驊訊 (6237)-元大-仁愛券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
60.6
漲跌
▲3.0
漲幅
+5.21%
成交量
3,628張
產業
上櫃半導體類股
398人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	58.90	1	58.80	60.60	0	1,487	0.00%
2024/05/21	0	57.20	0.2	57.90	58.20	-0.2	2,164	-0.01%
2024/05/20	3	59.57	4	58.88	58.00	-1	2,206	-0.05%
2024/05/17	2	59.00	26	58.31	59.00	-24	2,196	-1.09%
2024/05/16	3	54.90	0	0.00	54.70	3	2,177	0.14%
2024/05/15	22	57.04	13	55.97	55.60	9	2,229	0.40%
2024/05/14	0	0.00	12	55.00	55.50	-12	2,243	-0.53%
2024/05/10	0	0.00	6	48.88	50.30	-6	2,385	-0.25%
2024/05/09	0.1	50.58	0	0.00	50.00	0.1	2,675	0.00%
2024/05/08	0	51.00	0	0.00	51.40	0	2,978	0.00%
2024/04/29	0	0.00	5	52.48	52.60	-5	5,156	-0.10%
2024/04/24	0	0.00	1	51.80	51.90	-1	5,370	-0.02%
2024/04/22	5	51.68	1	50.00	49.70	4	5,595	0.07%
2024/04/19	0	51.50	0	0.00	51.30	0	5,681	0.00%
2024/04/18	1.1	53.05	0	0.00	53.20	1.1	5,719	0.02%
2024/04/17	1	54.10	0	0.00	53.90	1	5,756	0.02%
2024/04/15	1.3	55.00	0	0.00	55.40	1.3	5,857	0.02%
2024/04/12	5	57.42	0	0.00	57.00	5	5,881	0.09%
2024/04/09	1	60.80	0	0.00	60.60	1	6,021	0.02%
2024/04/03	0	0.00	1	61.70	61.60	-1	6,089	-0.02%
2024/03/29	1	61.70	0	0.00	60.00	1	6,577	0.02%
2024/03/27	0.2	60.00	0	0.00	59.90	0.2	6,875	0.00%
2024/03/26	1	60.50	1	61.20	59.80	0	6,881	0.00%
2024/03/25	2	62.85	1	62.00	62.10	1	6,884	0.01%
2024/03/21	1	60.50	0	0.00	60.30	1	6,902	0.01%
2024/03/20	3	61.07	4	60.25	60.10	-1	6,943	-0.01%
2024/03/19	0	0.00	1	61.00	60.60	-1	6,987	-0.01%
2024/03/15	3	59.97	1	59.70	59.70	2	7,035	0.03%
2024/03/13	0	0.00	1	60.50	59.80	-1	7,171	-0.01%
2024/03/11	0.2	61.90	0	0.00	61.90	0.2	7,474	0.00%
2024/03/08	1.2	64.42	0	0.00	61.60	1.2	7,504	0.02%
2024/03/07	1	66.80	0	0.00	65.20	1	7,482	0.01%
2024/03/06	2	69.25	0	0.00	68.50	2	7,586	0.03%
2024/03/05	5	71.78	5	71.46	70.80	0	7,591	0.00%
2024/03/04	3	72.83	6	72.58	71.80	-3	7,560	-0.04%
2024/03/01	0	0.00	2	68.20	68.70	-2	7,603	-0.03%
2024/02/29	4	68.45	0	0.00	67.60	4	7,617	0.05%
2024/02/27	9	69.64	27.1	71.70	67.00	-18.1	7,656	-0.24%
2024/02/26	24.1	71.03	10	70.85	73.40	14.1	7,953	0.18%
2024/02/22	3	67.20	5	66.72	66.60	-2	8,334	-0.02%
2024/02/21	6	66.65	6	66.92	66.90	0	8,583	0.00%
2024/02/15	2.3	64.25	0	0.00	64.00	2.3	8,513	0.03%
2024/02/05	2.2	63.94	0	0.00	64.10	2.2	8,471	0.03%
2024/02/02	4.2	68.08	0	0.00	65.90	4.2	8,421	0.05%
2024/02/01	7	69.16	11	68.94	67.90	-4	8,343	-0.05%
2024/01/31	8	69.40	9	70.28	69.90	-1	8,076	-0.01%
2024/01/30	0	0.00	1	66.40	66.30	-1	7,802	-0.01%
2024/01/29	1	66.30	0	67.20	67.00	1	7,789	0.01%
2024/01/26	5	66.14	4	67.25	65.70	1	7,899	0.01%
2024/01/25	2	70.00	2	70.10	69.50	0	7,745	0.00%
2024/01/24	24	72.19	18	71.38	71.60	6	7,561	0.08%
2024/01/23	17	66.28	20.1	68.20	71.30	-3.1	6,824	-0.04%
2024/01/22	8	60.60	18	62.23	64.90	-10	6,127	-0.16%
2024/01/19	1	58.80	0	0.00	59.00	1	6,171	0.02%
2024/01/16	1	61.60	1	61.70	62.90	0	6,590	0.00%
2024/01/15	4	60.80	4.2	61.46	61.10	-0.2	6,615	0.00%
2024/01/12	1	57.10	0	0.00	57.10	1	6,710	0.01%
2024/01/11	6	60.78	5	59.30	59.50	1	6,846	0.01%
2024/01/10	0	0.00	2	61.90	60.90	-2	7,160	-0.03%
2024/01/05	1	61.40	1	62.20	62.10	0	7,197	0.00%
2024/01/04	2	59.50	20	58.22	58.90	-18	7,088	-0.25%
2023/12/27	3	62.57	2	62.70	62.70	1	6,863	0.01%
2023/12/26	12	63.65	8	63.53	63.60	4	6,703	0.06%
2023/12/25	5	62.62	10	63.35	62.00	-5	6,404	-0.08%
2023/12/22	6	59.97	6	60.53	59.20	0	6,176	0.00%
2023/12/15	10	57.14	3	56.60	56.60	7	5,989	0.12%
2023/12/14	3	60.57	3	60.77	59.00	0	5,943	0.00%
2023/12/12	1	58.80	0	0.00	59.50	1	5,872	0.02%
2023/12/11	1	59.40	0	0.00	60.50	1	5,827	0.02%
2023/12/08	3	60.93	2.2	60.87	60.80	0.8	5,783	0.01%
2023/12/07	3	61.67	0	0.00	59.70	3	5,664	0.05%
2023/11/30	1	61.80	0	0.00	60.70	1	5,032	0.02%
2023/11/29	1	60.00	5	59.88	61.00	-4	4,952	-0.08%
2023/11/28	6	59.67	8	60.70	60.40	-2	4,854	-0.04%
2023/11/27	3	58.87	1	57.50	57.10	2	4,628	0.04%
2023/11/24	4	59.78	9	59.11	59.20	-5	4,564	-0.11%
2023/11/23	8	66.21	4	63.18	60.60	4	4,423	0.09%
2023/11/22	2	59.30	3	61.27	63.90	-1	3,771	-0.03%
2023/11/21	1	58.80	2	57.05	58.10	-1	3,535	-0.03%
2023/11/20	3	54.10	4	53.83	56.90	-1	3,151	-0.03%
2023/11/17	1	50.50	1	51.80	51.80	0	2,818	0.00%
2023/11/06	0	0.00	4	48.95	49.55	-4	2,557	-0.16%
2023/11/03	6	50.65	1	49.30	49.25	5	2,514	0.20%
2023/10/31	2	50.15	0	0.00	48.30	2	2,245	0.09%
2023/10/27	6	51.75	12	52.33	50.50	-6	2,059	-0.29%
2023/10/26	22	52.95	14	52.46	51.80	8	1,864	0.43%
2023/10/25	0	0.00	3	51.77	54.10	-3	1,589	-0.19%
2023/10/24	2	48.80	3	48.98	49.25	-1	1,433	-0.07%
2023/10/23	3	50.55	13	50.53	50.00	-10	1,341	-0.75%
2023/10/20	23	49.86	3	49.95	47.50	20	1,141	1.75%
2023/10/19	12	47.92	9	48.58	48.50	3	969	0.31%
2023/10/18	22.1	49.19	19	48.20	46.70	3.1	842	0.37%
2023/10/17	20	46.84	17	47.28	48.05	3	514	0.58%
2023/10/16	3	42.92	3	43.02	43.70	0	368	0.00%
2023/10/11	0	38.60	0	0.00	37.90	0	330	0.00%
2023/10/06	1.5	38.75	0	0.00	38.60	1.5	335	0.45%
2023/09/27	0	38.02	0	0.00	37.60	0	359	0.01%
2023/09/26	0.2	38.50	0	0.00	38.25	0.2	362	0.06%
2023/09/25	0	38.91	0	0.00	38.40	0	363	0.01%
2023/09/19	0.3	38.85	0	0.00	38.20	0.3	363	0.09%
2023/08/30	0.2	36.90	0	0.00	36.75	0.2	386	0.05%
2023/08/10	1.5	35.96	1	36.00	35.70	0.5	407	0.13%
2023/08/09	2.1	37.25	0	0.00	37.20	2.1	402	0.51%
2023/08/02	0.1	39.20	0	0.00	38.50	0.1	400	0.02%
2023/07/31	1.1	39.45	0	0.00	39.40	1.1	390	0.29%
2023/07/26	0.2	39.20	0	0.00	39.00	0.2	379	0.06%
2023/07/21	1	43.40	2	42.50	42.05	-1	369	-0.27%
2023/07/17	0.1	39.60	0	0.00	39.30	0.1	314	0.03%
2023/06/28	2	41.20	0	0.00	41.00	2	413	0.48%
2023/06/21	0.5	41.45	0	0.00	41.40	0.5	426	0.12%
2023/06/16	0	42.55	0	0.00	42.35	0	431	0.00%
2023/06/15	1	42.90	0	0.00	43.00	1	430	0.23%
2023/06/05	0	0.00	2	44.20	44.15	-2	490	-0.41%
2023/05/26	0.7	42.10	0	0.00	41.65	0.7	502	0.13%
2023/05/15	1.1	40.71	0	0.00	40.70	1.1	568	0.18%
2023/05/11	0	41.50	0	0.00	41.50	0	592	0.01%
2023/05/09	0.1	41.80	0	0.00	41.75	0.1	605	0.01%
2023/05/08	0	0.00	2	43.45	43.05	-2	612	-0.33%
2023/04/25	2.1	44.54	0	0.00	43.05	2.1	730	0.28%
2023/04/24	1	44.90	0	0.00	45.00	1	770	0.13%
2023/04/21	1	45.76	0	0.00	45.30	1	768	0.13%
2023/04/19	0	0.00	5	49.20	49.20	-5	755	-0.66%
2023/04/13	5	50.10	0	0.00	49.65	5	743	0.67%
2023/04/11	0.4	51.01	2	52.20	50.80	-1.6	731	-0.22%
2023/04/07	6	50.70	6	51.15	50.80	0	718	0.00%
2023/04/06	0	0.00	0.5	48.60	49.40	-0.5	678	-0.07%
2023/03/24	0	0.00	1	48.80	48.20	-1	683	-0.15%
2023/03/20	1	46.60	0	0.00	46.60	1	713	0.14%
2023/03/14	0	46.00	0	0.00	46.75	0	826	0.00%
2023/03/13	0	45.50	0	0.00	46.75	0	868	0.00%
2023/03/09	1	50.60	1	49.75	49.00	0	1,021	0.00%
2023/03/08	1	49.10	0	0.00	49.75	1	1,032	0.10%
2023/02/08	1	49.40	0	0.00	49.80	1	1,048	0.10%
2023/02/03	0	49.80	5	50.74	49.45	-5	1,048	-0.48%
2023/02/02	5	53.00	2	51.70	51.50	3	1,022	0.29%
2023/01/17	0.3	46.50	0	0.00	45.85	0.3	957	0.03%
2023/01/12	1	47.00	3	48.88	48.00	-2	961	-0.21%
2023/01/04	0.2	46.00	0	0.00	45.00	0.2	968	0.03%
2022/12/23	0	0.00	1	44.50	44.80	-1	1,131	-0.09%
2022/12/20	0.1	45.60	0	0.00	43.80	0.1	1,195	0.01%
2022/12/12	1	49.30	0	0.00	47.80	1	1,198	0.08%
2022/12/08	0	0.00	1	50.50	51.00	-1	1,157	-0.09%
2022/12/07	1.5	47.87	0	0.00	46.85	1.5	1,129	0.13%
2022/12/05	2	51.50	1	53.50	51.60	1	1,124	0.09%
2022/12/02	2	49.60	2	51.30	51.30	0	1,092	0.00%
2022/12/01	1	50.00	2	52.10	50.60	-1	1,062	-0.09%
2022/11/30	0	0.00	10	47.40	47.40	-10	944	-1.06%
2022/11/29	3	43.15	0	0.00	43.10	3	936	0.32%
2022/11/25	7	43.85	0	0.00	43.50	7	1,008	0.69%
2022/11/22	0	0.00	1	43.90	43.15	-1	1,087	-0.09%
2022/11/21	1	46.20	0	0.00	44.20	1	1,111	0.09%
2022/11/14	0	0.00	22	43.57	43.85	-22	1,218	-1.81%
2022/11/11	0	0.00	5	43.32	42.55	-5	1,302	-0.38%
2022/11/07	0	42.20	1	42.65	42.40	-1	1,511	-0.07%
2022/11/02	1	41.25	1	41.50	41.25	0	1,657	0.00%
2022/10/26	1	39.55	0	0.00	39.50	1	2,395	0.04%
2022/10/24	1	39.90	0	0.00	39.80	1	2,878	0.03%
2022/10/13	0	39.60	0	0.00	39.05	0	3,988	0.00%
2022/10/12	4	42.35	0	0.00	41.55	4	3,990	0.10%
2022/10/07	7	45.10	0	0.00	45.45	7	4,104	0.17%
2022/10/06	3	45.30	0	0.00	45.80	3	4,145	0.07%
2022/10/05	13	46.30	0	0.00	45.75	13	4,163	0.31%
2022/10/03	1	43.50	2	45.20	44.35	-1	4,139	-0.02%
2022/09/28	0	41.00	0	0.00	39.85	0	4,155	0.00%
2022/09/27	1	43.00	0	0.00	44.25	1	4,202	0.02%
2022/09/21	0	0.00	6	45.40	46.20	-6	4,312	-0.14%
2022/09/20	0	0.00	3	47.10	46.75	-3	4,419	-0.07%
2022/09/19	0	46.20	0	0.00	46.00	0	4,482	0.00%
2022/09/16	1	49.00	0	0.00	48.05	1	4,504	0.02%
2022/09/15	1	49.89	1	50.50	48.90	0	4,508	0.00%
2022/09/12	1	50.20	0	0.00	50.20	1	4,558	0.02%
2022/09/05	1	50.30	0	0.00	50.30	1	4,529	0.02%
2022/09/02	1	53.20	1	53.90	52.20	0	4,515	0.00%
2022/09/01	2	50.90	1	50.60	50.50	1	4,470	0.02%
2022/08/30	1	49.60	0	0.00	49.75	1	4,403	0.02%
2022/08/29	0	49.80	0	0.00	49.50	0	4,386	0.00%
2022/08/24	1	53.30	1	52.50	52.90	0	4,326	0.00%
2022/08/23	8	53.15	0	0.00	53.10	8	4,315	0.19%
2022/08/22	1	52.93	0	0.00	52.90	1	4,297	0.02%
2022/08/19	2	56.80	0	0.00	55.90	2	4,266	0.05%
2022/08/18	0	0.00	1	57.40	57.10	-1	4,208	-0.02%
2022/08/17	3	57.50	0	0.00	58.00	3	4,121	0.07%
2022/08/16	3	57.70	2	56.80	55.20	1	4,069	0.02%
2022/08/15	3	55.43	2	54.50	56.20	1	4,013	0.02%
2022/08/12	0	54.00	0	0.00	55.10	0	3,953	0.00%
2022/08/11	2	54.45	2	55.20	54.50	0	3,903	0.00%
2022/08/10	2	53.40	1	51.40	53.00	1	3,832	0.03%
2022/08/09	2	52.25	2	52.25	52.60	0	3,788	0.00%
2022/08/08	1	52.80	0	0.00	52.70	1	3,744	0.03%
2022/08/04	2.5	57.71	2	56.75	56.10	0.5	3,581	0.01%
2022/08/01	3	61.23	22	61.35	60.80	-19	3,028	-0.63%
2022/07/29	3.6	59.41	8	59.40	60.50	-4.4	2,871	-0.15%
2022/07/28	25	57.73	12	55.23	57.70	13	2,572	0.51%
2022/07/27	10	54.50	0	0.00	54.50	10	2,237	0.45%
2022/07/26	0	51.73	22	50.56	49.60	-22	2,121	-1.04%
2022/07/25	3	53.87	2	53.85	53.60	1	2,013	0.05%
2022/07/22	2	49.20	4	51.73	53.10	-2	1,676	-0.12%
2022/07/21	25	48.34	0	0.00	48.35	25	1,602	1.56%
2022/07/19	1	45.45	1	44.65	44.20	0	1,501	0.00%
2022/07/15	3	44.40	4	44.75	44.25	-1	1,483	-0.07%
2022/07/13	1	39.90	0	0.00	39.30	1	1,392	0.07%
2022/07/12	1	38.55	0	0.00	38.35	1	1,371	0.07%
2022/07/11	1	41.60	0	0.00	41.65	1	1,403	0.07%
2022/07/06	1	44.50	0	0.00	41.45	1	1,326	0.08%
2022/07/05	1	47.30	1	47.75	46.00	0	1,310	0.00%
2022/06/29	0	50.90	0	0.00	50.50	0	1,167	0.00%
2022/06/28	9	54.26	9	54.51	54.60	0	1,146	0.00%
2022/06/27	3	53.77	3	54.10	55.70	0	1,048	0.00%
2022/06/20	0	0.00	7	43.85	43.50	-7	964	-0.73%
2022/06/16	0	51.00	0	0.00	50.00	0	951	0.00%
2022/05/30	0	0.00	1	56.50	57.00	-1	1,095	-0.09%
2022/05/26	0	54.60	0	0.00	54.40	0	1,104	0.00%
2022/05/24	0.1	56.00	0	0.00	54.30	0.1	1,130	0.01%
2022/05/20	0.1	56.60	1	57.00	56.60	-0.9	1,140	-0.08%
2022/05/19	0	0.00	2	56.60	56.50	-2	1,138	-0.18%
2022/04/26	1	54.00	0	0.00	53.90	1	1,240	0.08%
2022/04/25	0	0.00	2	53.60	53.70	-2	1,248	-0.16%
2022/04/21	3	60.23	2	59.90	60.60	1	1,252	0.08%
2022/04/20	1	58.70	1	58.60	58.30	0	1,240	0.00%
2022/04/19	0	0.00	0.2	58.30	58.00	-0.2	1,232	-0.02%
2022/04/15	3	61.90	1	62.20	61.80	2	1,244	0.16%
2022/04/14	1.1	70.36	1	68.60	68.60	0.1	1,233	0.01%
2022/04/07	1.4	79.64	1	77.80	77.80	0.4	1,402	0.03%
2022/04/06	1	79.40	2	79.15	79.80	-1	1,392	-0.07%
2022/04/01	1	76.60	1	77.90	78.90	0	1,391	0.00%
2022/03/30	2	77.70	1	77.90	77.70	1	1,402	0.07%
2022/03/29	1	76.80	3	76.80	76.90	-2	1,424	-0.14%
2022/03/28	1	75.50	0	0.00	75.00	1	1,514	0.07%
2022/03/23	0	0.00	0	73.60	73.00	0	1,533	0.00%
2022/03/22	1	72.40	1	72.80	72.30	0	1,559	0.00%
2022/03/21	1	72.10	1	71.80	71.80	0	1,585	0.00%
2022/03/18	0	0.00	7	71.00	71.50	-7	1,605	-0.44%
2022/03/17	1	70.80	1	71.20	71.10	0	1,634	0.00%
2022/03/16	1	68.30	3	67.73	67.80	-2	1,713	-0.12%
2022/03/15	1	69.00	0	0.00	68.00	1	1,918	0.05%
2022/03/14	1	71.80	0	0.00	71.80	1	1,937	0.05%
2022/03/11	1	73.70	1	72.80	72.80	0	1,970	0.00%
2022/03/10	1	73.50	1	74.10	75.00	0	1,997	0.00%
2022/03/09	0	0.00	2	71.20	71.30	-2	2,063	-0.10%
2022/03/08	2.5	74.67	3	71.47	70.60	-0.5	2,163	-0.02%
2022/03/04	0	0.00	1	81.90	81.10	-1	2,240	-0.04%
2022/03/02	2	78.15	2	78.90	80.20	0	2,322	0.00%
2022/02/25	0.2	76.20	0	0.00	76.90	0.2	2,503	0.01%
2022/02/24	1	77.60	0	0.00	75.50	1	2,680	0.04%
2022/02/22	1	80.70	1	78.60	79.00	0	2,872	0.00%
2022/02/21	1.3	82.08	4	81.85	82.10	-2.7	3,064	-0.09%
2022/02/17	1	82.80	0	0.00	82.80	1	3,668	0.03%
2022/02/16	1	82.30	1	82.40	82.20	0	3,856	0.00%
2022/02/11	4	84.55	0	0.00	84.50	4	4,268	0.09%
2022/02/10	4	82.80	0	0.00	82.30	4	4,377	0.09%
2022/02/09	1	82.60	2	83.10	82.50	-1	4,484	-0.02%
2022/01/25	1	78.70	1	79.00	78.50	0	5,251	0.00%
2022/01/21	0.1	82.28	0	0.00	80.90	0.1	5,589	0.00%
2022/01/19	0	0.00	6	86.22	86.10	-6	5,964	-0.10%
2022/01/18	1	88.40	1	87.20	87.20	0	6,375	0.00%
2022/01/17	2	86.90	2	85.95	87.40	0	6,674	0.00%
2022/01/13	1	86.20	1	86.50	86.40	0	7,224	0.00%
2022/01/11	1	86.00	1	86.80	86.50	0	7,330	0.00%
2022/01/10	2	89.50	1	89.20	90.80	1	7,353	0.01%
2022/01/07	0	0.00	8	88.10	87.90	-8	7,382	-0.11%
2022/01/06	1.1	90.25	0	0.00	90.10	1.1	7,401	0.01%
2022/01/05	1	90.40	0	0.00	90.80	1	7,477	0.01%
2022/01/04	2.1	98.30	2	99.85	96.90	0.1	7,521	0.00%
2022/01/03	0	0.00	21	100.52	99.50	-21	7,687	-0.27%
2021/12/28	1	102.00	0	0.00	100.50	1	8,040	0.01%
2021/12/24	2	104.25	2	102.00	102.00	0	8,097	0.00%
2021/12/23	0	0.00	2	103.00	103.00	-2	8,148	-0.02%
2021/12/22	0	0.00	1	104.50	104.00	-1	8,171	-0.01%
2021/12/21	1	100.00	1	100.50	100.50	0	8,106	0.00%
2021/12/17	1	100.50	1	99.50	99.50	0	8,140	0.00%
2021/12/15	1	100.50	1	98.90	100.50	0	8,173	0.00%
2021/12/14	2	99.10	1	100.00	97.60	1	8,196	0.01%
2021/12/13	1	102.00	2	104.25	101.50	-1	8,228	-0.01%
2021/12/10	1	104.00	0	0.00	105.00	1	8,278	0.01%
2021/12/09	4	106.38	8	106.88	104.00	-4	8,233	-0.05%
2021/12/07	0.1	100.00	0	0.00	98.70	0.1	8,083	0.00%
2021/12/06	1	101.00	1	100.50	100.00	0	8,096	0.00%
2021/12/03	4	99.73	24	97.33	99.20	-20	8,146	-0.25%
2021/12/02	3.1	99.81	8	100.30	97.00	-4.9	8,194	-0.06%
2021/12/01	4.1	103.99	1	104.00	104.00	3.1	8,211	0.04%
2021/11/30	15.1	107.02	0	0.00	106.00	15.1	8,306	0.18%
2021/11/29	1	104.50	1	103.50	104.00	0	8,490	0.00%
2021/11/25	2	109.00	0	0.00	107.50	2	8,638	0.02%
2021/11/24	3	110.67	4	110.25	111.00	-1	8,589	-0.01%
2021/11/23	5	113.10	2	111.00	109.50	3	8,493	0.04%
2021/11/22	1	121.00	0	0.00	121.00	1	8,340	0.01%
2021/11/19	1	122.50	4	120.38	119.00	-3	8,297	-0.04%
2021/11/18	2	124.25	3	125.83	123.50	-1	8,217	-0.01%
2021/11/17	1	122.00	0	0.00	123.50	1	8,040	0.01%
2021/11/16	79	124.13	60	124.42	125.00	19	7,933	0.24%
2021/11/15	6	121.17	1	119.00	123.50	5	7,516	0.07%
2021/11/12	5	109.70	2	108.25	112.50	3	7,371	0.04%
2021/11/11	1	107.00	2	104.25	102.50	-1	7,213	-0.01%
2021/11/10	5	106.70	5	106.90	106.50	0	7,162	0.00%
2021/11/09	3	106.50	5	105.90	104.00	-2	7,095	-0.03%
2021/11/08	4	105.88	2	107.00	104.50	2	6,996	0.03%
2021/11/05	4	108.63	3	109.17	108.00	1	6,971	0.01%
2021/11/04	1	108.50	2	109.50	108.50	-1	6,919	-0.01%
2021/11/03	5	105.20	7	105.00	106.50	-2	6,830	-0.03%
2021/11/02	11	114.45	9	109.22	107.50	2	6,715	0.03%
2021/11/01	2	107.50	4.1	110.15	112.00	-2.1	6,352	-0.03%
2021/10/29	1.1	102.57	4	103.88	102.00	-3	6,279	-0.05%
2021/10/28	3	99.53	4	99.75	100.00	-1	6,116	-0.02%
2021/10/27	8	101.54	6	101.40	100.50	2	6,018	0.03%
2021/10/26	24	96.65	25	97.55	98.00	-1	5,897	-0.02%
2021/10/25	3	95.73	1	97.90	97.00	2	5,680	0.04%
2021/10/21	5	84.50	2	85.70	83.40	3	5,159	0.06%
2021/10/20	1	80.60	2	77.25	80.60	-1	5,045	-0.02%
2021/10/19	3	76.30	2	77.65	77.60	1	5,066	0.02%
2021/10/15	1	75.00	1	74.50	74.30	0	5,155	0.00%
2021/10/14	2	76.40	0	0.00	74.30	2	5,246	0.04%
2021/10/12	0	0.00	7	80.37	80.40	-7	5,203	-0.13%
2021/10/08	7	82.16	0	0.00	83.00	7	5,127	0.14%
2021/10/07	4	73.48	8	73.79	77.60	-4	5,018	-0.08%
2021/10/05	0	66.80	0	0.00	66.80	0	5,000	0.00%
2021/10/04	0	74.20	0	0.00	74.20	0	5,135	0.00%
2021/10/01	9	82.72	6	82.42	82.40	3	5,496	0.05%
2021/09/30	0	0.00	2	86.20	88.30	-2	5,528	-0.04%
2021/09/29	11	84.98	0	0.00	84.50	11	5,534	0.20%
2021/09/28	3.2	90.85	3	90.63	89.40	0.2	5,651	0.00%
2021/09/23	5.1	91.84	2	91.25	91.70	3.1	6,074	0.05%
2021/09/22	3	92.61	3	92.70	92.10	0	6,259	0.00%
2021/09/17	5	97.06	4	97.15	97.40	1	6,459	0.02%
2021/09/16	3	96.20	2	95.40	95.10	1	6,553	0.02%
2021/09/15	0	0.00	2	99.40	97.20	-2	6,519	-0.03%
2021/09/14	2	102.25	0	0.00	99.90	2	6,499	0.03%
2021/09/13	1	107.50	0	0.00	105.00	1	6,517	0.02%
2021/09/08	6	108.17	5	106.00	102.50	1	6,662	0.02%
2021/09/07	1.4	109.87	0	0.00	110.00	1.4	6,877	0.02%
2021/09/06	1	121.50	0	0.00	112.50	1	6,824	0.01%
2021/09/03	4	124.63	1	123.50	125.00	3	6,862	0.04%
2021/09/02	2	124.50	0	0.00	121.00	2	6,915	0.03%
2021/09/01	32	119.59	32	118.41	121.50	0	6,786	0.00%
2021/08/31	0	0.00	1	117.50	117.50	-1	6,757	-0.01%
2021/08/30	0.2	108.50	0	0.00	107.00	0.2	6,792	0.00%
2021/08/26	3	112.83	2	111.75	111.50	1	6,932	0.01%
2021/08/25	0	0.00	4	113.13	116.00	-4	7,222	-0.06%
2021/08/24	1	113.50	1	113.50	111.00	0	7,273	0.00%
2021/08/23	4	112.50	4	113.25	114.00	0	7,331	0.00%
2021/08/20	4	108.88	2	110.75	108.50	2	7,454	0.03%
2021/08/19	2	111.75	0	0.00	107.50	2	7,503	0.03%
2021/08/18	1	111.50	2	113.00	114.00	-1	7,566	-0.01%
2021/08/17	1	110.00	0	0.00	108.50	1	7,803	0.01%
2021/08/16	0	0.00	3.1	114.97	117.00	-3.1	7,941	-0.04%
2021/08/13	1	115.50	5	116.00	114.00	-4	7,951	-0.05%
2021/08/12	2	124.25	2	124.75	123.50	0	8,009	0.00%
2021/08/11	1	127.01	0	0.00	121.00	1	8,154	0.01%
2021/08/10	1	129.50	1	129.00	130.00	0	8,168	0.00%
2021/08/09	2	136.75	2	133.25	133.50	0	8,261	0.00%
2021/08/06	1	145.00	2	141.50	139.00	-1	8,386	-0.01%
2021/08/05	1	145.50	0	0.00	143.00	1	8,496	0.01%
2021/08/04	7	144.36	5	145.30	145.00	2	8,577	0.02%
2021/08/03	3	147.67	1	150.00	150.50	2	8,569	0.02%
2021/08/02	13	145.96	0	0.00	147.00	13	8,586	0.15%
2021/07/30	6	146.00	0	0.00	144.50	6	8,686	0.07%
2021/07/29	0.1	152.00	10	150.20	152.00	-10	8,649	-0.12%
2021/07/28	2	142.75	2	141.00	138.50	0	8,558	0.00%
2021/07/27	10	146.00	0	0.00	145.50	10	8,591	0.12%
2021/07/26	1	150.50	1	149.00	149.00	0	8,605	0.00%
2021/07/22	2	141.75	2	141.50	146.50	0	8,705	0.00%
2021/07/21	2	139.00	1	138.00	136.00	1	8,659	0.01%
2021/07/20	2	140.75	1	136.00	135.00	1	8,689	0.01%
2021/07/19	2	148.76	3	149.50	148.50	-1	8,682	-0.01%
2021/07/16	3	149.67	2	148.50	147.50	1	8,694	0.01%
2021/07/15	4	146.00	1	148.00	152.00	3	8,643	0.03%
2021/07/14	1	152.00	1	145.00	145.00	0	8,615	0.00%
2021/07/13	3	157.83	3	153.33	150.00	0	8,547	0.00%
2021/07/12	9	156.78	4	158.50	155.00	5	8,460	0.06%
2021/07/09	3	150.50	1	153.50	153.50	2	8,290	0.02%
2021/07/08	2	151.75	5	155.70	153.00	-3	8,261	-0.04%
2021/07/07	4	148.75	2	144.00	144.00	2	7,962	0.03%
2021/07/06	2.2	151.50	1	147.50	147.50	1.2	8,027	0.01%
2021/07/05	9	153.78	4	151.75	151.50	5	8,097	0.06%
2021/07/02	6	144.42	10.1	145.81	155.00	-4.1	8,445	-0.05%
2021/07/01	1	143.50	2	144.75	142.50	-1	8,857	-0.01%
2021/06/29	6	145.92	0	0.00	137.50	6	9,440	0.06%
2021/06/28	2	140.25	9	140.44	144.00	-7	9,601	-0.07%
2021/06/25	2	132.50	2	132.75	133.00	0	10,351	0.00%
2021/06/23	6	127.00	6	126.75	127.00	0	10,673	0.00%
2021/06/22	0	0.00	1	128.00	124.50	-1	10,688	-0.01%
2021/06/21	5	127.70	4	129.38	126.00	1	10,696	0.01%
2021/06/18	6.1	138.41	3	136.50	133.50	3.1	10,701	0.03%
2021/06/17	2	132.75	3	134.00	137.00	-1	10,789	-0.01%
2021/06/16	4	137.63	7	137.36	132.00	-3	10,884	-0.03%
2021/06/15	3	128.17	3	128.00	130.00	0	10,798	0.00%
2021/06/11	5	127.80	1	125.50	127.00	4	11,146	0.04%
2021/06/10	3	124.83	4	126.38	127.00	-1	11,380	-0.01%
2021/06/09	4	123.25	3	124.00	122.00	1	11,456	0.01%
2021/06/08	1	127.00	0	0.00	120.50	1	11,683	0.01%
2021/06/07	2.3	115.26	3	117.50	120.50	-0.7	12,025	-0.01%
2021/06/04	2	121.50	0	0.00	120.50	2	12,266	0.02%
2021/06/03	2	127.25	10	126.40	125.00	-8	12,372	-0.06%
2021/06/02	10	125.80	5	127.10	124.50	5	12,372	0.04%
2021/06/01	2	119.25	2	121.00	124.50	0	12,095	0.00%
2021/05/28	1	114.00	2	115.00	113.50	-1	12,010	-0.01%
2021/05/27	5	110.50	5	110.70	110.50	0	11,951	0.00%
2021/05/26	8	112.81	9	111.50	113.00	-1	11,918	-0.01%
2021/05/25	18	114.67	12	113.96	111.00	6	11,916	0.05%
2021/05/24	23	102.98	2	105.25	109.00	21	11,773	0.18%
2021/05/21	0	0.00	12	100.38	99.30	-12	11,694	-0.10%
2021/05/20	15	100.10	1	105.00	97.10	14	11,794	0.12%
2021/05/19	1	103.50	1	104.00	103.00	0	11,870	0.00%
2021/05/18	0	0.00	2	97.40	97.90	-2	12,042	-0.02%
2021/05/17	0.6	89.00	5	93.86	89.00	-4.4	12,083	-0.04%
2021/05/14	4	101.13	3	102.83	98.80	1	12,290	0.01%
2021/05/13	1	92.20	1	94.40	95.30	0	12,189	0.00%
2021/05/12	3.2	99.26	0	0.00	96.80	3.2	12,160	0.03%
2021/05/11	1	107.50	0	0.00	107.50	1	12,106	0.01%
2021/05/10	1	119.00	2	120.50	119.00	-1	12,149	-0.01%
2021/05/07	5	121.40	4	120.50	125.50	1	12,280	0.01%
2021/05/06	3.1	118.39	1	116.50	119.50	2.1	12,494	0.02%
2021/05/05	4.1	126.02	0	0.00	122.00	4.1	12,557	0.03%
2021/05/04	2.3	129.87	1	128.00	129.50	1.3	12,742	0.01%
2021/05/03	4	141.50	4	141.75	139.50	0	12,844	0.00%
2021/04/29	9	142.67	12	143.38	147.50	-3	13,042	-0.02%
2021/04/28	12	142.17	10	144.80	140.00	2	13,371	0.01%
2021/04/27	14	149.50	6	150.83	146.50	8	13,400	0.06%
2021/04/26	8	152.19	4	156.50	151.50	4	13,787	0.03%
2021/04/23	61	158.57	3	159.17	155.00	58	13,878	0.42%
2021/04/22	2.1	159.52	8	154.00	150.50	-5.9	14,024	-0.04%
2021/04/21	9	158.22	1	159.50	159.50	8	13,988	0.06%
2021/04/20	0	0.00	0.2	162.00	160.00	-0.2	13,984	0.00%
2021/04/16	0	0.00	14	156.04	158.00	-14	13,970	-0.10%
2021/04/15	1	154.50	3	147.83	154.50	-2	13,961	-0.01%
2021/04/14	3.1	146.71	21	143.17	143.00	-17.9	13,939	-0.13%
2021/04/13	3	151.50	1	152.50	152.50	2	13,852	0.01%
2021/04/12	5	161.20	24	161.17	154.00	-19	13,791	-0.14%
2021/04/09	11	160.45	0	0.00	171.00	11	13,663	0.08%
2021/04/08	21	146.88	3	146.00	155.50	18	13,541	0.13%
2021/04/07	42	144.00	21	144.40	141.50	21	13,130	0.16%
2021/04/06	14	128.43	17.2	133.33	134.00	-3.2	12,561	-0.03%
2021/04/01	5	115.80	6.1	116.82	122.00	-1.1	12,160	-0.01%
2021/03/31	3	115.17	4	114.63	111.50	-1	12,574	-0.01%
2021/03/30	21	119.29	25	116.34	114.50	-4	12,755	-0.03%
2021/03/29	26	110.37	28	111.66	112.50	-2	12,436	-0.02%
2021/03/26	10	101.50	11	102.45	102.50	-1	12,704	-0.01%
2021/03/25	0	0.00	2	98.35	98.30	-2	13,567	-0.01%
2021/03/24	4	98.93	2	99.00	98.10	2	14,307	0.01%
2021/03/22	4	103.75	4	99.20	99.50	0	14,781	0.00%
2021/03/19	3	101.50	2	104.50	104.00	1	14,668	0.01%
2021/03/18	13	102.12	13	102.54	102.00	0	14,560	0.00%
2021/03/17	35	112.53	31	102.55	100.00	4	14,402	0.03%
2021/03/16	10	106.50	20	108.85	110.50	-10	14,024	-0.07%
2021/03/15	13	101.62	14	101.65	100.50	-1	13,693	-0.01%
2021/03/12	9	99.58	3	100.27	95.20	6	13,594	0.04%
2021/03/11	9	97.07	38	97.70	98.00	-29	13,289	-0.22%
2021/03/10	11	93.09	22	93.19	92.50	-11	12,811	-0.09%
2021/03/08	1	88.70	7	90.07	90.30	-6	12,437	-0.05%
2021/03/05	1	82.10	0	0.00	82.10	1	12,468	0.01%
2021/03/04	1	85.70	0	0.00	82.60	1	12,823	0.01%
2021/03/03	2	84.00	2	85.60	84.30	0	13,056	0.00%
2021/03/02	9	89.79	5	91.36	85.00	4	13,081	0.03%
2021/02/26	9	88.99	6	88.82	88.50	3	13,024	0.02%
2021/02/25	1	90.80	4	92.33	91.30	-3	13,004	-0.02%
2021/02/24	33	91.84	7	92.07	89.00	26	12,990	0.20%
2021/02/23	4	88.83	3	87.97	88.00	1	12,959	0.01%
2021/02/22	3	92.37	2	92.25	91.60	1	12,870	0.01%
2021/02/19	9	95.46	7	95.79	94.50	2	12,711	0.02%
2021/02/18	13	95.88	5	99.16	93.10	8	12,526	0.06%
2021/02/17	5	96.80	9.2	98.15	99.40	-4.2	12,204	-0.03%
2021/02/05	5	87.68	13	88.14	90.40	-8	12,079	-0.07%
2021/02/04	1	81.50	0	0.00	82.20	1	11,809	0.01%
2021/02/03	2	81.30	1	80.20	80.50	1	11,837	0.01%
2021/02/02	0	78.80	0	0.00	79.20	0	11,955	0.00%
2021/01/29	0	0.00	1	81.20	79.00	-1	11,964	-0.01%
2021/01/28	6	82.68	3	86.53	82.00	3	11,847	0.03%
2021/01/27	1	80.20	2	79.80	79.00	-1	11,566	-0.01%
2021/01/26	2	78.60	1	83.30	78.30	1	11,409	0.01%
2021/01/25	2	88.70	0	0.00	86.70	2	11,140	0.02%
2021/01/22	3	88.30	1	94.00	94.00	2	10,988	0.02%
2021/01/21	0	0.00	2	85.20	86.00	-2	10,707	-0.02%
2021/01/20	1.2	92.27	2	91.90	90.00	-0.8	10,240	-0.01%
2021/01/19	3	109.00	0	0.00	99.90	3	10,175	0.03%
2021/01/18	22	105.00	24	105.79	111.00	-2	9,727	-0.02%
2021/01/15	4	104.50	4	101.13	101.00	0	9,540	0.00%
2021/01/13	0	0.00	8	89.60	89.60	-8	9,293	-0.09%
2021/01/11	0	0.00	1	80.00	82.10	-1	9,276	-0.01%
2021/01/08	1	76.00	0	0.00	74.70	1	9,295	0.01%
2021/01/06	0	0.00	2	78.60	79.60	-2	9,293	-0.02%
2021/01/05	1	78.00	0	0.00	80.00	1	9,309	0.01%
2021/01/04	0	0.00	1	74.10	77.40	-1	9,351	-0.01%
2020/12/31	0	0.00	1	76.70	76.60	-1	9,486	-0.01%
2020/12/30	0	0.00	20	77.60	76.10	-20	9,496	-0.21%
2020/12/29	2	83.40	10	79.95	82.30	-8	9,417	-0.08%
2020/12/28	0	0.00	1	74.30	78.90	-1	9,362	-0.01%
2020/12/25	26	70.62	11	71.45	71.80	15	9,295	0.16%
2020/12/24	12	64.50	13	64.91	67.10	-1	8,605	-0.01%
2020/12/23	17	60.51	35	59.83	61.00	-18	8,131	-0.22%
2020/12/22	21	56.37	2	56.70	56.00	19	7,634	0.25%
2020/12/21	27	59.65	20	58.82	62.20	7	7,079	0.10%
2020/12/18	6	52.62	10	53.21	56.60	-4	6,268	-0.06%
2020/12/17	18	49.26	18	49.63	51.50	0	5,587	0.00%
2020/12/16	0	0.00	1	47.50	47.15	-1	5,281	-0.02%
2020/12/15	1	45.85	30	45.67	45.50	-29	5,970	-0.49%
2020/12/14	0	0.00	1	47.30	46.85	-1	6,110	-0.02%
2020/12/10	2	47.20	0	0.00	46.10	2	5,996	0.03%
2020/12/04	1	44.65	0	0.00	44.85	1	5,743	0.02%
2020/12/03	0	0.00	1	44.10	44.00	-1	5,736	-0.02%
2020/12/02	5	46.74	3	46.55	44.95	2	5,711	0.04%
2020/12/01	1	47.75	2	46.40	46.90	-1	5,670	-0.02%
2020/11/30	30	48.69	26	49.74	45.90	4	5,591	0.07%
2020/11/27	1	48.10	7	47.51	48.50	-6	5,703	-0.11%
2020/11/25	0	0.00	12	43.20	42.60	-12	6,422	-0.19%
2020/11/20	0	0.00	1	41.95	43.70	-1	6,995	-0.01%
2020/11/19	0	0.00	5	42.00	41.60	-5	6,945	-0.07%
2020/11/18	0	0.00	1	41.60	41.70	-1	7,030	-0.01%
2020/11/17	8	41.65	0	0.00	41.30	8	7,125	0.11%
2020/11/16	6	41.19	1	41.90	41.00	5	7,129	0.07%
2020/11/13	0	0.00	3	42.15	42.15	-3	7,128	-0.04%
2020/11/12	0	0.00	1	44.70	42.95	-1	7,161	-0.01%
2020/11/11	9	45.11	2	45.00	44.50	7	7,173	0.10%
2020/11/10	22	45.28	73	45.10	44.50	-51	7,162	-0.71%
2020/11/09	4	43.05	5	43.89	45.75	-1	6,964	-0.01%
2020/11/06	2	41.83	20	42.80	41.60	-18	6,849	-0.26%
2020/11/05	16	42.83	0	0.00	42.55	16	6,791	0.24%
2020/11/04	2	42.10	1	42.15	42.40	1	6,744	0.01%
2020/11/02	1	39.80	0	0.00	40.00	1	6,814	0.01%
2020/10/30	2	42.48	2	40.50	40.50	0	6,827	0.00%
2020/10/27	2	42.15	16	43.13	42.10	-14	6,832	-0.20%
2020/10/23	9	41.11	1	41.05	41.10	8	6,773	0.12%
2020/10/22	3	41.08	1	40.90	40.70	2	6,796	0.03%
2020/10/19	1	40.95	0	0.00	41.50	1	7,001	0.01%
2020/10/16	4	41.16	22	41.48	40.65	-18	7,076	-0.25%
2020/10/13	1	41.80	20	42.25	42.35	-19	7,055	-0.27%
2020/10/12	3	43.93	21	43.37	42.80	-18	7,018	-0.26%
2020/10/08	3	44.55	0	0.00	44.85	3	6,974	0.04%
2020/10/07	1	44.00	0	0.00	43.75	1	6,827	0.01%
2020/10/06	1	42.60	1	43.30	43.30	0	6,815	0.00%
2020/10/05	1	41.65	1	43.30	42.65	0	6,817	0.00%
2020/09/30	6	40.37	6	40.75	41.25	0	6,794	0.00%
2020/09/29	1	39.90	0	0.00	40.30	1	6,835	0.01%
2020/09/28	4	41.29	9	40.74	41.45	-5	6,803	-0.07%
2020/09/25	41	40.84	10	41.43	39.15	31	6,755	0.46%
2020/09/24	12	44.18	7	43.65	43.45	5	6,722	0.07%
2020/09/23	11	43.69	1	45.80	45.00	10	6,683	0.15%
2020/09/22	5	43.00	9	43.59	43.55	-4	6,525	-0.06%
2020/09/21	4	46.10	0	0.00	45.50	4	6,407	0.06%
2020/09/18	69	52.68	8	50.15	47.50	61	6,255	0.98%
2020/09/17	0	0.00	16	50.60	50.60	-16	5,448	-0.29%
2020/09/16	0	0.00	1	47.50	46.00	-1	5,317	-0.02%
2020/09/14	10	47.70	0	0.00	47.55	10	5,467	0.18%
2020/09/11	20	44.50	0	0.00	45.00	20	5,712	0.35%
2020/09/08	0	0.00	4	44.05	44.00	-4	6,056	-0.07%
2020/09/07	10	47.10	0	0.00	44.35	10	6,041	0.17%
2020/09/03	0	0.00	13	47.51	45.90	-13	5,998	-0.22%
2020/09/02	34	48.85	88	48.50	47.05	-54	5,940	-0.91%
2020/09/01	90	47.20	43	47.15	48.40	47	5,454	0.86%
2020/08/31	37	43.12	9	42.95	44.00	28	4,948	0.57%
2020/08/28	10	39.70	0	0.00	40.00	10	4,397	0.23%
2020/08/27	2	39.15	4	36.68	36.40	-2	4,175	-0.05%
2020/08/26	11	38.40	5	37.97	39.10	6	3,986	0.15%
2020/08/25	5	34.30	0	0.00	35.55	5	3,776	0.13%
2020/08/17	0	0.00	4	37.25	38.15	-4	3,669	-0.11%
2020/08/14	1	34.50	1	35.20	36.00	0	3,562	0.00%
2020/08/13	0	0.00	2	34.50	33.75	-2	3,462	-0.06%
2020/08/10	0	0.00	1	34.80	32.20	-1	3,386	-0.03%
2020/08/06	0	0.00	2	34.10	33.90	-2	3,312	-0.06%
2020/08/03	0	0.00	2	32.50	32.00	-2	3,115	-0.06%
2020/07/31	0	0.00	1.1	30.64	30.65	-1.1	3,052	-0.03%
2020/07/24	0	0.00	2	33.50	30.05	-2	2,928	-0.07%
2020/07/21	0	0.00	10	30.00	29.80	-10	2,654	-0.38%
2020/07/17	12	27.73	5	27.76	26.85	7	2,617	0.27%
2020/07/14	2	27.85	0	0.00	27.85	2	2,575	0.08%
2020/07/13	0	0.00	5	29.42	29.55	-5	2,546	-0.20%
2020/07/08	1	32.30	6	32.71	31.65	-5	2,445	-0.20%
2020/07/07	0	0.00	1	30.90	30.85	-1	2,357	-0.04%
2020/07/06	2	31.80	2	32.10	31.55	0	2,318	0.00%
2020/07/03	7	32.98	11	33.01	32.30	-4	2,265	-0.18%
2020/07/02	0	0.00	1	29.95	31.55	-1	2,108	-0.05%
2020/07/01	1	28.75	0	0.00	28.70	1	2,048	0.05%
2020/06/22	0	0.00	5	31.16	30.35	-5	1,839	-0.27%
2020/06/18	10	33.55	3	34.05	35.00	7	1,637	0.43%
2020/06/17	2	34.90	11	34.49	34.95	-9	1,363	-0.66%
2020/06/16	6	29.85	7.1	31.95	32.25	-1.1	1,178	-0.09%
2020/06/15	4	29.15	3	29.75	29.35	1	1,005	0.10%
2020/06/11	1	26.95	3	26.95	26.95	-2	939	-0.21%
2020/06/09	3	29.22	0	0.00	28.85	3	907	0.33%
2020/06/08	2	29.95	0	0.00	29.80	2	892	0.22%
2020/06/03	2	27.45	0	0.00	27.45	2	817	0.24%
2020/06/02	0	0.00	6	27.13	27.15	-6	801	-0.75%
2020/06/01	6	27.93	0	0.00	28.25	6	772	0.78%
2020/05/27	5	23.88	5	24.54	22.85	0	600	0.00%
2020/05/26	0	0.00	1	23.75	23.75	-1	513	-0.19%
2020/05/25	2	21.60	3	21.60	21.60	-1	469	-0.21%
2020/05/22	0	0.00	1	18.95	19.65	-1	415	-0.24%
2020/05/20	0	0.00	0.2	17.50	17.60	-0.2	369	-0.06%
2020/05/06	0	0.00	1	16.55	16.10	-1	312	-0.32%
2020/05/05	0	0.00	1	15.95	16.00	-1	289	-0.35%
2020/04/28	1	14.60	0	0.00	14.50	1	250	0.40%
2020/04/09	1	11.05	0	0.00	10.95	1	182	0.55%
2020/01/02	20	17.81	0	0.00	17.55	20	155	12.90%
2019/12/26	1	16.75	0	0.00	16.75	1	131	0.76%
2019/10/22	0	0.00	4	17.60	17.65	-4	215	-1.86%
2019/10/21	4	17.43	0	0.00	17.40	4	218	1.83%
2019/10/08	0	0.00	10	18.39	17.85	-10	220	-4.54%
2019/10/02	3	17.25	0	0.00	17.30	3	200	1.50%
2019/10/01	5	17.40	0	0.00	17.40	5	198	2.52%
2019/09/27	2	17.60	0	0.00	17.55	2	195	1.02%
2019/09/25	1	19.00	19	18.86	18.15	-18	178	-10.11%
2019/09/20	3	17.00	0	0.00	17.00	3	95	3.13%
2019/09/09	4	16.95	0	0.00	16.95	4	93	4.27%
2019/09/05	10	17.19	0	0.00	17.15	10	87	11.45%
2019/06/21	0	0.00	2	17.00	17.00	-2	105	-1.89%
2019/06/14	2	16.15	0	0.00	16.15	2	112	1.77%
2019/06/12	1	16.30	0	0.00	16.30	1	115	0.86%
2019/04/17	0	0.00	1	18.05	17.90	-1	195	-0.51%
2019/03/27	1	17.75	1	17.70	17.75	0	178	0.00%
2019/03/25	1	18.05	0	0.00	18.00	1	178	0.56%
2019/03/20	1	18.50	0	0.00	18.55	1	180	0.55%
2019/03/07	1	18.90	0	0.00	18.55	1	188	0.53%
2019/02/22	0	0.00	1	19.10	19.20	-1	225	-0.44%
2019/02/21	0	0.00	3	19.90	19.35	-3	225	-1.33%
2019/02/20	3	19.72	0	0.00	19.70	3	222	1.35%
2019/02/15	0	0.00	1	18.75	18.75	-1	205	-0.49%
2019/02/14	1	18.70	0	0.00	18.70	1	200	0.50%
2019/01/28	1	18.20	0	0.00	18.05	1	190	0.52%
2019/01/18	0	0.00	1	18.70	18.65	-1	187	-0.53%
2019/01/08	1	17.60	0	0.00	17.60	1	158	0.63%
2018/12/21	0	0.00	8	17.81	18.05	-8	204	-3.91%
2018/12/13	0	0.00	2	18.75	18.85	-2	226	-0.88%
2018/12/10	0	0.00	11	18.32	17.70	-11	226	-4.85%
2018/11/29	10	19.80	0	0.00	18.85	10	230	4.33%
2018/11/28	10	18.95	0	0.00	19.35	10	212	4.71%
2018/11/16	1	16.95	0	0.00	17.00	1	205	0.49%
2018/10/12	1	16.10	1	16.55	16.35	0	380	0.00%
2018/10/11	1	17.10	3	17.10	17.10	-2	413	-0.48%
2018/09/27	0	0.00	2	21.45	21.35	-2	541	-0.37%
2018/09/26	1	20.70	1	21.60	20.80	0	545	0.00%
2018/09/07	1	22.60	0	0.00	22.90	1	703	0.14%
2018/08/21	0	0.00	1	24.80	24.40	-1	1,132	-0.09%
2018/08/16	1	24.10	0	0.00	24.15	1	1,199	0.08%
2018/07/27	0	0.00	1	28.30	27.95	-1	1,600	-0.06%
2018/07/25	1	27.60	0	0.00	27.55	1	1,635	0.06%
2018/07/20	0	0.00	1	30.45	29.00	-1	1,627	-0.06%
2018/07/19	3	29.62	0	0.00	29.40	3	1,582	0.19%
2018/07/18	2	29.45	1	30.45	28.80	1	1,585	0.06%
2018/07/17	0	0.00	2	29.45	29.10	-2	1,559	-0.13%
2018/07/16	0	0.00	1	28.40	28.80	-1	1,494	-0.07%
2018/07/06	1	25.90	0	0.00	26.45	1	1,546	0.06%
2018/06/27	1	30.70	0	0.00	30.40	1	1,582	0.06%
2018/06/26	0	0.00	1	32.00	31.35	-1	1,596	-0.06%
2018/06/25	1	30.60	0	0.00	31.00	1	1,587	0.06%
2018/06/19	2	32.00	0	0.00	31.55	2	1,712	0.12%
2018/06/13	0	0.00	1	33.80	32.40	-1	1,884	-0.05%
2018/06/07	3	32.00	0	0.00	32.35	3	2,125	0.14%
2018/06/06	3	33.47	1	33.05	33.80	2	2,132	0.09%
2018/05/28	0	0.00	1	30.80	30.30	-1	2,299	-0.04%
2018/05/25	0	0.00	2	31.20	30.75	-2	2,361	-0.08%
2018/05/24	1	31.30	0	0.00	31.90	1	2,657	0.04%
2018/05/23	2	31.33	1	30.90	30.90	1	3,048	0.03%
2018/05/22	2	31.30	1	31.05	31.05	1	3,294	0.03%
2018/05/21	2	33.78	0	0.00	32.30	2	3,360	0.06%
2018/05/03	1	29.95	1	30.10	29.90	0	3,226	0.00%
2018/04/27	0	0.00	2	27.50	27.50	-2	3,191	-0.06%
2018/04/19	0	0.00	1	30.50	30.55	-1	3,196	-0.03%
2018/04/18	1	29.50	0	0.00	29.00	1	3,167	0.03%
2018/04/16	1	28.85	0	0.00	28.65	1	3,158	0.03%
2018/03/31	0	0.00	6	33.65	33.65	-6	3,062	-0.20%
2018/03/28	3	34.15	0	0.00	34.10	3	3,010	0.10%
2018/03/26	1	33.70	3	34.12	34.30	-2	2,963	-0.07%
2018/03/23	2	32.85	1	33.50	32.60	1	2,938	0.03%
2018/03/22	1	36.10	0	0.00	34.00	1	2,897	0.03%
2018/03/21	0	0.00	3	35.85	35.75	-3	2,833	-0.11%
2018/03/20	9	37.20	7	36.37	36.20	2	2,787	0.07%
2018/03/14	3	37.02	0	0.00	36.35	3	2,480	0.12%
2018/03/13	9	39.39	3	38.00	40.35	6	2,329	0.26%
2018/03/12	1	38.30	0	0.00	37.10	1	2,220	0.05%
2018/03/09	1	36.00	3	36.33	37.70	-2	2,153	-0.09%
2018/03/08	0	0.00	1	36.30	34.55	-1	2,103	-0.05%
2018/03/07	3	34.90	0	0.00	34.00	3	2,070	0.14%
2018/03/06	2	33.85	2	34.90	34.70	0	2,066	0.00%
2018/03/02	0	0.00	40	35.60	35.50	-40	2,014	-1.99%
2018/03/01	1	35.25	0	0.00	35.10	1	2,039	0.05%
2018/02/27	10	36.50	45	36.68	35.40	-35	2,037	-1.72%
2018/02/26	21	36.71	68	37.46	37.55	-47	1,974	-2.38%
2018/02/23	25	34.95	13	35.84	35.50	12	1,669	0.72%
2018/02/22	138	33.26	28	33.34	33.85	110	1,289	8.53%	大買/鉅額交易
2018/02/21	11	30.80	20	29.39	30.80	-9	1,051	-0.86%
2018/02/09	13	28.62	10	28.57	27.80	3	1,012	0.30%
2018/02/08	1	27.60	2	27.60	27.60	-1	930	-0.11%
2018/02/07	0	0.00	10	25.25	25.10	-10	936	-1.07%
2018/01/12	5	26.50	0	0.00	26.30	5	1,239	0.40%
2018/01/11	5	26.20	0	0.00	25.95	5	1,235	0.40%
2018/01/10	0	0.00	4	26.13	25.95	-4	1,234	-0.32%
2018/01/08	0	0.00	1	26.90	26.20	-1	1,229	-0.08%