巨路 (6192)-元大-仁愛券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
109.5
漲跌
▲0.5
漲幅
+0.46%
成交量
91張
產業
上市其他電子類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	109.50	4	110.50	109.00	-4	160	-2.49%
2024/12/11	7	111.50	1	112.00	110.50	6	156	3.84%
2024/12/06	0	0.00	2	109.00	108.00	-2	129	-1.55%
2024/12/05	20	106.00	0	0.00	106.00	20	125	15.96%
2024/11/28	2	106.00	0	0.00	106.50	2	122	1.63%
2024/11/27	1	108.00	0	0.00	108.00	1	122	0.82%
2024/11/26	0	0.00	1	110.50	110.00	-1	123	-0.81%
2024/11/25	0	0.00	2	109.00	109.00	-2	126	-1.58%
2024/11/18	0	106.00	0	0.00	105.50	0	124	0.00%
2024/11/15	5	107.20	0	0.00	108.00	5	124	4.03%
2024/11/14	2	110.00	0	0.00	108.00	2	119	1.67%
2024/11/12	3	111.83	0	0.00	111.00	3	117	2.56%
2024/11/11	0	0.00	2	118.50	115.00	-2	114	-1.75%
2024/11/07	0	0.00	4	114.00	114.00	-4	109	-3.66%
2024/11/04	0	0.00	0	112.00	111.00	0	117	0.00%
2024/11/01	2	108.00	0	0.00	109.00	2	124	1.60%
2024/10/29	0	109.50	0	0.00	109.00	0	129	0.00%
2024/10/16	2	112.00	0	0.00	112.00	2	143	1.39%
2024/10/14	0	111.50	0	0.00	112.00	0	144	0.00%
2024/10/11	2	114.00	0	0.00	113.00	2	145	1.37%
2024/10/04	2	116.00	0	0.00	116.00	2	163	1.22%
2024/09/30	2	116.00	2	118.50	118.50	0	170	0.00%
2024/09/20	0	0.00	2	117.00	117.00	-2	178	-1.12%
2024/09/09	2	114.00	0	0.00	115.50	2	218	0.92%
2024/09/05	0	0.00	2	117.50	117.50	-2	245	-0.81%
2024/09/04	2	115.50	0	0.00	114.50	2	272	0.73%
2024/09/02	2	121.25	0	0.00	119.50	2	277	0.72%
2024/08/27	0	0.00	4	119.00	121.00	-4	285	-1.40%
2024/08/21	2	116.00	0	0.00	116.00	2	290	0.69%
2024/08/20	0	0.00	2	117.00	116.50	-2	291	-0.69%
2024/08/12	0	0.00	1	116.00	115.00	-1	303	-0.33%
2024/08/09	0	0.00	2	112.00	112.00	-2	303	-0.66%
2024/08/07	0	0.00	2	106.00	111.00	-2	320	-0.62%
2024/08/06	2	100.00	0	0.00	104.50	2	320	0.62%
2024/08/05	3	107.67	0	0.00	103.50	3	318	0.94%
2024/08/02	2	115.00	0	0.00	114.00	2	315	0.63%
2024/08/01	0	0.00	2	118.50	119.50	-2	321	-0.62%
2024/07/29	2	114.00	0	0.00	113.00	2	381	0.52%
2024/07/12	2	118.00	0	0.00	117.00	2	458	0.44%
2024/07/11	3	119.83	0	0.00	118.50	3	462	0.65%
2024/07/10	1	122.50	0	0.00	124.50	1	461	0.22%
2024/07/09	2	122.00	0	0.00	123.00	2	467	0.43%
2024/07/05	0	0.00	1	129.00	129.00	-1	502	-0.20%
2024/07/02	0	0.00	2	126.00	126.00	-2	525	-0.38%
2024/06/28	0	0.00	4	123.25	125.50	-4	524	-0.76%
2024/06/26	2	121.50	2	124.00	123.00	0	524	0.00%
2024/06/25	2	119.00	2	121.50	122.00	0	524	0.00%
2024/06/21	5.2	122.10	0	0.00	123.00	5.2	524	0.99%
2024/06/20	0	0.00	2	124.75	124.50	-2	522	-0.38%
2024/06/12	1	122.50	0	0.00	122.50	1	494	0.20%
2024/06/11	1	121.50	2.1	122.00	124.50	-1.1	480	-0.22%
2024/06/07	0	0.00	4	112.50	113.50	-4	453	-0.89%
2024/05/27	0	0.00	2	109.00	108.00	-2	461	-0.43%
2024/05/24	2	106.00	0	0.00	106.50	2	464	0.43%
2024/05/23	0	106.50	0	0.00	106.50	0	466	0.01%
2024/05/17	2	108.00	0	0.00	108.00	2	463	0.43%
2024/05/15	0	0.00	2	110.00	109.50	-2	460	-0.43%
2024/05/13	2	108.00	0	0.00	107.00	2	455	0.44%
2024/05/10	2	112.25	0	0.00	115.00	2	440	0.45%
2024/05/08	2	114.00	0	0.00	114.00	2	432	0.46%
2024/05/07	0	0.00	0	117.50	118.00	0	427	0.00%
2024/05/06	2	114.00	2	116.50	117.00	0	418	0.00%
2024/05/03	0	0.00	7	118.07	117.00	-7	396	-1.76%
2024/04/25	2	101.00	2	103.00	105.50	0	343	0.00%
2024/04/23	3	114.00	13	113.38	113.00	-10	333	-3.00%
2024/04/22	0	0.00	1	113.00	113.50	-1	333	-0.30%
2024/04/16	0	0.00	0	109.00	109.50	0	308	0.00%
2024/04/12	0	0.00	9	113.56	113.50	-9	288	-3.12%
2024/04/11	0	0.00	1	112.50	114.00	-1	278	-0.36%
2024/04/10	0	0.00	3	107.50	109.50	-3	245	-1.22%
2024/04/09	0	0.00	1	104.00	102.50	-1	225	-0.44%
2024/04/08	0	0.00	2	102.25	104.50	-2	220	-0.91%
2024/04/02	0	0.00	0	100.00	100.50	0	212	0.00%
2024/03/21	1	99.00	0	100.50	100.00	1	224	0.44%
2024/03/20	0	0.00	1	101.00	100.00	-1	227	-0.44%
2024/03/19	1	99.40	0	99.80	99.80	1	228	0.43%
2024/03/18	0	0.00	2	98.51	99.40	-2	226	-0.90%
2024/03/15	0	0.00	1	98.50	98.10	-1	223	-0.45%
2024/03/13	2	96.50	0.9	96.30	96.40	1.1	219	0.50%
2024/03/11	1	98.10	0	0.00	96.70	1	207	0.48%
2024/03/08	1	99.80	1	102.00	99.10	0	205	0.00%
2024/03/05	1	100.00	1	100.00	100.00	0	199	0.00%
2024/03/01	0	0.00	3	99.53	101.00	-3	195	-1.54%
2024/02/29	0	0.00	4	97.83	98.10	-4	188	-2.12%
2024/02/27	1	94.00	3	96.13	96.80	-2	184	-1.08%
2024/02/26	0	0.00	1	94.60	94.30	-1	179	-0.56%
2024/02/23	0	0.00	3	93.70	93.50	-3	176	-1.70%
2024/02/16	0	0.00	1	92.10	93.00	-1	174	-0.57%
2024/01/31	0	89.90	0	0.00	90.30	0	167	0.00%
2024/01/29	2	89.60	0	0.00	89.90	2	167	1.20%
2024/01/25	2	90.60	0	0.00	90.00	2	166	1.20%
2024/01/24	2	91.00	0	0.00	91.00	2	164	1.21%
2024/01/18	2	91.20	3.1	93.32	91.00	-1.1	159	-0.66%
2024/01/16	1	92.40	2	93.80	92.30	-1	136	-0.74%
2024/01/15	0	0.00	1	92.60	92.90	-1	124	-0.80%
2024/01/11	0	0.00	1	89.40	89.80	-1	115	-0.87%
2024/01/08	0	0.00	1	88.40	88.00	-1	116	-0.86%
2023/12/28	0	0.00	1	89.10	89.30	-1	118	-0.84%
2023/12/26	0	87.70	0	0.00	89.10	0	114	0.00%
2023/12/22	2	88.60	0	0.00	88.40	2	113	1.77%
2023/12/21	2	89.80	0	0.00	89.20	2	110	1.81%
2023/12/20	0	0.00	0	92.00	90.20	0	110	-0.02%
2023/12/19	0	0.00	3.1	92.20	91.60	-3.1	106	-2.86%
2023/12/18	0	0.00	1	90.79	90.80	-1	97	-1.05%
2023/12/15	0	0.00	3.1	90.62	89.80	-3.1	96	-3.20%
2023/12/14	0	0.00	2.1	87.80	88.60	-2.1	89	-2.33%
2023/12/13	0	0.00	1.1	86.99	87.10	-1.1	85	-1.23%
2023/12/12	0	0.00	0	86.40	86.40	0	85	0.00%
2023/12/11	0	0.00	1	87.00	86.50	-1	86	-1.15%
2023/12/06	0	0.00	1	86.90	86.60	-1	90	-1.10%
2023/12/01	0	0.00	1	86.70	86.80	-1	88	-1.13%
2023/11/29	0	0.00	1	86.90	87.20	-1	90	-1.10%
2023/11/28	0	0.00	1	87.10	86.80	-1	94	-1.05%
2023/11/24	0	0.00	1	85.50	85.50	-1	93	-1.07%
2023/11/21	0	0.00	0	85.00	85.40	0	94	0.00%
2023/11/20	0	0.00	1	85.00	85.20	-1	97	-1.03%
2023/11/16	0	0.00	0	84.30	83.90	0	101	0.00%
2023/11/15	0	0.00	1	83.50	83.20	-1	104	-0.96%
2023/11/10	0	0.00	1	83.50	82.80	-1	119	-0.84%
2023/11/08	0	0.00	1	82.20	83.00	-1	130	-0.76%
2023/11/06	0	0.00	0	82.10	81.80	0	139	0.00%
2023/11/01	0	80.90	0	0.00	81.20	0	142	0.00%
2023/10/31	0	80.90	0	0.00	81.20	0	141	0.00%
2023/10/26	1	81.60	0	0.00	81.10	1	143	0.70%
2023/10/20	0	81.90	0	0.00	81.50	0	147	0.00%
2023/10/18	2	82.60	0	0.00	82.40	2	147	1.36%
2023/10/13	0	0.00	0	84.50	84.60	0	146	0.00%
2023/10/11	0	83.70	0	0.00	83.80	0	145	0.00%
2023/10/06	0	84.40	0	0.00	84.60	0	144	0.00%
2023/10/02	0	0.00	1	84.80	85.50	-1	153	-0.65%
2023/09/28	0	0.00	1	84.80	84.80	-1	154	-0.65%
2023/09/27	0	0.00	1	84.50	84.60	-1	154	-0.65%
2023/09/26	0	0.00	1	84.20	84.30	-1	155	-0.64%
2023/09/25	0	0.00	1	84.20	84.00	-1	157	-0.63%
2023/09/22	0	83.80	0	0.00	83.80	0	157	0.00%
2023/09/20	0	85.40	1	85.30	85.40	-1	157	-0.64%
2023/09/19	0	85.40	0	0.00	85.30	0	156	0.00%
2023/09/15	0	0.00	1	86.00	86.50	-1	157	-0.64%
2023/09/12	0	0.00	2	86.60	85.50	-2	156	-1.28%
2023/09/08	0	0.00	0	87.50	87.50	0	152	0.00%
2023/09/05	0	87.40	1	87.50	87.40	-1	161	-0.62%
2023/09/04	0	0.00	1	88.30	88.00	-1	164	-0.61%
2023/09/01	0	0.00	1	86.00	87.50	-1	162	-0.62%
2023/08/31	0	0.00	1	85.00	85.00	-1	157	-0.64%
2023/08/30	0	0.00	1	83.80	83.70	-1	157	-0.64%
2023/08/25	0	0.00	1	85.00	84.80	-1	156	-0.64%
2023/08/24	0	0.00	1	84.20	84.30	-1	156	-0.64%
2023/08/23	0	0.00	1	84.50	84.90	-1	154	-0.65%
2023/08/21	0	0.00	1	84.60	85.00	-1	148	-0.67%
2023/08/18	4	83.90	1	84.40	84.40	3	146	2.05%
2023/08/17	0	83.80	1	83.30	83.90	-1	139	-0.72%
2023/08/16	0	0.00	1	82.00	82.20	-1	134	-0.75%
2023/08/15	0	0.00	1	82.30	81.80	-1	133	-0.75%
2023/08/14	0	80.60	1	80.50	80.60	-1	134	-0.74%
2023/08/11	0	0.00	1	82.20	82.10	-1	131	-0.76%
2023/08/09	0	81.70	1	81.80	81.60	-1	127	-0.79%
2023/08/08	0	0.00	1	80.60	81.00	-1	129	-0.78%
2023/08/07	0	0.00	1	80.70	80.60	-1	138	-0.72%
2023/08/04	0	79.80	0	0.00	80.40	0	141	0.00%
2023/08/01	0	80.70	0	0.00	80.90	0	141	0.00%
2023/07/31	0	81.35	1	81.00	80.80	-1	141	-0.70%
2023/07/28	0	0.00	1	81.30	81.60	-1	140	-0.71%
2023/07/27	0	0.00	3	80.40	81.60	-3	140	-2.14%
2023/07/26	0	0.00	1	78.70	79.30	-1	138	-0.72%
2023/07/25	0	0.00	1	78.70	78.40	-1	139	-0.72%
2023/07/21	0	0.00	1	78.70	78.70	-1	155	-0.64%
2023/07/20	0	0.00	1	78.70	78.80	-1	161	-0.62%
2023/07/17	0	0.00	1.1	81.45	80.90	-1.1	175	-0.62%
2023/07/13	0	0.00	1	81.30	81.00	-1	180	-0.55%
2023/07/11	0	0.00	1	81.30	81.70	-1	183	-0.55%
2023/07/05	2	78.00	1	78.30	78.20	1	179	0.56%
2023/07/04	0	0.00	1	78.00	78.00	-1	179	-0.56%
2023/07/03	0	0.00	1	77.50	77.90	-1	181	-0.55%
2023/06/29	0	0.00	1	77.40	77.90	-1	181	-0.55%
2023/06/28	0	0.00	1	76.70	76.80	-1	180	-0.55%
2023/06/27	0	0.00	1	76.40	76.50	-1	182	-0.55%
2023/06/21	0	0.00	1	76.70	76.40	-1	211	-0.47%
2023/06/20	0	0.00	1	76.60	76.30	-1	211	-0.47%
2023/06/15	0	0.00	1	76.70	76.50	-1	208	-0.48%
2023/06/14	0	0.00	1	76.70	76.60	-1	207	-0.48%
2023/06/13	0	0.00	1	76.30	76.30	-1	208	-0.48%
2023/06/12	0	0.00	1	76.00	76.10	-1	207	-0.48%
2023/06/09	0	0.00	1	78.20	78.00	-1	200	-0.50%
2023/06/08	0	0.00	1	77.30	77.30	-1	200	-0.50%
2023/04/19	0	0.00	2	77.40	77.60	-2	146	-1.37%
2023/03/31	0	0.00	2	76.00	75.90	-2	137	-1.46%
2023/03/24	2	74.00	0	0.00	74.50	2	131	1.52%
2023/03/13	0.2	75.55	0	0.00	75.10	0.2	115	0.17%
2023/02/07	0	0.00	2	73.80	73.80	-2	101	-1.97%
2022/10/24	0	66.00	0	0.00	65.90	0	129	0.01%
2022/10/17	0	65.60	0	0.00	65.50	0	129	0.01%
2022/10/13	0	67.34	0	0.00	65.80	0	125	0.02%
2022/10/11	1	67.71	0	0.00	67.60	1	124	0.81%
2022/09/28	1	64.50	0	0.00	64.40	1	121	0.82%
2022/09/26	1	66.10	0	0.00	65.70	1	117	0.85%
2022/09/23	1	66.90	0	0.00	67.00	1	115	0.87%
2022/09/22	1	67.30	0	0.00	67.30	1	114	0.87%
2022/09/21	0	67.90	0	0.00	67.30	0	113	0.01%
2022/09/16	0	68.85	0	0.00	68.30	0	109	0.02%
2022/09/12	1	69.90	1	70.40	70.00	0	104	0.00%
2022/09/01	0	69.30	0	0.00	69.20	0	99	0.02%
2022/08/23	1	68.30	0	0.00	68.20	1	92	1.09%
2022/08/22	1	68.70	0	0.00	68.70	1	89	1.12%
2022/08/15	1	68.30	0	0.00	68.50	1	83	1.20%
2022/08/12	1	68.00	0	0.00	68.80	1	79	1.25%
2022/08/11	1	67.90	0	0.00	68.40	1	74	1.34%
2022/08/10	1	67.30	0	0.00	67.80	1	74	1.33%
2022/08/09	1	67.70	0	0.00	67.90	1	73	1.36%
2022/08/08	1	67.50	0	0.00	67.70	1	75	1.33%
2022/08/04	1	67.20	0	0.00	67.50	1	76	1.30%
2022/08/03	0	68.30	0	0.00	67.80	0	79	0.02%
2022/07/20	1	67.80	0	0.00	67.80	1	77	1.28%
2022/07/18	1	67.30	0.1	67.80	67.40	0.9	81	1.06%
2022/07/15	0	67.70	0	0.00	67.40	0	83	0.01%
2022/07/12	1	67.70	0	0.00	67.80	1	92	1.08%
2022/07/08	2	68.50	0	0.00	68.10	2	96	2.07%
2022/07/07	2	68.50	0	0.00	68.40	2	97	2.05%
2022/07/01	2	68.80	0	0.00	68.80	2	102	1.94%
2022/06/30	2	69.40	0	0.00	69.60	2	101	1.96%
2022/06/23	2	68.80	0	0.00	68.80	2	115	1.73%
2022/06/22	2	68.80	0	0.00	68.90	2	117	1.70%
2022/06/17	2	69.50	0	0.00	70.00	2	126	1.58%
2022/06/13	2	69.80	0	0.00	69.90	2	127	1.57%
2022/05/31	2	69.90	0	0.00	70.00	2	129	1.54%
2022/05/27	2	70.20	0	0.00	70.00	2	129	1.54%
2022/05/26	2	69.90	0	0.00	69.90	2	130	1.53%
2022/05/25	2	69.50	0	0.00	69.50	2	129	1.54%
2022/05/24	2	69.60	0	0.00	69.40	2	131	1.53%
2022/05/23	2	69.50	0	0.00	69.40	2	130	1.53%
2022/05/20	2	69.50	0	0.00	69.40	2	132	1.51%
2022/05/19	2	69.10	0	0.00	69.20	2	133	1.49%
2022/05/18	2	69.30	0	0.00	69.10	2	133	1.50%
2022/05/17	2	68.80	0	0.00	69.40	2	132	1.51%
2022/05/16	2	68.60	0	0.00	68.50	2	133	1.50%
2022/05/13	2	69.05	0	0.00	69.10	2	131	1.52%
2022/05/12	2	69.60	0	0.00	68.40	2	132	1.51%
2022/04/29	2	72.20	0	0.00	72.10	2	128	1.56%
2022/04/18	0	0.00	0.2	75.50	75.30	-0.2	115	-0.18%
2022/03/29	0	0.00	2	74.50	75.20	-2	111	-1.80%
2022/03/23	7	72.57	0	0.00	72.70	7	98	7.09%
2022/03/17	1	71.90	0	0.00	72.00	1	106	0.94%
2022/03/16	5	70.88	0	0.00	71.20	5	104	4.77%
2022/03/15	3	71.20	0	0.00	70.90	3	105	2.86%
2022/03/14	1	71.70	0	0.00	71.70	1	104	0.95%
2022/03/08	2	71.70	0	0.00	71.20	2	105	1.90%
2022/01/03	2	76.00	0	0.00	75.10	2	105	1.90%
2021/12/24	0	0.00	2	72.80	73.30	-2	98	-2.04%
2021/12/17	0	0.00	2	71.30	70.70	-2	90	-2.22%
2021/12/10	1	69.80	0	0.00	69.80	1	80	1.25%
2021/12/09	1	69.90	0	0.00	69.90	1	80	1.24%
2021/12/08	1	69.50	0	0.00	69.50	1	79	1.28%
2021/12/07	1	69.10	0	0.00	69.10	1	78	1.28%
2021/12/06	1	69.10	0	0.00	69.10	1	78	1.28%
2021/12/02	1	69.20	0	0.00	69.30	1	77	1.30%
2021/11/30	1	69.20	0	0.00	69.00	1	79	1.26%
2021/11/29	0	69.00	0	0.00	69.30	0	78	0.01%
2021/11/26	1	69.90	0	0.00	69.40	1	80	1.25%
2021/11/23	1	69.60	0	0.00	69.60	1	76	1.32%
2021/11/22	1	69.60	0	0.00	69.80	1	76	1.32%
2021/11/19	1	68.90	0	0.00	68.90	1	74	1.34%
2021/11/18	1	68.80	0	0.00	68.80	1	73	1.35%
2021/11/17	1	68.60	0	0.00	69.20	1	73	1.35%
2021/11/16	1	69.00	0	0.00	69.00	1	73	1.37%
2021/11/15	1	69.30	0	0.00	69.40	1	70	1.41%
2021/11/12	1	68.70	0	0.00	68.70	1	70	1.43%
2021/11/11	1	69.00	0	0.00	68.70	1	68	1.46%
2021/11/10	3	69.90	0	0.00	70.00	3	62	4.81%
2021/10/22	1	69.70	0	0.00	69.60	1	72	1.39%
2021/10/20	1	69.50	0	0.00	69.50	1	72	1.39%
2021/10/18	0	0.00	1	69.80	69.60	-1	72	-1.39%
2021/10/15	1	68.30	0	0.00	68.90	1	72	1.39%
2021/10/14	1	68.70	0	0.00	68.20	1	72	1.38%
2021/10/13	1	68.90	0	0.00	68.80	1	72	1.39%
2021/10/12	1	69.10	0	0.00	69.10	1	72	1.39%
2021/10/08	1	69.00	0	0.00	69.70	1	76	1.31%
2021/10/07	1	68.60	0	0.00	68.20	1	75	1.32%
2021/10/06	1	68.20	0	0.00	68.10	1	76	1.30%
2021/10/05	1	68.30	0	0.00	67.90	1	81	1.23%
2021/10/01	1	68.40	0	0.00	68.20	1	82	1.22%
2021/09/30	1	69.20	0	0.00	69.10	1	80	1.24%
2021/09/29	1	69.50	0	0.00	69.20	1	80	1.24%
2021/09/23	1	69.20	0	0.00	69.00	1	82	1.21%
2021/09/22	1	68.60	0	0.00	68.70	1	83	1.20%
2021/09/17	1	69.90	0	0.00	69.90	1	83	1.20%
2021/09/16	1	69.40	0	0.00	69.30	1	83	1.20%
2021/09/15	1	69.60	0	0.00	69.40	1	84	1.18%
2021/09/08	1	69.50	0	0.00	69.20	1	87	1.14%
2021/09/07	1	69.90	0	0.00	69.80	1	88	1.13%
2021/09/06	1	69.90	0	0.00	70.10	1	89	1.12%
2021/08/31	1	69.80	0	0.00	70.30	1	88	1.13%
2021/08/30	1	69.90	0	0.00	70.20	1	88	1.13%
2021/08/26	1	69.60	0	0.00	69.50	1	90	1.11%
2021/08/25	1	69.80	0	0.00	69.60	1	91	1.09%
2021/08/24	1	69.40	0	0.00	69.50	1	92	1.08%
2021/08/23	1	69.50	0	0.00	69.80	1	92	1.08%
2021/08/20	1	69.30	0	0.00	69.20	1	92	1.08%
2021/08/19	1	69.40	0	0.00	69.40	1	93	1.07%
2021/08/17	1	69.60	0	0.00	69.60	1	93	1.07%
2021/08/11	2	71.30	0	0.00	70.90	2	95	2.09%
2021/08/06	2	68.40	0	0.00	68.30	2	86	2.31%
2021/08/05	1	68.80	0	0.00	68.70	1	88	1.14%
2021/08/04	1	69.20	0	0.00	69.50	1	92	1.08%
2021/08/02	1	69.00	0	0.00	69.10	1	97	1.02%
2021/07/29	1	68.60	0	0.00	68.70	1	99	1.01%
2021/07/28	1	68.80	0	0.00	69.20	1	97	1.02%
2021/07/27	2	69.35	0	0.00	69.30	2	102	1.95%
2021/07/26	1	69.40	0	0.00	69.30	1	106	0.94%
2021/07/23	1	69.50	0	0.00	69.40	1	108	0.92%
2021/07/22	1	69.00	0	0.00	69.50	1	109	0.92%
2021/07/21	1	68.90	0	0.00	69.00	1	114	0.88%
2021/07/20	1	69.00	0	0.00	68.90	1	117	0.85%
2021/07/16	0	0.00	1	70.10	70.00	-1	126	-0.79%
2021/07/15	1	69.70	0	0.00	70.00	1	133	0.75%
2021/06/01	0	0.00	0.1	71.10	71.10	-0.1	208	-0.04%
2021/04/27	0	0.00	30	75.01	75.20	-30	225	-13.32%
2021/04/08	0	0.00	2	77.90	78.50	-2	177	-1.13%
2021/03/24	8	73.10	2	74.50	73.10	6	162	3.70%
2021/03/11	0	0.00	12	74.15	74.20	-12	172	-6.95%
2021/03/09	2	71.70	0	0.00	72.20	2	178	1.12%
2021/03/08	0	0.00	1	74.10	72.50	-1	181	-0.55%
2021/03/05	0	0.00	2	72.60	72.60	-2	174	-1.15%
2021/02/25	2	71.10	0	0.00	71.20	2	168	1.19%
2021/02/23	0	0.00	1	71.70	71.10	-1	164	-0.61%
2021/02/22	0	68.50	0	0.00	68.90	0	153	0.00%
2021/02/18	0	67.00	0	0.00	68.20	0	148	0.01%
2021/02/01	0	65.00	0	0.00	65.00	0	161	0.01%
2021/01/22	0	65.40	0	0.00	66.00	0	154	0.01%
2020/12/02	0	0.00	2	69.65	69.80	-2	106	-1.87%
2020/11/11	0	0.00	2	67.70	67.60	-2	93	-2.15%
2020/10/19	0	0.00	0.3	65.10	65.10	-0.3	120	-0.22%
2020/10/06	1	65.20	0	0.00	65.70	1	131	0.76%
2020/09/29	7	62.91	0	0.00	63.10	7	143	4.89%
2020/09/03	0	0.00	5	66.30	66.40	-5	165	-3.02%
2020/08/28	1	65.50	0	0.00	66.10	1	166	0.60%
2020/08/19	0	0.00	2	67.30	67.10	-2	169	-1.18%
2020/07/31	0	0.00	9	67.04	67.10	-9	161	-5.58%
2020/07/30	0	0.00	2	67.50	66.80	-2	160	-1.25%
2020/07/28	2	66.30	15	65.97	66.30	-13	161	-8.04%
2020/07/27	9	68.49	0	0.00	66.20	9	160	5.60%
2020/07/21	0	0.00	2	68.00	67.90	-2	159	-1.25%
2020/07/10	2	70.00	0	0.00	69.70	2	157	1.27%
2020/07/07	0	0.00	15	69.16	69.00	-15	150	-9.98%
2020/06/30	0	0.00	2	66.00	66.00	-2	146	-1.36%
2020/06/29	15	65.90	2	66.00	65.80	13	147	8.83%
2020/06/24	0	0.00	2	66.40	66.40	-2	147	-1.36%
2020/06/22	0	0.00	2	67.50	67.50	-2	147	-1.36%
2020/06/19	0	0.00	2	67.20	67.60	-2	150	-1.33%
2020/05/26	0	0.00	2	67.40	67.00	-2	197	-1.01%
2020/05/21	0	0.00	2	66.00	66.20	-2	192	-1.04%
2020/05/13	2	64.00	0	0.00	65.80	2	188	1.06%
2020/05/12	1	65.10	0	0.00	65.20	1	187	0.53%
2020/05/11	6	66.80	2	66.30	66.70	4	184	2.17%
2020/04/24	7	61.50	0	0.00	61.70	7	181	3.86%
2020/04/21	22	61.57	0	0.00	61.20	22	180	12.17%
2020/04/10	1	59.80	0	0.00	60.50	1	172	0.58%
2020/04/09	1	59.50	0	0.00	59.50	1	172	0.58%
2020/04/08	1	58.60	0	0.00	59.50	1	170	0.59%
2020/04/07	1	58.70	0	0.00	58.70	1	166	0.60%
2020/04/06	1	57.00	0	0.00	56.80	1	164	0.61%
2020/04/01	1	56.80	0	0.00	56.40	1	163	0.61%
2020/03/31	1	55.60	0	0.00	55.20	1	162	0.62%
2020/03/30	1	54.60	0	0.00	54.70	1	161	0.62%
2020/03/27	1	57.20	0	0.00	55.70	1	159	0.63%
2020/03/26	1	56.00	0	0.00	56.80	1	157	0.63%
2020/03/25	1	56.80	0	0.00	56.30	1	156	0.64%
2020/03/24	1	53.50	0	0.00	53.50	1	154	0.65%
2020/03/23	6	51.50	0	0.00	51.50	6	158	3.79%
2020/03/20	6	52.95	0	0.00	52.90	6	160	3.73%
2020/03/19	27	50.51	0	0.00	50.20	27	159	16.89%
2020/03/18	16	55.58	0	0.00	55.50	16	157	10.18%
2020/03/17	16	55.59	0	0.00	55.30	16	157	10.19%
2020/03/16	1	58.90	0	0.00	57.60	1	153	0.65%
2020/03/13	1	58.10	0	0.00	59.10	1	151	0.66%
2020/03/12	12	62.63	0	0.00	63.00	12	149	8.01%
2020/03/11	2	66.00	0	0.00	65.50	2	148	1.34%
2020/03/09	10	66.55	0	0.00	66.10	10	133	7.47%
2020/03/06	5	68.90	0	0.00	68.90	5	131	3.82%
2020/03/04	9	69.16	0	0.00	69.10	9	131	6.82%
2020/02/27	10	70.75	0	0.00	70.70	10	129	7.75%
2020/02/25	10	71.80	3	71.63	71.60	7	125	5.56%
2020/02/24	13	71.98	0	0.00	72.00	13	128	10.14%
2020/02/17	2	73.00	0	0.00	72.90	2	138	1.44%
2020/02/13	2	74.50	0	0.00	74.30	2	141	1.41%
2020/02/11	1	73.20	0	0.00	72.90	1	155	0.64%
2020/02/10	16	72.64	0	0.00	72.60	16	157	10.19%
2020/02/07	5	73.50	0	0.00	73.00	5	158	3.15%
2020/02/06	16	74.51	0	0.00	74.50	16	157	10.13%
2020/02/03	3	73.03	0	0.00	72.90	3	156	1.92%
2020/01/31	16	76.57	0	0.00	76.10	16	154	10.38%
2020/01/30	12	76.92	0	0.00	78.10	12	153	7.82%
2020/01/20	5	80.30	1	80.20	80.20	4	147	2.71%
2020/01/17	10	80.30	0	0.00	80.40	10	147	6.78%
2020/01/16	0	0.00	20	80.07	80.10	-20	146	-13.62%
2020/01/14	0	0.00	12	80.16	80.20	-12	149	-8.04%
2020/01/09	0	0.00	2	81.00	80.90	-2	145	-1.38%
2020/01/07	5	80.10	0	0.00	80.30	5	145	3.43%
2019/12/27	0	0.00	3	80.40	80.20	-3	150	-2.00%
2019/12/26	0	0.00	1	80.40	80.30	-1	151	-0.66%
2019/12/25	2	79.60	0	0.00	79.40	2	151	1.32%
2019/12/24	0	0.00	6	80.20	80.20	-6	152	-3.92%
2019/12/23	0	0.00	5	80.20	80.20	-5	154	-3.24%
2019/12/18	0	0.00	1	81.00	81.00	-1	163	-0.61%
2019/12/17	1	78.60	2	77.85	78.80	-1	158	-0.63%
2019/12/16	0	0.00	3	77.57	77.80	-3	155	-1.93%
2019/12/10	5	75.60	1	75.50	76.00	4	154	2.59%
2019/12/09	0	0.00	5	75.66	76.00	-5	172	-2.89%
2019/12/06	1	73.50	3	74.20	74.60	-2	171	-1.17%
2019/12/04	2	72.00	0	0.00	72.20	2	178	1.12%
2019/12/02	5	72.50	0	0.00	72.50	5	187	2.67%
2019/11/19	1	73.50	0	0.00	73.40	1	286	0.35%
2019/11/18	2	73.50	0	0.00	73.30	2	319	0.63%
2019/11/14	0	0.00	8	73.90	74.00	-8	363	-2.20%
2019/11/11	22	74.51	0	0.00	74.10	22	374	5.88%
2019/11/07	0	0.00	0.6	80.20	80.30	-0.6	396	-0.14%
2019/11/06	0	0.00	5	81.76	81.40	-5	399	-1.25%
2019/11/05	2	79.60	0	0.00	80.20	2	404	0.49%
2019/11/01	2	80.60	0	0.00	80.00	2	424	0.47%
2019/10/31	3	80.90	1	80.90	80.20	2	443	0.45%
2019/10/30	2	80.00	1	80.00	80.10	1	466	0.21%
2019/10/29	0	0.00	1	80.00	79.90	-1	475	-0.21%
2019/10/24	3	80.50	0	0.00	81.20	3	505	0.59%
2019/10/23	6	81.33	0	0.00	80.70	6	525	1.14%
2019/10/16	0	0.00	1.4	82.19	81.90	-1.4	566	-0.24%
2019/10/14	2	80.00	2	81.20	81.10	0	585	0.00%
2019/10/09	10	81.16	0	0.00	81.10	10	612	1.63%
2019/10/03	0	0.00	4	82.70	83.40	-4	670	-0.60%
2019/10/02	0	0.00	1	82.40	81.90	-1	669	-0.15%
2019/09/27	4	81.78	0	0.00	81.80	4	668	0.60%
2019/09/26	12	82.00	0	0.00	81.90	12	665	1.80%
2019/09/25	6	81.87	0	0.00	82.20	6	664	0.90%
2019/09/24	15	84.03	0	0.00	83.80	15	656	2.28%
2019/09/18	8	84.66	0	0.00	84.70	8	649	1.23%
2019/09/17	6	85.25	0	0.00	85.30	6	648	0.93%
2019/09/12	3	85.60	0	0.00	85.50	3	644	0.47%
2019/09/11	28	85.56	3	84.93	84.80	25	641	3.90%
2019/09/10	1	89.80	0	0.00	89.90	1	620	0.16%
2019/09/06	2	89.20	1	90.40	89.10	1	616	0.16%
2019/09/05	1	91.20	3	90.67	91.20	-2	608	-0.33%
2019/09/02	2	89.00	0	0.00	89.10	2	595	0.34%
2019/08/30	1	90.80	5	90.60	90.80	-4	587	-0.68%
2019/08/28	21	89.47	0	0.00	89.20	21	577	3.64%
2019/08/27	2	91.00	2	92.40	90.80	0	565	0.00%
2019/08/26	4	92.00	0	0.00	90.20	4	555	0.72%
2019/08/23	2	94.95	1	96.50	95.00	1	537	0.19%
2019/08/22	7	95.43	3	96.13	95.50	4	519	0.77%
2019/08/21	2	96.85	14.7	95.74	96.30	-12.7	497	-2.56%
2019/08/20	2	93.00	33	92.81	94.60	-31	462	-6.71%
2019/08/19	0	0.00	2	89.40	88.70	-2	419	-0.48%
2019/08/16	2	87.40	0	0.00	87.90	2	413	0.48%
2019/08/14	5	88.18	1	90.30	88.90	4	407	0.98%
2019/08/13	0	0.00	5	88.54	88.90	-5	402	-1.24%
2019/08/12	7	87.87	3	91.53	86.90	4	393	1.02%
2019/08/08	1	87.60	4	88.10	88.40	-3	372	-0.81%
2019/08/07	9	87.43	0	0.00	86.70	9	370	2.43%
2019/08/06	8	85.45	1	87.00	88.20	7	364	1.92%
2019/08/05	8	87.84	1	87.20	86.80	7	352	1.99%
2019/08/02	3	89.40	0	0.00	88.40	3	345	0.87%
2019/08/01	0	0.00	14	90.37	92.40	-14	326	-4.29%
2019/07/31	0	0.00	15	87.15	87.80	-15	304	-4.93%
2019/07/30	2	86.10	0	0.00	86.10	2	295	0.68%
2019/07/29	0	0.00	8	89.00	88.20	-8	287	-2.79%
2019/07/26	0	0.00	13	87.04	87.20	-13	272	-4.77%
2019/07/25	4	87.10	1	88.40	85.60	3	268	1.12%
2019/07/24	0	0.00	10	86.49	87.20	-10	248	-4.03%
2019/07/22	0	0.00	16	84.95	85.00	-16	225	-7.10%
2019/07/19	0	0.00	1	83.40	84.20	-1	219	-0.46%
2019/07/18	1	84.50	1	84.40	82.30	0	214	0.00%
2019/07/17	0	0.00	1	85.60	84.20	-1	204	-0.49%
2019/07/16	3	84.63	2	84.50	85.10	1	195	0.51%
2019/07/15	36	87.10	5	87.34	84.90	31	185	16.74%
2019/07/12	1	82.70	17	83.61	85.00	-16	156	-10.25%
2019/07/11	2	80.95	22	81.28	82.00	-20	117	-17.01%
2019/07/10	0	0.00	3	74.70	74.60	-3	98	-3.05%
2019/07/08	0	0.00	1	75.10	74.70	-1	99	-1.00%
2019/07/05	0	0.00	2	74.95	74.80	-2	101	-1.98%
2019/07/04	0	0.00	1	74.10	74.30	-1	102	-0.98%
2019/07/03	0	0.00	3	73.90	73.90	-3	104	-2.87%
2019/07/02	0	0.00	4	74.03	74.10	-4	106	-3.75%
2019/06/27	0	0.00	1	73.00	73.10	-1	111	-0.90%
2019/06/13	2	72.85	0	0.00	72.50	2	131	1.52%
2019/05/31	0	0.00	4	74.78	75.00	-4	138	-2.89%
2019/05/27	0	0.00	1	74.20	73.50	-1	139	-0.72%
2019/05/22	0	0.00	1	75.60	75.00	-1	139	-0.72%
2019/05/21	0	0.00	3	73.93	74.90	-3	139	-2.15%
2019/05/17	0	0.00	3	75.80	75.50	-3	136	-2.20%
2019/05/16	0	0.00	7	74.24	73.50	-7	133	-5.26%
2019/05/15	0	0.00	5	72.30	73.00	-5	129	-3.86%
2019/05/13	0	0.00	1	71.60	70.90	-1	125	-0.80%
2019/05/02	0	0.00	1	72.30	72.30	-1	118	-0.85%
2019/04/25	0	0.00	1	72.50	72.60	-1	116	-0.86%
2019/04/15	0	0.00	3	72.80	73.00	-3	115	-2.59%
2019/04/11	0	0.00	2	73.95	73.80	-2	114	-1.74%
2019/04/09	3	73.20	5	73.12	73.20	-2	111	-1.80%
2019/04/08	0	0.00	1	73.00	73.00	-1	109	-0.91%
2019/04/03	0	0.00	2	72.75	72.60	-2	117	-1.71%
2019/04/02	0	0.00	2	72.45	72.50	-2	117	-1.70%
2019/04/01	0	0.00	1	71.50	71.70	-1	116	-0.86%
2019/03/29	0	0.00	1	71.10	71.10	-1	114	-0.88%
2019/03/27	0	0.00	1	71.00	71.30	-1	111	-0.90%
2019/03/26	1	70.80	0	0.00	70.80	1	109	0.91%
2019/03/22	0	0.00	1	73.20	72.90	-1	105	-0.95%
2019/03/21	0	0.00	4	72.75	72.80	-4	101	-3.94%
2019/03/20	0	0.00	4	72.13	72.30	-4	99	-4.02%
2019/03/19	0	0.00	8	71.86	71.70	-8	96	-8.27%
2019/03/18	0	0.00	10	71.58	71.80	-10	96	-10.33%
2019/03/15	0	0.00	11	71.00	71.00	-11	93	-11.78%
2019/03/14	0	0.00	5	70.82	70.60	-5	92	-5.41%
2019/03/13	0	0.00	8	70.75	70.60	-8	92	-8.65%
2019/03/12	0	0.00	25	70.88	71.10	-25	91	-27.23%
2019/03/11	0	0.00	1	68.50	69.50	-1	86	-1.15%
2019/03/05	0	0.00	4	69.43	69.20	-4	84	-4.74%
2019/03/04	0	0.00	1	68.50	68.60	-1	82	-1.21%
2019/02/26	0	0.00	3	68.83	68.80	-3	82	-3.66%
2019/02/25	0	0.00	4	68.60	68.40	-4	80	-4.95%
2019/02/22	0	0.00	2	67.95	67.90	-2	79	-2.52%
2019/02/21	0	0.00	1	68.00	67.90	-1	79	-1.25%
2019/02/20	0	0.00	1	67.70	67.70	-1	78	-1.27%
2019/02/19	0	0.00	2	67.45	67.50	-2	79	-2.53%
2019/02/18	0	0.00	1	67.20	67.20	-1	78	-1.27%
2019/02/14	0	0.00	1	66.00	65.50	-1	77	-1.28%
2019/02/12	0	0.00	1	66.40	66.30	-1	80	-1.24%
2019/02/11	0	0.00	3	66.07	66.10	-3	81	-3.70%
2019/01/28	0	0.00	1	66.50	66.30	-1	81	-1.23%
2019/01/24	0	0.00	1	66.20	66.00	-1	81	-1.23%
2019/01/23	0	0.00	1	65.50	65.70	-1	80	-1.24%
2019/01/21	0	0.00	1	65.50	65.50	-1	79	-1.25%
2019/01/18	0	0.00	1	64.50	64.40	-1	78	-1.28%
2019/01/17	0	0.00	1	64.30	64.20	-1	78	-1.27%
2019/01/16	0	0.00	1	64.00	64.10	-1	78	-1.28%
2019/01/15	0	0.00	1	63.60	63.60	-1	79	-1.27%
2019/01/11	3	62.70	0	0.00	62.80	3	84	3.57%
2019/01/10	0	0.00	1	63.70	64.10	-1	85	-1.17%
2019/01/09	0	0.00	1	63.30	63.20	-1	85	-1.17%
2019/01/08	4	62.40	0	0.00	62.20	4	86	4.63%
2019/01/07	3	62.80	1	62.70	62.60	2	87	2.28%
2019/01/04	3	60.40	3	61.37	61.40	0	89	0.00%
2018/12/27	10	61.80	2	62.20	62.50	8	99	8.07%
2018/12/26	2	61.20	0	0.00	60.50	2	97	2.04%
2018/12/14	0	0.00	1	67.40	67.40	-1	89	-1.12%
2018/12/11	0	0.00	1	68.70	68.40	-1	90	-1.10%
2018/12/04	0	0.00	1	68.20	68.10	-1	107	-0.93%
2018/11/30	0	0.00	1	67.90	67.50	-1	108	-0.92%
2018/11/27	0	0.00	1	67.30	67.40	-1	111	-0.90%
2018/11/26	0	0.00	1	66.60	66.50	-1	112	-0.89%
2018/11/21	0	0.00	2	67.00	67.10	-2	117	-1.71%
2018/11/20	0	0.00	1	66.70	66.70	-1	118	-0.84%
2018/11/16	0	0.00	1	66.80	66.50	-1	124	-0.81%
2018/11/15	0	0.00	1	66.60	66.60	-1	125	-0.80%
2018/11/12	0	0.00	1	66.70	66.80	-1	128	-0.78%
2018/11/09	0	0.00	1	63.40	63.40	-1	128	-0.78%
2018/11/08	0	0.00	3	63.73	63.10	-3	130	-2.31%
2018/11/07	0	0.00	1	63.00	62.80	-1	131	-0.76%
2018/11/05	10	61.41	0	0.00	61.20	10	138	7.21%
2018/10/31	9	62.24	2	62.30	62.20	7	138	5.06%
2018/10/30	7	61.41	0	0.00	61.50	7	138	5.05%
2018/10/29	6	62.48	0	0.00	62.50	6	139	4.30%
2018/10/26	2	62.40	0	0.00	63.30	2	140	1.43%
2018/10/23	0	0.00	1	64.00	63.90	-1	139	-0.72%
2018/10/22	0	0.00	4	64.60	64.60	-4	136	-2.92%
2018/10/19	2	62.00	0	0.00	62.90	2	136	1.47%
2018/10/18	2	64.00	1	64.60	64.10	1	131	0.76%
2018/10/16	2	65.60	0	0.00	66.00	2	127	1.57%
2018/10/15	2	67.20	0	0.00	66.80	2	125	1.59%
2018/10/12	0	0.00	2	67.40	68.00	-2	124	-1.61%
2018/10/11	2	66.20	0	0.00	66.00	2	121	1.65%
2018/10/09	0	0.00	2	68.30	68.70	-2	116	-1.72%
2018/10/08	2	67.00	5	67.50	67.40	-3	115	-2.60%
2018/10/05	2	68.60	0	0.00	69.00	2	111	1.80%
2018/10/04	0	0.00	2	70.55	70.70	-2	108	-1.85%
2018/10/03	0	0.00	1	70.40	70.60	-1	109	-0.91%
2018/10/02	0	0.00	3	70.60	70.50	-3	109	-2.74%
2018/10/01	0	0.00	1	70.30	70.20	-1	109	-0.92%
2018/09/28	0	0.00	1	70.20	70.20	-1	108	-0.92%
2018/09/26	0	0.00	1	70.30	70.60	-1	108	-0.92%
2018/09/25	0	0.00	1	70.90	70.30	-1	108	-0.92%
2018/09/21	0	0.00	1	70.30	70.40	-1	107	-0.93%
2018/09/20	0	0.00	1	69.60	69.30	-1	104	-0.96%
2018/09/19	0	0.00	1	70.00	69.80	-1	103	-0.96%
2018/09/18	0	0.00	1	69.60	69.80	-1	102	-0.97%
2018/09/17	0	0.00	1	69.90	69.90	-1	101	-0.99%
2018/09/14	4	70.93	23.3	70.51	70.20	-19.3	100	-19.14%
2018/09/13	0	0.00	15	68.33	68.50	-15	89	-16.67%
2018/09/12	4	65.50	0	0.00	66.00	4	85	4.65%
2018/09/11	0	0.00	1	65.80	65.80	-1	85	-1.17%
2018/09/10	0	0.00	1	65.00	64.80	-1	85	-1.17%
2018/09/07	0	0.00	1	67.40	66.00	-1	84	-1.18%
2018/09/05	0	0.00	3	67.33	67.40	-3	85	-3.52%
2018/09/03	2	66.10	0	0.00	65.30	2	85	2.35%
2018/08/31	1	66.40	1	67.00	67.10	0	84	0.00%
2018/08/30	0	0.00	7	68.16	67.20	-7	83	-8.35%
2018/08/29	0	0.00	12	67.93	68.10	-12	82	-14.47%
2018/08/28	0	0.00	35	67.55	67.80	-35	83	-41.83%
2018/08/27	0	0.00	30	66.99	67.00	-30	85	-35.14%
2018/08/24	0	0.00	41	66.08	66.00	-41	84	-48.75%
2018/08/23	0	0.00	9	66.48	67.50	-9	82	-10.89%
2018/08/22	0	0.00	37	65.09	65.20	-37	79	-46.77%
2018/08/21	0	0.00	35	64.49	64.70	-35	76	-45.65%
2018/08/20	0	0.00	3	64.23	64.20	-3	74	-4.00%
2018/08/17	0	0.00	10	63.92	63.80	-10	73	-13.66%
2018/08/16	0	0.00	27	63.53	63.60	-27	72	-37.37%
2018/08/15	0	0.00	3	63.43	63.80	-3	70	-4.25%
2018/08/14	0	0.00	5	62.78	62.90	-5	67	-7.42%
2018/08/13	0	0.00	2	61.80	61.90	-2	65	-3.06%
2018/08/10	7	59.64	0	0.00	59.70	7	60	11.58%
2018/08/09	2	59.65	0	0.00	59.70	2	59	3.39%
2018/08/03	9	59.84	0	0.00	59.60	9	59	15.23%
2018/08/01	0	0.00	1	60.90	60.90	-1	58	-1.72%
2018/07/27	0	0.00	1	61.00	61.00	-1	59	-1.67%
2018/07/26	0	0.00	1	61.20	60.70	-1	60	-1.66%
2018/07/25	0	0.00	1	60.50	60.50	-1	60	-1.66%
2018/07/24	0	0.00	2	60.80	60.60	-2	59	-3.34%
2018/07/23	0	0.00	1	60.50	60.50	-1	60	-1.66%
2018/07/19	0	0.00	1	60.90	60.60	-1	59	-1.67%
2018/07/16	0	0.00	1	61.10	61.10	-1	62	-1.60%
2018/07/12	4	60.80	1	60.70	60.80	3	64	4.68%
2018/07/10	0	0.00	1	63.00	62.90	-1	63	-1.57%
2018/07/09	0	0.00	1	63.20	62.60	-1	63	-1.58%
2018/06/28	0	0.00	1	63.70	63.40	-1	73	-1.36%
2018/06/25	0	0.00	1	63.90	64.00	-1	75	-1.32%
2018/06/22	0	0.00	1	64.00	64.00	-1	75	-1.33%
2018/06/21	0	0.00	1	63.70	63.60	-1	74	-1.34%
2018/06/15	0	0.00	1	64.20	64.20	-1	73	-1.36%
2018/06/14	0	0.00	6	64.35	64.80	-6	73	-8.21%
2018/06/13	0	0.00	1	63.90	63.90	-1	71	-1.40%
2018/06/12	0	0.00	6	63.80	63.90	-6	70	-8.48%
2018/06/11	0	0.00	1.4	63.79	63.80	-1.4	69	-2.00%
2018/06/08	0	0.00	1	63.00	62.90	-1	68	-1.47%
2018/06/07	0	0.00	1	62.80	63.00	-1	67	-1.48%
2018/06/06	0	0.00	1	63.20	63.20	-1	67	-1.48%
2018/06/05	0	0.00	1	63.40	63.40	-1	66	-1.50%
2018/06/04	0	0.00	1	62.50	63.30	-1	64	-1.56%
2018/06/01	0	0.00	1	61.80	62.00	-1	60	-1.64%
2018/05/31	0	0.00	1	61.30	61.50	-1	59	-1.68%
2018/05/30	0	0.00	1	61.00	61.10	-1	60	-1.67%
2018/05/29	0	0.00	1	61.00	61.10	-1	60	-1.66%
2018/05/28	0	0.00	4	61.30	60.60	-4	59	-6.68%
2018/05/24	0	0.00	1	60.90	61.00	-1	60	-1.67%
2018/05/11	0	0.00	1	61.00	61.10	-1	59	-1.67%
2018/05/10	20	60.25	0	0.00	60.50	20	58	34.09%
2018/05/08	5	60.90	2	60.90	60.90	3	57	5.22%
2018/05/07	0	0.00	4	60.75	60.70	-4	56	-7.06%
2018/05/04	19	60.00	0	0.00	60.00	19	55	34.32%
2018/05/03	3	60.00	0	0.00	60.10	3	55	5.43%
2018/05/02	0	0.00	0.3	59.50	59.90	-0.3	55	-0.57%
2018/04/25	9	59.39	0	0.00	59.40	9	59	15.05%
2018/04/24	10	59.50	0	0.00	59.50	10	61	16.31%
2018/04/20	15	59.84	0	0.00	59.80	15	63	23.78%
2018/04/17	34	60.31	0	0.00	60.00	34	63	53.78%
2018/04/13	0	0.00	1	60.10	59.50	-1	61	-1.61%
2018/04/12	2	60.30	0	0.00	59.80	2	63	3.17%
2018/04/11	0	0.00	1	59.90	60.90	-1	63	-1.56%
2018/04/10	0	0.00	2	59.15	59.30	-2	61	-3.24%
2018/03/02	0	0.00	2	58.45	58.30	-2	59	-3.34%
2018/03/01	0	0.00	1	58.30	58.30	-1	59	-1.69%
2018/02/27	0	0.00	2	58.00	57.90	-2	59	-3.37%
2018/02/23	7	56.87	0	0.00	56.80	7	58	11.88%
2018/02/22	1	56.30	0	0.00	56.30	1	59	1.69%
2018/02/21	5	56.20	0	0.00	56.20	5	60	8.28%
2018/02/09	13	56.43	0	0.00	56.30	13	59	21.68%
2018/02/08	5	56.50	0	0.00	56.60	5	60	8.29%
2018/02/06	10	55.20	0	0.00	55.40	10	59	16.71%
2018/01/18	0	0.00	1	59.20	58.70	-1	55	-1.79%
2018/01/09	0	0.00	1	57.50	57.50	-1	54	-1.83%
2018/01/02	0	0.00	0.4	56.40	56.70	-0.4	47	-0.87%