	0	0.00	0.1	25.75	25.60	-0.1	422	-0.03%
2020/03/30	1	24.25	0	0.00	24.25	1	410	0.24%
2020/03/17	0	0.00	2	24.00	24.30	-2	401	-0.50%
2020/03/12	2	23.85	0	0.00	23.80	2	374	0.53%
2020/03/11	2	26.25	0	0.00	26.05	2	355	0.56%
2020/01/03	0	0.00	2	31.75	31.75	-2	395	-0.51%
2019/12/31	2	32.05	1	31.95	31.90	1	395	0.25%
2019/12/12	0	0.00	1	31.30	30.30	-1	396	-0.25%
2019/12/11	1	32.60	0	0.00	31.95	1	371	0.27%
2019/12/10	1	33.15	0	0.00	33.20	1	357	0.28%
2019/05/14	0	0.00	2	19.05	19.05	-2	314	-0.64%
2019/04/19	2	18.80	0	0.00	18.90	2	329	0.61%
2019/03/22	0	0.00	2	19.00	19.15	-2	319	-0.63%
2019/03/15	2	18.00	0	0.00	18.20	2	309	0.65%
2019/02/22	2	20.53	2	20.50	20.50	0	246	0.00%
2018/12/28	0	0.00	1	16.80	16.80	-1	189	-0.53%
2018/11/13	1	16.70	0	0.00	16.90	1	304	0.33%
2018/11/06	0	0.00	3	17.10	17.15	-3	328	-0.91%
2018/10/01	3	17.80	0	0.00	17.80	3	246	1.22%
2018/08/28	0	0.00	5	15.80	16.00	-5	220	-2.27%
2018/08/13	0	0.00	5	16.80	16.85	-5	208	-2.40%
2018/06/25	5	15.65	0	0.00	15.60	5	481	1.04%
2018/06/12	0	0.00	3	15.75	15.70	-3	504	-0.60%
2018/06/01	3	15.68	0	0.00	15.90	3	538	0.56%
2018/05/15	0	0.00	1	15.50	15.50	-1	508	-0.20%
2018/04/30	0	0.00	6	15.45	15.45	-6	335	-1.79%
2018/03/19	6	13.70	0	0.00	13.35	6	179	3.34%
2018/02/02	0	0.00	8	15.20	15.25	-8	96	-8.29%
2018/01/16	8	15.35	0	0.00	15.40	8	84	9.49%