台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    165
  • 產業
    上市 其他電子類股▲3.52%
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨路 (6192)籌碼相關-元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21199.000100.50100.0012240.44%
2024/03/2000.001101.00100.00-1227-0.44%
2024/03/19199.40099.8099.8012280.43%
2024/03/1800.00298.5199.40-2226-0.90%
2024/03/1500.00198.5098.10-1223-0.45%
2024/03/13296.500.996.3096.401.12190.50%
2024/03/11198.1000.0096.7012070.48%
2024/03/08199.801102.0099.1002050.00%
2024/03/051100.001100.00100.0001990.00%
2024/03/0100.00399.53101.00-3195-1.54%
2024/02/2900.00497.8398.10-4188-2.12%
2024/02/27194.00396.1396.80-2184-1.08%
2024/02/2600.00194.6094.30-1179-0.56%
2024/02/2300.00393.7093.50-3176-1.70%
2024/02/1600.00192.1093.00-1174-0.57%
2024/01/31089.9000.0090.3001670.00%
2024/01/29289.6000.0089.9021671.20%
2024/01/25290.6000.0090.0021661.20%
2024/01/24291.0000.0091.0021641.21%
2024/01/18291.203.193.3291.00-1.1159-0.66%
2024/01/16192.40293.8092.30-1136-0.74%
2024/01/1500.00192.6092.90-1124-0.80%
2024/01/1100.00189.4089.80-1115-0.87%
2024/01/0800.00188.4088.00-1116-0.86%
2023/12/2800.00189.1089.30-1118-0.84%
2023/12/26087.7000.0089.1001140.00%
2023/12/22288.6000.0088.4021131.77%
2023/12/21289.8000.0089.2021101.81%
2023/12/2000.00092.0090.200110-0.02%
2023/12/1900.003.192.2091.60-3.1106-2.86%
2023/12/1800.00190.7990.80-197-1.05%
2023/12/1500.003.190.6289.80-3.196-3.20%
2023/12/1400.002.187.8088.60-2.189-2.33%
2023/12/1300.001.186.9987.10-1.185-1.23%
2023/12/1200.00086.4086.400850.00%
2023/12/1100.00187.0086.50-186-1.15%
2023/12/0600.00186.9086.60-190-1.10%
2023/12/0100.00186.7086.80-188-1.13%
2023/11/2900.00186.9087.20-190-1.10%
2023/11/2800.00187.1086.80-194-1.05%
2023/11/2400.00185.5085.50-193-1.07%
2023/11/2100.00085.0085.400940.00%
2023/11/2000.00185.0085.20-197-1.03%
2023/11/1600.00084.3083.9001010.00%
2023/11/1500.00183.5083.20-1104-0.96%
2023/11/1000.00183.5082.80-1119-0.84%
2023/11/0800.00182.2083.00-1130-0.76%
2023/11/0600.00082.1081.8001390.00%
2023/11/01080.9000.0081.2001420.00%
2023/10/31080.9000.0081.2001410.00%
2023/10/26181.6000.0081.1011430.70%
2023/10/20081.9000.0081.5001470.00%
2023/10/18282.6000.0082.4021471.36%
2023/10/1300.00084.5084.6001460.00%
2023/10/11083.7000.0083.8001450.00%
2023/10/06084.4000.0084.6001440.00%
2023/10/0200.00184.8085.50-1153-0.65%
2023/09/2800.00184.8084.80-1154-0.65%
2023/09/2700.00184.5084.60-1154-0.65%
2023/09/2600.00184.2084.30-1155-0.64%
2023/09/2500.00184.2084.00-1157-0.63%
2023/09/22083.8000.0083.8001570.00%
2023/09/20085.40185.3085.40-1157-0.64%
2023/09/19085.4000.0085.3001560.00%
2023/09/1500.00186.0086.50-1157-0.64%
2023/09/1200.00286.6085.50-2156-1.28%
2023/09/0800.00087.5087.5001520.00%
2023/09/05087.40187.5087.40-1161-0.62%
2023/09/0400.00188.3088.00-1164-0.61%
2023/09/0100.00186.0087.50-1162-0.62%
2023/08/3100.00185.0085.00-1157-0.64%
2023/08/3000.00183.8083.70-1157-0.64%
2023/08/2500.00185.0084.80-1156-0.64%
2023/08/2400.00184.2084.30-1156-0.64%
2023/08/2300.00184.5084.90-1154-0.65%
2023/08/2100.00184.6085.00-1148-0.67%
2023/08/18483.90184.4084.4031462.05%
2023/08/17083.80183.3083.90-1139-0.72%
2023/08/1600.00182.0082.20-1134-0.75%
2023/08/1500.00182.3081.80-1133-0.75%
2023/08/14080.60180.5080.60-1134-0.74%
2023/08/1100.00182.2082.10-1131-0.76%
2023/08/09081.70181.8081.60-1127-0.79%
2023/08/0800.00180.6081.00-1129-0.78%
2023/08/0700.00180.7080.60-1138-0.72%
2023/08/04079.8000.0080.4001410.00%
2023/08/01080.7000.0080.9001410.00%
2023/07/31081.35181.0080.80-1141-0.70%
2023/07/2800.00181.3081.60-1140-0.71%
2023/07/2700.00380.4081.60-3140-2.14%
2023/07/2600.00178.7079.30-1138-0.72%
2023/07/2500.00178.7078.40-1139-0.72%
2023/07/2100.00178.7078.70-1155-0.64%
2023/07/2000.00178.7078.80-1161-0.62%
2023/07/1700.001.181.4580.90-1.1175-0.62%
2023/07/1300.00181.3081.00-1180-0.55%
2023/07/1100.00181.3081.70-1183-0.55%
2023/07/05278.00178.3078.2011790.56%
2023/07/0400.00178.0078.00-1179-0.56%
2023/07/0300.00177.5077.90-1181-0.55%
2023/06/2900.00177.4077.90-1181-0.55%
2023/06/2800.00176.7076.80-1180-0.55%
2023/06/2700.00176.4076.50-1182-0.55%
2023/06/2100.00176.7076.40-1211-0.47%
2023/06/2000.00176.6076.30-1211-0.47%
2023/06/1500.00176.7076.50-1208-0.48%
2023/06/1400.00176.7076.60-1207-0.48%
2023/06/1300.00176.3076.30-1208-0.48%
2023/06/1200.00176.0076.10-1207-0.48%
2023/06/0900.00178.2078.00-1200-0.50%
2023/06/0800.00177.3077.30-1200-0.50%
2023/04/1900.00277.4077.60-2146-1.37%
2023/03/3100.00276.0075.90-2137-1.46%
2023/03/24274.0000.0074.5021311.52%
2023/03/130.275.5500.0075.100.21150.17%
2023/02/0700.00273.8073.80-2101-1.97%
2022/10/24066.0000.0065.9001290.01%
2022/10/17065.6000.0065.5001290.01%
2022/10/13067.3400.0065.8001250.02%
2022/10/11167.7100.0067.6011240.81%
2022/09/28164.5000.0064.4011210.82%
2022/09/26166.1000.0065.7011170.85%
2022/09/23166.9000.0067.0011150.87%
2022/09/22167.3000.0067.3011140.87%
2022/09/21067.9000.0067.3001130.01%
2022/09/16068.8500.0068.3001090.02%
2022/09/12169.90170.4070.0001040.00%
2022/09/01069.3000.0069.200990.02%
2022/08/23168.3000.0068.201921.09%
2022/08/22168.7000.0068.701891.12%
2022/08/15168.3000.0068.501831.20%
2022/08/12168.0000.0068.801791.25%
2022/08/11167.9000.0068.401741.34%
2022/08/10167.3000.0067.801741.33%
2022/08/09167.7000.0067.901731.36%
2022/08/08167.5000.0067.701751.33%
2022/08/04167.2000.0067.501761.30%
2022/08/03068.3000.0067.800790.02%
2022/07/20167.8000.0067.801771.28%
2022/07/18167.300.167.8067.400.9811.06%
2022/07/15067.7000.0067.400830.01%
2022/07/12167.7000.0067.801921.08%
2022/07/08268.5000.0068.102962.07%
2022/07/07268.5000.0068.402972.05%
2022/07/01268.8000.0068.8021021.94%
2022/06/30269.4000.0069.6021011.96%
2022/06/23268.8000.0068.8021151.73%
2022/06/22268.8000.0068.9021171.70%
2022/06/17269.5000.0070.0021261.58%
2022/06/13269.8000.0069.9021271.57%
2022/05/31269.9000.0070.0021291.54%
2022/05/27270.2000.0070.0021291.54%
2022/05/26269.9000.0069.9021301.53%
2022/05/25269.5000.0069.5021291.54%
2022/05/24269.6000.0069.4021311.53%
2022/05/23269.5000.0069.4021301.53%
2022/05/20269.5000.0069.4021321.51%
2022/05/19269.1000.0069.2021331.49%
2022/05/18269.3000.0069.1021331.50%
2022/05/17268.8000.0069.4021321.51%
2022/05/16268.6000.0068.5021331.50%
2022/05/13269.0500.0069.1021311.52%
2022/05/12269.6000.0068.4021321.51%
2022/04/29272.2000.0072.1021281.56%
2022/04/1800.000.275.5075.30-0.2115-0.18%
2022/03/2900.00274.5075.20-2111-1.80%
2022/03/23772.5700.0072.707987.09%
2022/03/17171.9000.0072.0011060.94%
2022/03/16570.8800.0071.2051044.77%
2022/03/15371.2000.0070.9031052.86%
2022/03/14171.7000.0071.7011040.95%
2022/03/08271.7000.0071.2021051.90%
2022/01/03276.0000.0075.1021051.90%
2021/12/2400.00272.8073.30-298-2.04%
2021/12/1700.00271.3070.70-290-2.22%
2021/12/10169.8000.0069.801801.25%
2021/12/09169.9000.0069.901801.24%
2021/12/08169.5000.0069.501791.28%
2021/12/07169.1000.0069.101781.28%
2021/12/06169.1000.0069.101781.28%
2021/12/02169.2000.0069.301771.30%
2021/11/30169.2000.0069.001791.26%
2021/11/29069.0000.0069.300780.01%
2021/11/26169.9000.0069.401801.25%
2021/11/23169.6000.0069.601761.32%
2021/11/22169.6000.0069.801761.32%
2021/11/19168.9000.0068.901741.34%
2021/11/18168.8000.0068.801731.35%
2021/11/17168.6000.0069.201731.35%
2021/11/16169.0000.0069.001731.37%
2021/11/15169.3000.0069.401701.41%
2021/11/12168.7000.0068.701701.43%
2021/11/11169.0000.0068.701681.46%
2021/11/10369.9000.0070.003624.81%
2021/10/22169.7000.0069.601721.39%
2021/10/20169.5000.0069.501721.39%
2021/10/1800.00169.8069.60-172-1.39%
2021/10/15168.3000.0068.901721.39%
2021/10/14168.7000.0068.201721.38%
2021/10/13168.9000.0068.801721.39%
2021/10/12169.1000.0069.101721.39%
2021/10/08169.0000.0069.701761.31%
2021/10/07168.6000.0068.201751.32%
2021/10/06168.2000.0068.101761.30%
2021/10/05168.3000.0067.901811.23%
2021/10/01168.4000.0068.201821.22%
2021/09/30169.2000.0069.101801.24%
2021/09/29169.5000.0069.201801.24%
2021/09/23169.2000.0069.001821.21%
2021/09/22168.6000.0068.701831.20%
2021/09/17169.9000.0069.901831.20%
2021/09/16169.4000.0069.301831.20%
2021/09/15169.6000.0069.401841.18%
2021/09/08169.5000.0069.201871.14%
2021/09/07169.9000.0069.801881.13%
2021/09/06169.9000.0070.101891.12%
2021/08/31169.8000.0070.301881.13%
2021/08/30169.9000.0070.201881.13%
2021/08/26169.6000.0069.501901.11%
2021/08/25169.8000.0069.601911.09%
2021/08/24169.4000.0069.501921.08%
2021/08/23169.5000.0069.801921.08%
2021/08/20169.3000.0069.201921.08%
2021/08/19169.4000.0069.401931.07%
2021/08/17169.6000.0069.601931.07%
2021/08/11271.3000.0070.902952.09%
2021/08/06268.4000.0068.302862.31%
2021/08/05168.8000.0068.701881.14%
2021/08/04169.2000.0069.501921.08%
2021/08/02169.0000.0069.101971.02%
2021/07/29168.6000.0068.701991.01%
2021/07/28168.8000.0069.201971.02%
2021/07/27269.3500.0069.3021021.95%
2021/07/26169.4000.0069.3011060.94%
2021/07/23169.5000.0069.4011080.92%
2021/07/22169.0000.0069.5011090.92%
2021/07/21168.9000.0069.0011140.88%
2021/07/20169.0000.0068.9011170.85%
2021/07/1600.00170.1070.00-1126-0.79%
2021/07/15169.7000.0070.0011330.75%
2021/06/0100.000.171.1071.10-0.1208-0.04%
2021/04/2700.003075.0175.20-30225-13.32%
2021/04/0800.00277.9078.50-2177-1.13%
2021/03/24873.10274.5073.1061623.70%
2021/03/1100.001274.1574.20-12172-6.95%
2021/03/09271.7000.0072.2021781.12%
2021/03/0800.00174.1072.50-1181-0.55%
2021/03/0500.00272.6072.60-2174-1.15%
2021/02/25271.1000.0071.2021681.19%
2021/02/2300.00171.7071.10-1164-0.61%
2021/02/22068.5000.0068.9001530.00%
2021/02/18067.0000.0068.2001480.01%
2021/02/01065.0000.0065.0001610.01%
2021/01/22065.4000.0066.0001540.01%
2020/12/0200.00269.6569.80-2106-1.87%
2020/11/1100.00267.7067.60-293-2.15%
2020/10/1900.000.365.1065.10-0.3120-0.22%
2020/10/06165.2000.0065.7011310.76%
2020/09/29762.9100.0063.1071434.89%
2020/09/0300.00566.3066.40-5165-3.02%
2020/08/28165.5000.0066.1011660.60%
2020/08/1900.00267.3067.10-2169-1.18%
2020/07/3100.00967.0467.10-9161-5.58%
2020/07/3000.00267.5066.80-2160-1.25%
2020/07/28266.301565.9766.30-13161-8.04%
2020/07/27968.4900.0066.2091605.60%
2020/07/2100.00268.0067.90-2159-1.25%
2020/07/10270.0000.0069.7021571.27%
2020/07/0700.001569.1669.00-15150-9.98%
2020/06/3000.00266.0066.00-2146-1.36%
2020/06/291565.90266.0065.80131478.83%
2020/06/2400.00266.4066.40-2147-1.36%
2020/06/2200.00267.5067.50-2147-1.36%
2020/06/1900.00267.2067.60-2150-1.33%
2020/05/2600.00267.4067.00-2197-1.01%
2020/05/2100.00266.0066.20-2192-1.04%
2020/05/13264.0000.0065.8021881.06%
2020/05/12165.1000.0065.2011870.53%
2020/05/11666.80266.3066.7041842.17%
2020/04/24761.5000.0061.7071813.86%
2020/04/212261.5700.0061.202218012.17%
2020/04/10159.8000.0060.5011720.58%
2020/04/09159.5000.0059.5011720.58%
2020/04/08158.6000.0059.5011700.59%
2020/04/07158.7000.0058.7011660.60%
2020/04/06157.0000.0056.8011640.61%
2020/04/01156.8000.0056.4011630.61%
2020/03/31155.6000.0055.2011620.62%
2020/03/30154.6000.0054.7011610.62%
2020/03/27157.2000.0055.7011590.63%
2020/03/26156.0000.0056.8011570.63%
2020/03/25156.8000.0056.3011560.64%
2020/03/24153.5000.0053.5011540.65%
2020/03/23651.5000.0051.5061583.79%
2020/03/20652.9500.0052.9061603.73%
2020/03/192750.5100.0050.202715916.89%
2020/03/181655.5800.0055.501615710.18%
2020/03/171655.5900.0055.301615710.19%
2020/03/16158.9000.0057.6011530.65%
2020/03/13158.1000.0059.1011510.66%
2020/03/121262.6300.0063.00121498.01%
2020/03/11266.0000.0065.5021481.34%
2020/03/091066.5500.0066.10101337.47%
2020/03/06568.9000.0068.9051313.82%
2020/03/04969.1600.0069.1091316.82%
2020/02/271070.7500.0070.70101297.75%
2020/02/251071.80371.6371.6071255.56%
2020/02/241371.9800.0072.001312810.14%
2020/02/17273.0000.0072.9021381.44%
2020/02/13274.5000.0074.3021411.41%
2020/02/11173.2000.0072.9011550.64%
2020/02/101672.6400.0072.601615710.19%
2020/02/07573.5000.0073.0051583.15%
2020/02/061674.5100.0074.501615710.13%
2020/02/03373.0300.0072.9031561.92%
2020/01/311676.5700.0076.101615410.38%
2020/01/301276.9200.0078.10121537.82%
2020/01/20580.30180.2080.2041472.71%
2020/01/171080.3000.0080.40101476.78%
2020/01/1600.002080.0780.10-20146-13.62%
2020/01/1400.001280.1680.20-12149-8.04%
2020/01/0900.00281.0080.90-2145-1.38%
2020/01/07580.1000.0080.3051453.43%
2019/12/2700.00380.4080.20-3150-2.00%
2019/12/2600.00180.4080.30-1151-0.66%
2019/12/25279.6000.0079.4021511.32%
2019/12/2400.00680.2080.20-6152-3.92%
2019/12/2300.00580.2080.20-5154-3.24%
2019/12/1800.00181.0081.00-1163-0.61%
2019/12/17178.60277.8578.80-1158-0.63%
2019/12/1600.00377.5777.80-3155-1.93%
2019/12/10575.60175.5076.0041542.59%
2019/12/0900.00575.6676.00-5172-2.89%
2019/12/06173.50374.2074.60-2171-1.17%
2019/12/04272.0000.0072.2021781.12%
2019/12/02572.5000.0072.5051872.67%
2019/11/19173.5000.0073.4012860.35%
2019/11/18273.5000.0073.3023190.63%
2019/11/1400.00873.9074.00-8363-2.20%
2019/11/112274.5100.0074.10223745.88%
2019/11/0700.000.680.2080.30-0.6396-0.14%
2019/11/0600.00581.7681.40-5399-1.25%
2019/11/05279.6000.0080.2024040.49%
2019/11/01280.6000.0080.0024240.47%
2019/10/31380.90180.9080.2024430.45%
2019/10/30280.00180.0080.1014660.21%
2019/10/2900.00180.0079.90-1475-0.21%
2019/10/24380.5000.0081.2035050.59%
2019/10/23681.3300.0080.7065251.14%
2019/10/1600.001.482.1981.90-1.4566-0.24%
2019/10/14280.00281.2081.1005850.00%
2019/10/091081.1600.0081.10106121.63%
2019/10/0300.00482.7083.40-4670-0.60%
2019/10/0200.00182.4081.90-1669-0.15%
2019/09/27481.7800.0081.8046680.60%
2019/09/261282.0000.0081.90126651.80%
2019/09/25681.8700.0082.2066640.90%
2019/09/241584.0300.0083.80156562.28%
2019/09/18884.6600.0084.7086491.23%
2019/09/17685.2500.0085.3066480.93%
2019/09/12385.6000.0085.5036440.47%
2019/09/112885.56384.9384.80256413.90%
2019/09/10189.8000.0089.9016200.16%
2019/09/06289.20190.4089.1016160.16%
2019/09/05191.20390.6791.20-2608-0.33%
2019/09/02289.0000.0089.1025950.34%
2019/08/30190.80590.6090.80-4587-0.68%
2019/08/282189.4700.0089.20215773.64%
2019/08/27291.00292.4090.8005650.00%
2019/08/26492.0000.0090.2045550.72%
2019/08/23294.95196.5095.0015370.19%
2019/08/22795.43396.1395.5045190.77%
2019/08/21296.8514.795.7496.30-12.7497-2.56%
2019/08/20293.003392.8194.60-31462-6.71%
2019/08/1900.00289.4088.70-2419-0.48%
2019/08/16287.4000.0087.9024130.48%
2019/08/14588.18190.3088.9044070.98%
2019/08/1300.00588.5488.90-5402-1.24%
2019/08/12787.87391.5386.9043931.02%
2019/08/08187.60488.1088.40-3372-0.81%
2019/08/07987.4300.0086.7093702.43%
2019/08/06885.45187.0088.2073641.92%
2019/08/05887.84187.2086.8073521.99%
2019/08/02389.4000.0088.4033450.87%
2019/08/0100.001490.3792.40-14326-4.29%
2019/07/3100.001587.1587.80-15304-4.93%
2019/07/30286.1000.0086.1022950.68%
2019/07/2900.00889.0088.20-8287-2.79%
2019/07/2600.001387.0487.20-13272-4.77%
2019/07/25487.10188.4085.6032681.12%
2019/07/2400.001086.4987.20-10248-4.03%
2019/07/2200.001684.9585.00-16225-7.10%
2019/07/1900.00183.4084.20-1219-0.46%
2019/07/18184.50184.4082.3002140.00%
2019/07/1700.00185.6084.20-1204-0.49%
2019/07/16384.63284.5085.1011950.51%
2019/07/153687.10587.3484.903118516.74%
2019/07/12182.701783.6185.00-16156-10.25%
2019/07/11280.952281.2882.00-20117-17.01%
2019/07/1000.00374.7074.60-398-3.05%
2019/07/0800.00175.1074.70-199-1.00%
2019/07/0500.00274.9574.80-2101-1.98%
2019/07/0400.00174.1074.30-1102-0.98%
2019/07/0300.00373.9073.90-3104-2.87%
2019/07/0200.00474.0374.10-4106-3.75%
2019/06/2700.00173.0073.10-1111-0.90%
2019/06/13272.8500.0072.5021311.52%
2019/05/3100.00474.7875.00-4138-2.89%
2019/05/2700.00174.2073.50-1139-0.72%
2019/05/2200.00175.6075.00-1139-0.72%
2019/05/2100.00373.9374.90-3139-2.15%
2019/05/1700.00375.8075.50-3136-2.20%
2019/05/1600.00774.2473.50-7133-5.26%
2019/05/1500.00572.3073.00-5129-3.86%
2019/05/1300.00171.6070.90-1125-0.80%
2019/05/0200.00172.3072.30-1118-0.85%
2019/04/2500.00172.5072.60-1116-0.86%
2019/04/1500.00372.8073.00-3115-2.59%
2019/04/1100.00273.9573.80-2114-1.74%
2019/04/09373.20573.1273.20-2111-1.80%
2019/04/0800.00173.0073.00-1109-0.91%
2019/04/0300.00272.7572.60-2117-1.71%
2019/04/0200.00272.4572.50-2117-1.70%
2019/04/0100.00171.5071.70-1116-0.86%
2019/03/2900.00171.1071.10-1114-0.88%
2019/03/2700.00171.0071.30-1111-0.90%
2019/03/26170.8000.0070.8011090.91%
2019/03/2200.00173.2072.90-1105-0.95%
2019/03/2100.00472.7572.80-4101-3.94%
2019/03/2000.00472.1372.30-499-4.02%
2019/03/1900.00871.8671.70-896-8.27%
2019/03/1800.001071.5871.80-1096-10.33%
2019/03/1500.001171.0071.00-1193-11.78%
2019/03/1400.00570.8270.60-592-5.41%
2019/03/1300.00870.7570.60-892-8.65%
2019/03/1200.002570.8871.10-2591-27.23%
2019/03/1100.00168.5069.50-186-1.15%
2019/03/0500.00469.4369.20-484-4.74%
2019/03/0400.00168.5068.60-182-1.21%
2019/02/2600.00368.8368.80-382-3.66%
2019/02/2500.00468.6068.40-480-4.95%
2019/02/2200.00267.9567.90-279-2.52%
2019/02/2100.00168.0067.90-179-1.25%
2019/02/2000.00167.7067.70-178-1.27%
2019/02/1900.00267.4567.50-279-2.53%
2019/02/1800.00167.2067.20-178-1.27%
2019/02/1400.00166.0065.50-177-1.28%
2019/02/1200.00166.4066.30-180-1.24%
2019/02/1100.00366.0766.10-381-3.70%
2019/01/2800.00166.5066.30-181-1.23%
2019/01/2400.00166.2066.00-181-1.23%
2019/01/2300.00165.5065.70-180-1.24%
2019/01/2100.00165.5065.50-179-1.25%
2019/01/1800.00164.5064.40-178-1.28%
2019/01/1700.00164.3064.20-178-1.27%
2019/01/1600.00164.0064.10-178-1.28%
2019/01/1500.00163.6063.60-179-1.27%
2019/01/11362.7000.0062.803843.57%
2019/01/1000.00163.7064.10-185-1.17%
2019/01/0900.00163.3063.20-185-1.17%
2019/01/08462.4000.0062.204864.63%
2019/01/07362.80162.7062.602872.28%
2019/01/04360.40361.3761.400890.00%
2018/12/271061.80262.2062.508998.07%
2018/12/26261.2000.0060.502972.04%
2018/12/1400.00167.4067.40-189-1.12%
2018/12/1100.00168.7068.40-190-1.10%
2018/12/0400.00168.2068.10-1107-0.93%
2018/11/3000.00167.9067.50-1108-0.92%
2018/11/2700.00167.3067.40-1111-0.90%
2018/11/2600.00166.6066.50-1112-0.89%
2018/11/2100.00267.0067.10-2117-1.71%
2018/11/2000.00166.7066.70-1118-0.84%
2018/11/1600.00166.8066.50-1124-0.81%
2018/11/1500.00166.6066.60-1125-0.80%
2018/11/1200.00166.7066.80-1128-0.78%
2018/11/0900.00163.4063.40-1128-0.78%
2018/11/0800.00363.7363.10-3130-2.31%
2018/11/0700.00163.0062.80-1131-0.76%
2018/11/051061.4100.0061.20101387.21%
2018/10/31962.24262.3062.2071385.06%
2018/10/30761.4100.0061.5071385.05%
2018/10/29662.4800.0062.5061394.30%
2018/10/26262.4000.0063.3021401.43%
2018/10/2300.00164.0063.90-1139-0.72%
2018/10/2200.00464.6064.60-4136-2.92%
2018/10/19262.0000.0062.9021361.47%
2018/10/18264.00164.6064.1011310.76%
2018/10/16265.6000.0066.0021271.57%
2018/10/15267.2000.0066.8021251.59%
2018/10/1200.00267.4068.00-2124-1.61%
2018/10/11266.2000.0066.0021211.65%
2018/10/0900.00268.3068.70-2116-1.72%
2018/10/08267.00567.5067.40-3115-2.60%
2018/10/05268.6000.0069.0021111.80%
2018/10/0400.00270.5570.70-2108-1.85%
2018/10/0300.00170.4070.60-1109-0.91%
2018/10/0200.00370.6070.50-3109-2.74%
2018/10/0100.00170.3070.20-1109-0.92%
2018/09/2800.00170.2070.20-1108-0.92%
2018/09/2600.00170.3070.60-1108-0.92%
2018/09/2500.00170.9070.30-1108-0.92%
2018/09/2100.00170.3070.40-1107-0.93%
2018/09/2000.00169.6069.30-1104-0.96%
2018/09/1900.00170.0069.80-1103-0.96%
2018/09/1800.00169.6069.80-1102-0.97%
2018/09/1700.00169.9069.90-1101-0.99%
2018/09/14470.9323.370.5170.20-19.3100-19.14%
2018/09/1300.001568.3368.50-1589-16.67%
2018/09/12465.5000.0066.004854.65%
2018/09/1100.00165.8065.80-185-1.17%
2018/09/1000.00165.0064.80-185-1.17%
2018/09/0700.00167.4066.00-184-1.18%
2018/09/0500.00367.3367.40-385-3.52%
2018/09/03266.1000.0065.302852.35%
2018/08/31166.40167.0067.100840.00%
2018/08/3000.00768.1667.20-783-8.35%
2018/08/2900.001267.9368.10-1282-14.47%
2018/08/2800.003567.5567.80-3583-41.83%
2018/08/2700.003066.9967.00-3085-35.14%
2018/08/2400.004166.0866.00-4184-48.75%
2018/08/2300.00966.4867.50-982-10.89%
2018/08/2200.003765.0965.20-3779-46.77%
2018/08/2100.003564.4964.70-3576-45.65%
2018/08/2000.00364.2364.20-374-4.00%
2018/08/1700.001063.9263.80-1073-13.66%
2018/08/1600.002763.5363.60-2772-37.37%
2018/08/1500.00363.4363.80-370-4.25%
2018/08/1400.00562.7862.90-567-7.42%
2018/08/1300.00261.8061.90-265-3.06%
2018/08/10759.6400.0059.7076011.58%
2018/08/09259.6500.0059.702593.39%
2018/08/03959.8400.0059.6095915.23%
2018/08/0100.00160.9060.90-158-1.72%
2018/07/2700.00161.0061.00-159-1.67%
2018/07/2600.00161.2060.70-160-1.66%
2018/07/2500.00160.5060.50-160-1.66%
2018/07/2400.00260.8060.60-259-3.34%
2018/07/2300.00160.5060.50-160-1.66%
2018/07/1900.00160.9060.60-159-1.67%
2018/07/1600.00161.1061.10-162-1.60%
2018/07/12460.80160.7060.803644.68%
2018/07/1000.00163.0062.90-163-1.57%
2018/07/0900.00163.2062.60-163-1.58%
2018/06/2800.00163.7063.40-173-1.36%
2018/06/2500.00163.9064.00-175-1.32%
2018/06/2200.00164.0064.00-175-1.33%
2018/06/2100.00163.7063.60-174-1.34%
2018/06/1500.00164.2064.20-173-1.36%
2018/06/1400.00664.3564.80-673-8.21%
2018/06/1300.00163.9063.90-171-1.40%
2018/06/1200.00663.8063.90-670-8.48%
2018/06/1100.001.463.7963.80-1.469-2.00%
2018/06/0800.00163.0062.90-168-1.47%
2018/06/0700.00162.8063.00-167-1.48%
2018/06/0600.00163.2063.20-167-1.48%
2018/06/0500.00163.4063.40-166-1.50%
2018/06/0400.00162.5063.30-164-1.56%
2018/06/0100.00161.8062.00-160-1.64%
2018/05/3100.00161.3061.50-159-1.68%
2018/05/3000.00161.0061.10-160-1.67%
2018/05/2900.00161.0061.10-160-1.66%
2018/05/2800.00461.3060.60-459-6.68%
2018/05/2400.00160.9061.00-160-1.67%
2018/05/1100.00161.0061.10-159-1.67%
2018/05/102060.2500.0060.50205834.09%
2018/05/08560.90260.9060.903575.22%
2018/05/0700.00460.7560.70-456-7.06%
2018/05/041960.0000.0060.00195534.32%
2018/05/03360.0000.0060.103555.43%
2018/05/0200.000.359.5059.90-0.355-0.57%
2018/04/25959.3900.0059.4095915.05%
2018/04/241059.5000.0059.50106116.31%
2018/04/201559.8400.0059.80156323.78%
2018/04/173460.3100.0060.00346353.78%
2018/04/1300.00160.1059.50-161-1.61%
2018/04/12260.3000.0059.802633.17%
2018/04/1100.00159.9060.90-163-1.56%
2018/04/1000.00259.1559.30-261-3.24%
2018/03/0200.00258.4558.30-259-3.34%
2018/03/0100.00158.3058.30-159-1.69%
2018/02/2700.00258.0057.90-259-3.37%
2018/02/23756.8700.0056.8075811.88%
2018/02/22156.3000.0056.301591.69%
2018/02/21556.2000.0056.205608.28%
2018/02/091356.4300.0056.30135921.68%
2018/02/08556.5000.0056.605608.29%
2018/02/061055.2000.0055.40105916.71%
2018/01/1800.00159.2058.70-155-1.79%
2018/01/0900.00157.5057.50-154-1.83%
2018/01/0200.000.456.4056.70-0.447-0.87%
巨路 相關文章