台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    320.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    477
  • 產業
    上市 生技醫療類股
  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
藥華藥 (6446)籌碼相關-元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280321.002.1319.98320.00-2.11,071-0.20%
2024/03/271326.0000.00320.0011,0720.09%
2024/03/260.1318.5400.00318.000.11,0620.01%
2024/03/2500.001325.50325.50-11,047-0.10%
2024/03/2200.002327.00326.00-21,048-0.19%
2024/03/211329.001328.00328.0001,0480.00%
2024/03/190.1333.002334.50332.50-1.91,049-0.18%
2024/03/1800.006325.83329.00-61,043-0.58%
2024/03/130.1329.0000.00329.500.11,0310.01%
2024/03/070318.5000.00328.0001,1440.00%
2024/03/0600.002333.25324.00-21,139-0.18%
2024/03/0500.003316.83316.50-31,126-0.27%
2024/03/041321.005318.50319.50-41,130-0.35%
2024/03/011326.0000.00324.5011,1390.09%
2024/02/2700.002325.00324.00-21,114-0.18%
2024/02/2000.001320.00328.00-11,115-0.09%
2024/02/1900.001318.50319.50-11,109-0.09%
2024/02/160314.114314.50315.00-41,125-0.35%
2024/02/020311.001311.00315.00-11,253-0.08%
2024/02/010315.0000.00314.0001,3110.00%
2024/01/310314.504311.50315.00-41,380-0.29%
2024/01/303315.003316.17314.5001,4160.00%
2024/01/260321.001323.00319.00-11,501-0.07%
2024/01/2500.001325.00321.00-11,504-0.07%
2024/01/243320.671331.50320.5021,5170.13%
2024/01/2200.002326.00326.50-21,516-0.13%
2024/01/180319.0000.00321.0001,5700.00%
2024/01/171.5322.7900.00316.001.51,5680.10%
2024/01/161335.5000.00330.5011,5520.06%
2024/01/1500.001339.00338.00-11,549-0.06%
2024/01/111333.0000.00334.5011,5570.06%
2024/01/101330.0000.00328.0011,5600.06%
2024/01/091.1334.121334.00333.000.11,5510.01%
2024/01/084346.251353.50340.0031,5310.20%
2024/01/051349.001350.01349.0001,5010.00%
2024/01/031351.001342.50341.5001,5140.00%
2024/01/021351.001347.50349.5001,5130.00%
2023/12/2900.000.1347.00346.00-0.11,5240.00%
2023/12/282344.5000.00346.0021,5500.13%
2023/12/2700.002338.00339.50-21,547-0.13%
2023/12/2600.000.2333.33333.00-0.21,547-0.01%
2023/12/2100.002331.75331.50-21,576-0.13%
2023/12/200333.500.3333.00334.50-0.31,592-0.02%
2023/12/190334.0000.00331.5001,6160.00%
2023/12/181335.0000.00335.0011,6380.06%
2023/12/152336.5000.00339.5021,6540.12%
2023/12/140.1335.505335.00334.00-4.91,685-0.29%
2023/12/130.1334.562334.00331.00-1.91,733-0.11%
2023/12/110340.002341.50339.00-21,944-0.10%
2023/12/084341.0000.00338.0041,9670.20%
2023/12/072336.272337.00336.0001,9960.00%
2023/12/066.1343.4200.00340.006.12,0220.30%
2023/12/0500.001370.00366.50-11,984-0.05%
2023/12/041374.002370.74368.00-11,966-0.05%
2023/12/0100.001360.00360.00-11,975-0.05%
2023/11/2900.001365.00367.00-11,956-0.05%
2023/11/281371.002367.25366.00-11,991-0.05%
2023/11/2700.001.1365.97362.00-1.12,009-0.05%
2023/11/201367.5000.00361.0012,0610.05%
2023/11/1700.000361.00362.0002,0770.00%
2023/11/1600.001363.00360.00-12,133-0.05%
2023/11/1500.001357.00358.00-12,215-0.05%
2023/11/131349.501354.50346.0002,2760.00%
2023/11/106363.311379.36347.5052,3430.21%
2023/11/092376.753375.70374.50-12,280-0.04%
2023/11/081364.004370.11371.50-32,301-0.13%
2023/11/0700.001363.47360.00-12,292-0.04%
2023/11/066354.677353.64362.00-12,284-0.05%
2023/11/031338.001337.52341.0002,2470.00%
2023/11/021331.0000.00326.5012,2200.05%
2023/11/011331.502334.00329.00-12,230-0.04%
2023/10/311329.500.7330.00322.500.32,2270.01%
2023/10/301333.933333.00328.50-22,265-0.09%
2023/10/272330.501332.49331.5012,2640.04%
2023/10/261313.492315.50308.00-12,277-0.04%
2023/10/252324.0000.00320.0022,2970.09%
2023/10/241318.501.5318.97324.00-0.52,319-0.02%
2023/10/231313.001316.50312.0002,3580.00%
2023/10/200306.5000.00310.0002,3770.00%
2023/10/191308.0000.00309.5012,3960.04%
2023/10/180308.942313.00305.00-22,466-0.08%
2023/10/170316.001314.00314.00-12,535-0.04%
2023/10/160316.5000.00318.0002,6480.00%
2023/10/130316.002315.50315.00-22,695-0.07%
2023/10/120323.5000.00323.0002,7440.00%
2023/10/111306.021320.00316.0002,7670.00%
2023/10/060327.001324.50322.50-12,764-0.04%
2023/10/041315.0100.00315.0012,7750.04%
2023/10/030330.0000.00326.0002,7680.00%
2023/10/021.2338.6700.00335.001.22,8010.04%
2023/09/270.1330.0000.00336.000.12,9490.00%
2023/09/261334.5000.00333.0012,9510.03%
2023/09/251344.500341.50343.0012,9560.03%
2023/09/221341.481334.00334.0002,9630.00%
2023/09/212341.491334.50333.5012,9720.03%
2023/09/200342.0000.00342.0002,9620.00%
2023/09/191350.0000.00345.5012,9580.03%
2023/09/151372.004367.00372.00-32,932-0.10%
2023/09/141366.5000.00363.5012,7420.04%
2023/09/1300.001355.00363.50-12,729-0.04%
2023/09/121367.502368.50362.00-12,719-0.04%
2023/09/114365.754.2366.36363.00-0.22,708-0.01%
2023/09/081351.001354.50358.0002,6850.00%
2023/09/0600.002339.75339.00-22,674-0.07%
2023/09/041344.501344.00342.5002,6830.00%
2023/09/011342.013352.17339.50-22,695-0.07%
2023/08/3100.000364.50357.5002,7300.00%
2023/08/3000.001357.00359.50-12,762-0.04%
2023/08/280350.0000.00353.0002,7440.00%
2023/08/251354.001356.50352.5002,7820.00%
2023/08/2400.001352.49352.50-12,787-0.04%
2023/08/232355.252350.75352.5002,7950.00%
2023/08/220358.000.1355.50352.50-0.12,8120.00%
2023/08/2100.003343.16349.50-32,841-0.11%
2023/08/173329.332332.00327.0012,9370.03%
2023/08/1600.001301.10319.50-12,893-0.03%
2023/08/1510.1284.2610292.70292.500.12,8610.00%
2023/08/142.5288.051292.00283.001.52,8120.05%
2023/08/110.2324.2900.00314.000.22,7480.01%
2023/08/100332.503339.00331.50-32,714-0.11%
2023/08/090.1338.001334.00338.50-0.92,729-0.03%
2023/08/0700.001333.50336.00-12,771-0.04%
2023/08/041335.5100.00338.5012,7660.04%
2023/08/020337.0000.00336.5002,7800.00%
2023/08/011348.501347.00345.0002,8110.00%
2023/07/311350.502349.25343.00-12,830-0.04%
2023/07/281333.5100.00339.0012,8730.03%
2023/07/271.5340.670.1341.50339.001.42,8730.05%
2023/07/262345.990.1345.20340.001.92,8840.07%
2023/07/250.1359.001361.00357.00-0.92,884-0.03%
2023/07/241.1365.551358.50357.000.12,9540.00%
2023/07/218372.569363.72363.50-12,981-0.03%
2023/07/208377.818.1379.71376.00-0.12,9740.00%
2023/07/195370.676.3373.35376.00-1.22,944-0.04%
2023/07/181354.505359.00354.50-42,881-0.14%
2023/07/171.1357.314356.89362.00-32,873-0.10%
2023/07/142342.501341.01345.0012,8350.04%
2023/07/131333.000.1336.75333.000.92,8260.03%
2023/07/121348.001345.94340.5002,8380.00%
2023/07/111342.0000.00346.0012,9170.03%
2023/07/100.1351.5000.00346.000.12,9220.00%
2023/07/071359.502354.75353.00-12,914-0.03%
2023/07/063.3363.272.3362.26357.5012,8900.03%
2023/07/0500.001346.48346.00-12,775-0.04%
2023/07/040336.500.1336.50335.50-0.12,7590.00%
2023/07/031335.501336.00336.0002,7970.00%
2023/06/302.1340.5600.00339.502.12,8170.07%
2023/06/2900.007342.08343.00-72,822-0.25%
2023/06/283335.5000.00335.0032,8100.11%
2023/06/270.1332.3800.00329.000.12,8330.00%
2023/06/260321.0000.00328.5002,8350.00%
2023/06/211.2324.231325.00325.000.22,8240.01%
2023/06/200.1335.0000.00334.000.12,8030.00%
2023/06/195335.500336.50334.0052,7980.18%
2023/06/160336.000337.00337.0002,7970.00%
2023/06/151.1338.8200.00337.001.12,7820.04%
2023/06/140345.002343.50343.50-22,758-0.07%
2023/06/121333.015333.60334.00-42,733-0.15%
2023/06/091.1334.1700.00336.501.12,7500.04%
2023/06/081342.494338.63337.50-32,747-0.11%
2023/06/073.1345.224345.50345.00-0.92,737-0.03%
2023/06/0614354.328350.44349.5062,7160.22%
2023/06/058357.315356.90346.5032,6420.11%
2023/06/022346.0000.00345.0022,5790.08%
2023/06/010350.000349.50345.5002,5710.00%
2023/05/3100.001349.50350.00-12,578-0.04%
2023/05/301339.0200.00339.5012,5300.04%
2023/05/292.5338.7000.00345.502.52,5120.10%
2023/05/261.1338.181341.50337.500.12,4960.00%
2023/05/251349.501357.50344.5002,4530.00%
2023/05/241.1343.241344.00340.500.12,3710.00%
2023/05/235.3362.426368.17354.50-0.72,322-0.03%
2023/05/222348.003340.50348.50-12,171-0.05%
2023/05/192.3317.4800.00317.002.32,1530.11%
2023/05/1813.1333.701328.50328.5012.12,1010.58%
2023/05/161333.501339.00334.0002,0740.00%
2023/05/153.1340.8800.00335.003.12,0520.15%
2023/05/121.1341.332344.25344.50-0.92,013-0.05%
2023/05/111.2357.411.1359.64349.000.12,0100.01%
2023/05/100.1364.5000.00365.000.11,9920.01%
2023/05/092369.501.5370.33364.000.51,9880.03%
2023/05/0810.4370.363372.50363.507.41,9940.37%
2023/05/058385.251.2383.83385.006.81,9570.35%
2023/05/040.4388.551382.00386.50-0.61,922-0.03%
2023/05/031376.001380.00379.5001,8300.00%
2023/05/022376.251376.00376.0011,7990.06%
2023/04/286364.505369.20370.5011,7860.06%
2023/04/274363.501368.02362.5031,7390.17%
2023/04/261.1355.512358.50354.50-0.91,663-0.06%
2023/04/255376.001381.50369.0041,6250.25%
2023/04/241381.5600.00380.5011,5550.06%
2023/04/210.2396.271.1398.73387.50-0.91,516-0.06%
2023/04/206.1410.802408.75403.004.11,4810.27%
2023/04/180.1423.9700.00421.000.11,4450.01%
2023/04/179423.282425.25427.0071,4410.49%
2023/04/144424.3800.00421.5041,4130.28%
2023/04/130.1441.5400.00440.500.11,3260.01%
2023/04/121435.5100.00437.0011,3100.08%
2023/04/112428.741432.00432.0011,3120.08%
2023/04/100.1434.4400.00430.500.11,2990.01%
2023/04/0700.000.1434.00431.50-0.11,2870.00%
2023/04/060439.640.1443.00432.0001,2800.00%
2023/03/303.3425.8500.00424.503.31,2200.27%
2023/03/291.5439.7300.00434.001.51,2010.13%
2023/03/281.1449.2100.00439.501.11,1970.09%
2023/03/272443.251444.50442.0011,1610.09%
2023/03/240441.0000.00439.5001,1580.00%
2023/03/231435.0100.00434.0011,1470.09%
2023/03/220444.0000.00440.0001,1350.00%
2023/03/211442.521442.00442.0001,1380.00%
2023/03/201450.5000.00451.0011,1330.09%
2023/03/170446.501451.00451.00-11,140-0.09%
2023/03/161442.0100.00442.0011,1770.09%
2023/03/150447.605443.90447.00-51,216-0.41%
2023/03/142.2441.0100.00435.502.21,2500.18%
2023/03/132.1457.510.3459.66452.001.81,2490.14%
2023/03/102.1472.5800.00470.002.11,2400.17%
2023/03/085484.603487.67483.0021,4910.13%
2023/03/070493.504496.00488.00-41,511-0.26%
2023/03/0600.000.2498.24493.50-0.21,522-0.01%
2023/03/033512.005515.20499.00-21,544-0.13%
2023/03/020503.002504.50504.00-21,537-0.13%
2023/03/0100.003503.00500.00-31,556-0.19%
2023/02/2400.000502.00504.0001,5730.00%
2023/02/220.5495.1500.00496.000.51,6110.03%
2023/02/202494.0000.00490.5021,6440.12%
2023/02/172498.0000.00497.5021,6610.12%
2023/02/151500.0000.00500.0011,7190.06%
2023/02/1400.003512.00501.00-31,716-0.17%
2023/02/138498.7500.00496.5081,7130.47%
2023/02/101504.0100.00502.0011,7210.06%
2023/02/092512.007.1520.63507.00-5.11,737-0.29%
2023/02/0800.003511.00511.00-31,714-0.18%
2023/02/067499.431499.50496.0061,7340.35%
2023/02/0300.001.1517.83516.00-1.11,720-0.06%
2023/02/021494.5000.00494.0011,6890.06%
2023/01/3000.001496.50495.00-11,719-0.06%
2023/01/165476.504486.50475.0011,7430.06%
2023/01/1300.001472.50473.00-11,737-0.06%
2023/01/120460.5000.00462.5001,7660.00%
2023/01/111461.5000.00459.0011,7810.06%
2023/01/100.2463.3800.00457.500.21,7830.01%
2023/01/093472.331474.50472.5021,7770.11%
2023/01/060479.0700.00478.0001,7770.00%
2023/01/051493.5000.00493.0011,7890.06%
2023/01/0300.000480.00478.5001,8420.00%
2022/12/281.1476.6000.00475.001.11,8830.06%
2022/12/271483.0000.00481.0011,9020.05%
2022/12/260.8486.0100.00482.500.81,9250.04%
2022/12/233495.003488.50488.5001,9710.00%
2022/12/220491.0000.00497.5002,0070.00%
2022/12/210500.0000.00497.5002,0290.00%
2022/12/200.2508.525.2504.00501.00-52,044-0.25%
2022/12/1900.000524.00523.0002,0500.00%
2022/12/155526.0000.00522.0052,0920.24%
2022/12/130528.002538.00527.00-22,100-0.10%
2022/12/121532.0000.00530.0012,1040.05%
2022/12/0900.001530.00537.00-12,118-0.05%
2022/12/080533.000.2536.00532.00-0.22,138-0.01%
2022/12/0600.001525.00530.00-12,099-0.05%
2022/12/051526.0000.00525.0012,0590.05%
2022/12/0100.001529.00530.00-12,067-0.05%
2022/11/301509.002516.50530.00-12,051-0.05%
2022/11/291492.5000.00493.0011,8360.05%
2022/11/282506.004504.38501.00-21,833-0.11%
2022/11/250529.001532.00506.00-11,847-0.05%
2022/11/240536.003534.67531.00-31,832-0.16%
2022/11/233530.332534.00530.0011,8210.05%
2022/11/221530.007525.00532.00-61,817-0.33%
2022/11/211531.004525.25520.00-31,822-0.16%
2022/11/183515.002519.50528.0011,8330.05%
2022/11/171516.003513.34510.00-21,817-0.11%
2022/11/161500.004499.13509.00-31,818-0.17%
2022/11/155489.0000.00484.5051,8050.28%
2022/11/1100.001.1517.40508.00-1.11,791-0.06%
2022/11/102489.0000.00482.0021,7500.11%
2022/11/083490.302492.50479.5011,7960.06%
2022/11/073488.502485.00487.5011,8400.05%
2022/11/043499.5000.00503.0031,8490.16%
2022/11/0200.001501.87505.00-11,878-0.05%
2022/11/011463.000470.98482.0011,8810.05%
2022/10/311452.9700.00454.0011,9000.05%
2022/10/280.1452.0000.00448.000.11,9370.01%
2022/10/2700.000447.66455.0001,9440.00%
2022/10/260419.0000.00425.0001,9480.00%
2022/10/250418.501430.00418.00-11,955-0.05%
2022/10/212450.000461.00448.0021,9510.10%
2022/10/200448.002.2448.13448.00-2.11,961-0.11%
2022/10/190462.0000.00458.0001,9560.00%
2022/10/170470.0000.00475.0001,9760.00%
2022/10/1400.000.5487.10486.50-0.51,980-0.03%
2022/10/1300.002.4480.49479.00-2.41,975-0.12%
2022/10/121438.534464.00465.00-31,955-0.15%
2022/10/111.1449.481.2476.42447.50-0.11,9300.00%
2022/10/072.2483.500489.50487.502.11,9400.11%
2022/10/065.1477.1600.00483.005.11,9700.26%
2022/10/051491.001499.50485.0001,9460.00%
2022/10/045.2500.980498.50499.505.21,9400.27%
2022/10/0300.0014481.57487.00-141,940-0.72%
2022/09/300.1484.8600.00483.500.11,9400.01%
2022/09/290512.905.3500.45505.00-5.31,947-0.27%
2022/09/280.1524.4700.00513.000.11,9680.01%
2022/09/271554.000.1563.00555.000.91,9630.05%
2022/09/262563.500.3570.00568.001.71,9870.09%
2022/09/230570.005588.00580.00-52,032-0.25%
2022/09/227586.000586.00591.0072,1000.33%
2022/09/210.1585.0000.00585.000.12,1270.00%
2022/09/200581.0000.00582.0002,1280.00%
2022/09/192581.501583.00576.0012,1460.05%
2022/09/1600.002.1591.00591.00-2.12,151-0.10%
2022/09/151591.005594.00580.00-42,160-0.19%
2022/09/141554.001560.28588.0002,1730.00%
2022/09/130554.0000.00549.0002,1760.00%
2022/09/081559.0000.00555.0012,2240.04%
2022/09/071550.8500.00554.0012,2690.05%
2022/09/0600.000552.00570.0002,2840.00%
2022/09/011.1562.382575.00562.00-0.92,442-0.04%
2022/08/310598.006592.00581.00-62,504-0.24%
2022/08/303593.3300.00590.0032,4980.12%
2022/08/291581.0500.00581.0012,5360.04%
2022/08/267599.297.1611.92592.00-0.12,5210.00%
2022/08/257595.860.1600.17605.006.92,5030.28%
2022/08/231.1570.7300.00577.001.12,4720.04%
2022/08/223578.675573.80571.00-22,457-0.08%
2022/08/194581.001585.00581.0032,4440.12%
2022/08/182569.5000.00565.0022,4360.08%
2022/08/1700.001565.00556.00-12,424-0.04%
2022/08/1600.005562.20552.00-52,423-0.21%
2022/08/154.1539.581521.00570.003.12,4180.13%
2022/08/126.1550.488542.63537.00-1.92,396-0.08%
2022/08/112576.982562.00564.0002,3470.00%
2022/08/1018.3582.129576.22573.009.32,3350.40%
2022/08/090596.0000.00598.0002,3610.00%
2022/08/087600.2900.00602.0072,3760.29%
2022/08/054610.509.1612.66619.00-5.12,370-0.21%
2022/08/045576.005556.01584.0002,3660.00%
2022/08/031548.0000.00548.0012,3720.04%
2022/08/024553.253556.33551.0012,3790.04%
2022/08/014583.0000.00566.0042,3850.17%
2022/07/293563.001560.00569.0022,4390.08%
2022/07/283564.0018.1567.62569.00-15.12,470-0.61%
2022/07/273551.3300.00553.0032,4660.12%
2022/07/2610543.701.1547.37545.008.92,4600.36%
2022/07/2500.001521.00525.00-12,427-0.04%
2022/07/226523.007511.88519.00-12,408-0.04%
2022/07/215506.002502.50504.0032,3910.13%
2022/07/2000.001487.50487.50-12,372-0.04%
2022/07/195486.002487.50490.5032,3710.13%
2022/07/181479.0010467.65475.00-92,363-0.38%
2022/07/153.4451.200473.00468.003.32,3650.14%
2022/07/142.1478.2300.00478.002.12,3150.09%
2022/07/130.1498.254.1497.71493.00-42,266-0.18%
2022/07/124502.2500.00489.0042,2590.18%
2022/07/1100.004495.01501.00-42,241-0.18%
2022/07/0800.005485.30479.00-52,217-0.23%
2022/07/077469.504471.26470.5032,1930.14%
2022/07/0612505.3316506.16490.50-42,137-0.19%
2022/07/058503.444502.13530.0042,0760.19%
2022/07/047486.928483.00485.00-12,045-0.05%
2022/07/013502.349499.89498.50-62,000-0.30%
2022/06/3012.3531.132.1530.81520.0010.21,9350.53%
2022/06/299534.332.1536.30542.006.91,8370.37%
2022/06/2800.000501.00497.5001,7870.00%
2022/06/271502.0000.00497.0011,7730.06%
2022/06/244495.6300.00498.5041,7570.23%
2022/06/234493.758486.94491.00-41,752-0.23%
2022/06/221.1496.591496.97489.000.11,7310.01%
2022/06/216.1485.282483.50483.504.11,6950.24%
2022/06/202473.495.1464.48458.50-3.11,652-0.19%
2022/06/175469.004460.58477.0011,6160.06%
2022/06/165.1488.132486.01475.503.11,5800.19%
2022/06/159480.398.1470.39484.0011,5280.06%
2022/06/1413437.3813434.01459.0001,4630.00%
2022/06/132443.003447.33448.00-11,372-0.07%
2022/06/103443.674444.47452.00-11,332-0.08%
2022/06/098399.504.2405.03420.003.81,2520.30%
2022/06/081379.000383.50382.0011,1590.09%
2022/06/071389.001.1376.70385.50-0.11,151-0.01%
2022/06/0600.003368.18370.00-31,108-0.27%
2022/06/023375.830376.17367.5031,1160.27%
2022/06/0100.001.1366.41370.00-1.11,127-0.09%
2022/05/3000.000.1359.20355.50-0.11,1420.00%
2022/05/2700.001347.54352.00-11,139-0.09%
2022/05/260347.000.1347.67344.50-0.11,135-0.01%
2022/05/251355.000.1357.80357.0011,1320.08%
2022/05/241358.011358.55357.0001,1380.00%
2022/05/232376.002372.02367.0001,1430.00%
2022/05/203378.832372.55370.5011,1410.08%
2022/05/192362.007.1356.69368.00-5.11,123-0.45%
2022/05/187357.433353.59368.0041,1690.34%
2022/05/172.1357.981.6361.58354.000.51,1600.04%
2022/05/160385.9710.5390.69380.50-10.51,082-0.97%
2022/05/132396.470.1395.55391.001.91,0650.18%
2022/05/127.5386.030.6390.54393.006.91,0450.66%
2022/05/1110381.155382.43390.0051,0160.49%
2022/05/102368.502359.81368.5009710.00%
2022/05/093361.0010.1357.92363.00-7.1959-0.73%
2022/05/063.5348.360.1363.50363.503.59320.37%
2022/05/058340.002.1322.76344.005.98680.68%
2022/05/0421320.3600.00313.00218332.52%
2022/04/2900.000304.00310.0008430.00%
2022/04/280294.2500.00299.5008380.00%
2022/04/271296.930299.00293.5018440.12%
2022/04/260305.5000.00305.5008320.00%
2022/04/250307.0000.00307.0008380.00%
2022/04/2200.000321.00314.0008390.00%
2022/04/2100.000316.00320.0008380.00%
2022/04/191304.0000.00304.5018440.12%
2022/04/180305.0000.00304.0008490.00%
2022/04/150308.5000.00310.0008610.00%
2022/04/130308.2500.00307.0009090.00%
2022/04/1200.001316.00311.00-1916-0.11%
2022/04/0800.000325.00325.0009560.00%
2022/04/071316.0000.00311.5019630.10%
2022/04/0600.000323.00322.0009760.00%
2022/04/0100.000320.00319.5001,0010.00%
2022/03/3100.000.1314.12314.00-0.11,026-0.01%
2022/03/3000.003309.00311.00-31,050-0.29%
2022/03/291304.0000.00305.0011,0770.09%
2022/03/2810302.0000.00296.00101,1230.89%
2022/03/2500.000314.50319.5001,2020.00%
2022/03/241312.500312.83314.0011,2170.08%
2022/03/220303.0000.00302.0001,2980.00%
2022/03/210303.5000.00303.5001,3490.00%
2022/03/180308.0000.00307.5001,3850.00%
2022/03/160308.5000.00306.0001,4620.00%
2022/03/150310.0000.00308.5001,4860.00%
2022/03/1400.003311.17313.50-31,507-0.20%
2022/03/081297.0600.00298.0011,6490.06%
2022/03/070306.5000.00305.5001,6890.00%
2022/03/0400.002324.55330.00-21,694-0.12%
2022/03/032320.504327.99324.50-21,708-0.12%
2022/03/0200.000299.33299.5001,6970.00%
2022/03/0100.000299.19300.0001,7270.00%
2022/02/2500.000296.30297.0001,7660.00%
2022/02/2400.001281.00280.50-11,791-0.06%
2022/02/231289.0300.00291.0011,9110.05%
2022/02/221303.460307.00302.5011,9030.05%
2022/02/211307.5000.00308.5011,8930.05%
2022/02/182312.750.1311.98310.501.91,8920.10%
2022/02/150258.000265.00248.0001,8300.00%
2022/02/112247.0000.00266.0021,8130.11%
2022/02/091274.972270.51265.50-11,794-0.06%
2022/02/080288.501288.50287.00-11,778-0.06%
2022/02/070290.004289.27290.00-41,772-0.23%
2022/01/260288.004285.75289.00-41,757-0.23%
2022/01/250291.141286.00285.00-11,738-0.06%
2022/01/241262.501262.84274.0001,7100.00%
2022/01/2000.003.1255.40252.50-3.11,679-0.18%
2022/01/191248.0000.00248.0011,6660.06%
2022/01/1800.000257.00252.5001,6630.00%
2022/01/171244.512252.00253.50-11,655-0.06%
2022/01/131243.051246.50245.5001,6380.00%
2022/01/1100.001259.00259.50-11,613-0.06%
2022/01/102250.0000.00260.5021,6100.12%
2022/01/071254.9500.00247.0011,5960.06%
2022/01/063252.691261.00262.0021,5810.13%
2022/01/043270.001280.50281.0021,5460.13%
2022/01/035.1266.164266.75264.001.11,5270.07%
2021/12/300290.2500.00293.0001,5100.00%
2021/12/291304.0000.00299.0011,5030.07%
2021/12/287300.210.2305.80308.006.91,4890.46%
2021/12/272.1274.9400.00280.002.11,4680.14%
2021/12/241295.5000.00288.0011,4690.07%
2021/12/232293.271293.00286.0011,4560.07%
2021/12/221280.007276.86301.00-61,434-0.42%
2021/12/211.1296.773284.67280.00-1.91,379-0.14%
2021/12/200.1300.006300.00300.00-5.91,282-0.46%
2021/12/173.1333.044336.50333.00-0.91,260-0.07%
2021/12/160368.001370.70370.00-11,195-0.08%
2021/12/150350.003358.00385.00-31,173-0.25%
2021/12/146.1416.282.2387.07356.503.91,1230.35%
2021/12/134.5391.782393.00396.002.51,0800.23%
2021/12/107.1354.241360.00360.006.11,0350.59%
2021/12/0910303.7000.00327.50109991.00%
2021/12/081296.1313295.23298.00-12975-1.23%
2021/12/0710.2281.332292.00290.008.29510.86%
2021/12/061255.0000.00267.5018900.11%
2021/12/030247.7500.00243.5008480.00%
2021/12/020.1233.671229.00240.00-0.9810-0.12%
2021/12/016.1241.543240.85236.503.17790.39%
2021/11/302.1225.501225.50225.501.17250.14%
2021/11/2900.001200.00205.00-1706-0.14%
2021/11/2500.005.2196.43195.00-5.2697-0.74%
2021/11/245192.004189.00190.0016840.15%
2021/11/230182.2500.00182.0006790.01%
2021/11/223185.6713179.54181.00-10648-1.54%
2021/11/1900.002172.50172.50-2515-0.39%
2021/11/1800.005157.00157.00-5501-1.00%
2021/11/1700.0052143.00143.00-52496-10.48%
2021/11/1500.001118.50118.50-1506-0.20%
2021/11/121108.0000.00108.0015050.20%
2021/11/1100.002101.50102.00-2495-0.40%
2021/11/1000.001102.00101.00-1496-0.20%
2021/10/2500.00195.8096.70-1566-0.18%
2021/10/2100.00194.0093.70-1566-0.18%
2021/10/12178.90175.3078.2005500.00%
2021/10/06473.5300.0073.3045300.75%
2021/10/04180.50183.2080.0005180.00%
2021/10/01380.5000.0080.0035100.59%
2021/09/30290.652592.4188.60-23480-4.79%
2021/09/022589.6800.0090.30254945.05%
2021/08/31684.851183.5988.50-5479-1.04%
2021/08/275104.6020105.00101.00-15459-3.26%
2021/08/26599.90199.9099.9044220.95%
2021/08/20190.5000.0087.8014400.23%
2021/08/1900.00193.7092.00-1445-0.22%
2021/08/18193.1000.0094.0014600.22%
2021/08/16192.6000.0093.1014650.21%
2021/08/05198.3000.0098.0014950.20%
2021/08/03194.5000.0093.7014900.20%
2021/08/022096.2000.0096.20204854.12%
2021/07/22187.5000.0087.6014860.21%
2021/07/1400.000.289.6087.90-0.2508-0.04%
2021/07/121.291.9000.0091.701.25080.24%
2021/06/1100.00192.0092.80-1635-0.16%
2021/06/08189.8000.0090.4017300.14%
2021/06/07390.50491.4090.90-1738-0.14%
2021/06/011089.0500.0088.90107941.26%
2021/05/2800.002089.1688.90-20794-2.52%
2021/05/2700.00189.3091.80-1796-0.13%
2021/05/262184.8100.0088.80217822.68%
2021/05/21183.4000.0084.1017940.13%
2021/05/20588.7800.0088.7058130.61%
2021/05/1900.00384.7084.70-3811-0.37%
2021/05/0400.00182.0080.40-1826-0.12%
2021/05/0300.00286.0085.80-2818-0.24%
2021/04/2700.00191.2090.90-1806-0.12%
2021/04/23189.7000.0089.9017980.13%
2021/04/2200.003090.0090.50-30801-3.74%
2021/04/2100.00590.8691.00-5794-0.63%
2021/04/19592.6000.0091.5057910.63%
2021/04/12395.40195.0094.7027970.25%
2021/04/08294.3000.0093.6027940.25%
2021/04/0700.000.194.0091.80-0.1791-0.01%
2021/04/06195.0000.0094.7017800.13%
2021/03/3000.00197.0097.50-1778-0.13%
2021/03/29295.2500.0095.9027700.26%
2021/03/26395.00596.2296.90-2760-0.26%
2021/03/253106.6700.00105.5037190.42%
2021/03/2417107.5600.00109.00177172.37%
2021/03/2316107.001106.00109.00157112.11%
2021/03/192104.5000.00104.0026930.29%
2021/03/1800.003106.00106.50-3688-0.44%
2021/03/1700.002111.00109.00-2676-0.30%
2021/03/162108.5032107.56107.00-30673-4.45%
2021/03/1520114.750.1119.00114.0019.96513.05%
2021/03/122119.253123.33123.50-1611-0.16%
2021/03/110.1117.253117.83119.00-2.9596-0.49%
2021/03/1013113.541114.50113.00125932.02%
2021/03/091114.501114.00114.0006010.00%
2021/03/084118.6300.00115.5045970.67%
2021/03/0528117.271124.00122.00275694.74%
2021/03/0400.0020113.50114.00-20542-3.68%
2021/03/0310113.0000.00114.00105371.86%
2021/03/0200.009116.33114.50-9531-1.69%
2021/02/2600.0010114.50113.00-10525-1.90%
2021/02/253114.3300.00112.5035210.58%
2021/02/2411113.144114.50113.5075121.37%
2021/02/231115.0000.00114.0015040.20%
2021/02/221116.5030116.67116.50-29504-5.75%
2021/02/1917.1106.212110.50112.0015.14983.02%
2021/02/1700.00198.2098.40-1465-0.22%
2021/01/29189.5000.0090.9014620.22%
2021/01/081594.0000.0093.10155932.53%
2021/01/061098.4500.0095.00106001.66%
2021/01/05591.64192.0090.4045950.67%
2021/01/04493.3500.0092.7045900.68%
2020/12/29191.40291.3091.20-1592-0.17%
2020/12/24197.6000.0098.4015680.18%
2020/12/22597.0000.0097.0055730.87%
2020/12/18199.3000.0099.3015810.17%
2020/12/17198.1000.0099.0015830.17%
2020/12/1400.00099.90100.0005930.00%
2020/12/11198.5000.0099.2015930.17%
2020/12/0900.003100.00100.50-3593-0.51%
2020/12/0700.001101.50102.00-1594-0.17%
2020/12/04197.8000.0096.9015760.17%
2020/12/0300.00295.3597.00-2570-0.35%
2020/12/01186.50187.2087.5005530.00%
2020/11/23384.501584.6584.60-12588-2.04%
2020/11/191085.0000.0085.10106011.66%
2020/11/1700.00579.5079.90-5574-0.87%
2020/11/13577.5000.0077.4056170.81%
2020/11/1000.00178.7079.50-1623-0.16%
2020/11/0500.00178.7079.40-1645-0.15%
2020/10/29080.001680.6880.30-16655-2.44%
2020/10/28678.6300.0079.0066500.92%
2020/10/2700.00378.1380.80-3635-0.47%
2020/10/262075.2000.0075.20205953.36%
2020/10/21199.701102.00103.0006310.00%
2020/10/192100.0000.00100.0026470.31%
2020/10/155105.5000.00105.0056550.76%
2020/10/1400.002104.00105.00-2662-0.30%
2020/10/085102.006102.00101.50-1721-0.14%
2020/10/0500.006100.50100.50-6844-0.71%
2020/09/301100.0000.00100.0018800.11%
2020/09/2900.00499.5099.50-4942-0.42%
2020/09/241998.7100.0097.90191,0891.74%
2020/09/2300.001103.00101.00-11,092-0.09%
2020/09/2115105.3000.00104.00151,0951.37%
2020/09/171107.0000.00106.5011,1000.09%
2020/09/1600.001105.00104.50-11,113-0.09%
2020/09/154104.2500.00105.0041,1310.35%
2020/09/111105.5000.00105.0011,1670.09%
2020/09/1010106.7500.00108.00101,1740.85%
2020/09/035110.5000.00110.5051,2060.41%
2020/09/0111112.3200.00111.50111,2570.87%
2020/08/311114.0000.00114.0011,2710.08%
2020/08/2800.002115.00116.50-21,266-0.16%
2020/08/261109.5000.00109.5011,2560.08%
2020/08/2400.002107.00107.50-21,274-0.16%
2020/08/2100.0012108.08108.00-121,272-0.94%
2020/08/2041112.505110.70108.00361,2712.83%
2020/08/184104.8800.00104.5041,2310.32%
2020/08/171106.0000.00104.5011,2370.08%
2020/08/1400.001106.50107.00-11,235-0.08%
2020/08/1315109.8300.00108.00151,2401.21%
2020/08/101111.5000.00112.5011,2440.08%
2020/08/0700.0058113.85111.50-581,254-4.62%
2020/08/0600.001115.00116.00-11,257-0.08%
2020/08/0511113.552112.75114.0091,2700.71%
2020/08/0410113.001115.00111.5091,2730.71%
2020/08/0300.001117.50116.00-11,292-0.08%
2020/07/301114.002116.25116.00-11,330-0.08%
2020/07/294118.381116.00114.0031,3230.23%
2020/07/2800.006113.25111.50-61,300-0.46%
2020/07/2700.001114.00110.50-11,288-0.08%
2020/07/232120.501120.50122.0011,2540.08%
2020/07/221122.002124.00122.00-11,249-0.08%
2020/07/201119.0044116.26122.00-431,241-3.46%
2020/07/173122.006126.50121.00-31,235-0.24%
2020/07/1600.001131.00132.00-11,211-0.08%
2020/07/151132.001131.50133.0001,2170.00%
2020/07/1400.002133.50132.00-21,200-0.17%
2020/07/1326136.6300.00135.50261,1832.20%
2020/07/101130.502139.00141.00-11,144-0.09%
2020/07/092139.5000.00138.0021,0770.19%
2020/07/0822139.1600.00138.50221,0452.10%
2020/07/0710134.007137.57141.5039850.30%
2020/07/0638120.2048123.09129.00-10904-1.11%
2020/07/0300.001117.00117.50-1851-0.12%
2020/07/011117.002117.25117.50-1829-0.12%
2020/06/302115.0000.00117.0028270.24%
2020/06/291116.5000.00116.0018220.12%
2020/06/231118.004118.38117.50-3823-0.36%
2020/06/221124.5000.00120.5018080.12%
2020/06/1900.001121.50122.50-1796-0.13%
2020/06/181121.5000.00118.5017700.13%
2020/06/1100.006114.17112.00-6754-0.79%
2020/06/101116.5000.00117.0017540.13%
2020/06/0820121.9000.00121.00207552.65%
2020/06/0500.001119.50119.50-1707-0.14%
2020/05/291107.0000.00102.5016520.15%
2020/05/271109.0000.00110.0016290.16%
2020/05/2500.001110.00112.00-1617-0.16%
2020/05/201112.503112.83114.00-2596-0.34%
2020/05/191119.501122.50117.0005920.00%
2020/05/181123.001122.00122.5005760.00%
2020/05/141115.001118.00115.5005490.00%
2020/05/131112.001117.50119.0005420.00%
2020/05/1200.001119.50118.00-1528-0.19%
2020/05/115110.0000.00109.5055070.99%
2020/05/081121.002119.25114.00-1495-0.20%
2020/05/071114.007111.00114.50-6461-1.30%
2020/05/063101.109104.50104.50-6433-1.38%
2020/04/2800.00191.0091.00-1406-0.25%
2020/04/24189.8000.0090.4014150.24%
2020/04/2300.00391.4789.20-3413-0.72%
2020/04/22286.9000.0089.8024090.49%
2020/04/212089.71193.4088.80194044.70%
2020/04/20194.80292.1593.40-1395-0.25%
2020/04/17488.5300.0089.9043811.05%
2020/04/1400.00280.9078.10-2373-0.54%
2020/04/13279.15276.8580.2003860.00%
2020/04/10176.60177.2077.0003990.00%
2020/04/09277.3500.0076.5024080.49%
2020/04/07174.1000.0073.8014350.23%
2020/03/2600.00164.7065.70-1418-0.24%
2020/03/231055.7000.0055.60104122.42%
2020/03/20259.10260.2061.7004060.00%
2020/03/181066.0000.0067.30103942.53%
2020/03/1700.00168.2067.20-1397-0.25%
2020/03/12295.0500.0090.4023570.56%
2020/02/272103.0000.00101.0023460.58%
2020/02/2500.002104.50105.00-2345-0.58%
2020/02/2100.001104.00105.00-1343-0.29%
2020/02/101100.0000.00100.5013240.31%
2020/02/061103.5000.00105.0013190.31%
2020/01/301109.0000.00103.5013110.32%
2020/01/171114.5000.00116.0013010.33%
2020/01/101114.5000.00115.0013150.32%
2020/01/0600.001116.50118.00-1291-0.34%
2020/01/0200.001111.00117.50-1264-0.38%
2019/12/311110.0000.00110.0012430.41%
2019/12/19299.1000.0099.8022210.90%
2019/12/16198.7000.0099.1012150.46%
2019/12/13196.0000.0099.9012120.47%
2019/12/127102.5000.00101.0072043.42%
2019/12/061108.0000.00108.0011860.54%
2019/12/041109.5000.00110.5011880.53%
2019/11/2800.001111.50111.50-1183-0.55%
2019/11/261109.5000.00109.0011830.54%
2019/11/141109.0000.00110.0011930.52%
2019/11/131109.0000.00108.5011930.52%
2019/10/2100.002119.00115.50-2271-0.74%
2019/10/171105.5000.00104.5012580.39%
2019/10/091108.5000.00108.5012650.38%
2019/10/071111.5000.00111.0012710.37%
2019/10/031112.0000.00113.0012700.37%
2019/09/0900.001119.00117.00-1291-0.34%
2019/09/061125.0000.00121.0012910.34%
2019/08/3000.004115.00118.00-4296-1.35%
2019/08/284111.0000.00109.0042911.37%
2019/08/231118.0000.00117.5012860.35%
2019/08/061122.0000.00127.0013710.27%
2019/08/0200.0011130.68130.00-11390-2.82%
2019/07/2600.0012128.92129.00-12357-3.36%
2019/07/241115.0000.00115.0013370.30%
2019/07/124114.1300.00112.5043311.21%
2019/07/112115.2500.00116.0023350.60%
2019/07/091117.0000.00118.0013320.30%
2019/07/084118.6300.00118.0043341.19%
2019/07/0200.001120.00121.00-1348-0.29%
2019/07/011120.0000.00119.5013540.28%
2019/06/2800.0028119.70120.50-28359-7.80%
2019/06/123121.5000.00124.5033840.78%
2019/06/1110120.0000.00121.00103892.57%
2019/06/062118.0000.00118.5023900.51%
2019/06/055118.0000.00118.5053931.27%
2019/06/0410118.5000.00119.00103942.53%
2019/05/221119.0000.00117.5014360.23%
2019/05/211121.5015122.83121.50-14452-3.09%
2019/05/2010111.0000.00113.50104402.27%
2019/05/173104.0000.00103.5034310.69%
2019/05/162114.7500.00114.5024110.49%
2019/05/1500.009130.00126.50-9397-2.26%
2019/04/301143.5000.00143.0013800.26%
2019/04/184160.0000.00157.5043671.09%
2019/04/1600.001155.00155.50-1358-0.28%
2019/04/0900.001158.50159.50-1371-0.27%
2019/04/031155.5000.00155.0013650.27%
2019/04/011159.0000.00159.5013580.28%
2019/03/1400.002163.00162.00-2416-0.48%
2019/03/071165.5000.00165.5014160.24%
2019/02/211175.0000.00175.0013870.26%
2019/02/192181.0000.00179.5023760.53%
2019/02/140.5179.0000.00177.000.53710.13%
2019/02/1200.001178.50179.00-1369-0.27%
2019/01/2500.001175.50175.50-1365-0.27%
2019/01/173172.3300.00171.5033590.84%
2019/01/1000.001176.00176.00-1370-0.27%
2019/01/071174.0000.00174.5013700.27%
2019/01/0400.002173.50174.50-2379-0.53%
2019/01/0300.001170.00171.00-1394-0.25%
2018/12/2700.001175.00175.00-1391-0.26%
2018/12/221176.0000.00177.0013970.25%
2018/12/2100.001178.00178.50-1399-0.25%
2018/12/181179.501184.00179.5004130.00%
2018/12/171195.0000.00189.0014100.24%
2018/12/142183.001184.00187.5013810.26%
2018/12/134182.0000.00182.5043751.07%
2018/12/121187.502187.00187.00-1363-0.28%
2018/12/111185.0000.00185.5013500.29%
2018/12/0700.001181.50184.00-1344-0.29%
2018/12/062179.5000.00179.5023350.60%
2018/12/0500.001180.50180.00-1333-0.30%
2018/12/0400.001182.00181.50-1343-0.29%
2018/11/3000.002179.07181.50-2350-0.58%
2018/11/2100.001174.50175.00-1350-0.29%
2018/11/192173.5000.00173.0023610.55%
2018/11/0900.002169.75172.00-2360-0.55%
2018/11/081170.0000.00170.0013600.28%
2018/11/0200.001171.00170.50-1375-0.27%
2018/11/0100.002166.25166.50-2374-0.53%
2018/10/263163.0000.00164.0033840.78%
2018/10/251165.001163.50166.0003810.00%
2018/10/242167.501168.50169.0013820.26%
2018/10/2200.001171.50171.50-1385-0.26%
2018/10/191168.5012168.63171.00-11390-2.82%
2018/10/181175.003172.00173.00-2391-0.51%
2018/10/161162.001165.00164.5003950.00%
2018/10/1512161.961162.50162.00113962.78%
2018/10/1200.001162.50162.00-1401-0.25%
2018/10/114163.501167.00159.5034160.72%
2018/10/0900.0030173.73175.50-30400-7.49%
2018/10/051177.003175.50176.00-2405-0.49%
2018/10/0400.003179.33178.00-3402-0.75%
2018/10/0300.001180.00180.00-1398-0.25%
2018/10/0200.001182.00180.50-1408-0.24%
2018/10/013179.8300.00180.5034120.73%
2018/09/2800.002180.00179.00-2433-0.46%
2018/09/2712180.042178.00180.00104472.23%
2018/09/2600.000175.50175.500447-0.01%
2018/09/2511180.3200.00175.00114622.38%
2018/09/141175.0000.00176.0015970.17%
2018/09/1300.001175.50176.00-1623-0.16%
2018/09/1200.001172.50173.50-1652-0.15%
2018/09/072174.0000.00172.5026670.30%
2018/09/0600.002180.00176.50-2668-0.30%
2018/09/0400.001175.00177.50-1677-0.15%
2018/09/0300.001174.50174.50-1677-0.15%
2018/08/3100.002176.75181.50-2675-0.30%
2018/08/281175.5000.00175.0016740.15%
2018/08/271179.0000.00179.0016740.15%
2018/08/231185.502184.00185.00-1673-0.15%
2018/08/222178.2500.00183.5026660.30%
2018/08/212177.001176.00176.5016510.15%
2018/08/1400.001170.00173.00-1650-0.15%
2018/08/1000.001171.00173.00-1639-0.16%
2018/07/182175.502176.00174.0006950.00%
2018/07/131182.5000.00183.5017020.14%
2018/07/103181.5011182.95182.00-8701-1.14%
2018/07/066184.754184.75184.0026870.29%
2018/07/054191.3800.00188.0046670.60%
2018/07/0400.001198.00197.00-1655-0.15%
2018/07/032196.001192.50193.0016530.15%
2018/07/022196.7500.00197.5026430.31%
2018/06/2800.002200.00202.00-2620-0.32%
2018/06/274196.381196.00194.5035950.50%
2018/06/264195.251201.00196.0035840.51%
2018/06/2510197.002198.25201.5085511.45%
2018/06/222190.0000.00190.0025020.40%
2018/06/191179.5000.00180.0014900.20%
2018/06/1500.002179.00182.00-2543-0.37%
2018/06/132178.252180.25179.5005620.00%
2018/06/080.5174.5000.00173.500.55840.09%
2018/06/042178.0000.00178.5026520.31%
2018/06/011177.0000.00177.0016670.15%
2018/05/3100.003176.83178.00-3667-0.45%
2018/05/2300.001174.00174.00-1698-0.14%
2018/05/141173.0000.00170.0017980.13%
2018/05/102176.2500.00177.0028280.24%
2018/05/0900.003179.00179.00-3823-0.36%
2018/05/081178.5000.00178.5018220.12%
2018/05/043181.0000.00179.0038210.37%
2018/04/301182.503181.67182.00-2801-0.25%
2018/04/271174.5000.00177.0017880.13%
2018/04/262176.002178.75176.0007860.00%
2018/04/241176.501174.50174.0007760.00%
2018/04/231179.001179.00177.0007760.00%
2018/04/202175.5000.00177.0027760.26%
2018/04/195179.604180.00180.5017770.13%
2018/04/181171.5000.00173.5017600.13%
2018/04/171171.001171.50172.0007550.00%
2018/04/1100.001170.50171.00-1753-0.13%
2018/04/101165.0000.00167.0017500.13%
2018/04/092168.001168.00167.0017470.13%
2018/04/031171.0000.00171.0017400.14%
2018/03/311176.0000.00175.5017280.14%
2018/03/301175.501174.00175.0007250.00%
2018/03/232171.501171.00169.5017190.14%
2018/03/221171.0013169.00168.00-12707-1.70%
2018/03/215174.502175.25174.0036830.44%
2018/03/201188.0000.00191.0016200.16%
2018/03/191184.5000.00182.5015940.17%
2018/03/1500.0014188.57187.00-14571-2.45%
2018/03/122182.500.1194.00194.001.95330.36%
2018/03/0900.001180.00180.50-1510-0.20%
2018/03/0715177.701179.00178.00144872.87%
2018/03/0500.003173.67174.00-3467-0.64%
2018/03/021171.5000.00173.0014610.22%
2018/02/277174.8600.00172.5074521.55%
2018/02/263170.331168.00170.5024440.45%
2018/02/233167.0000.00163.5034350.69%
2018/02/211168.001172.00168.0004220.00%
2018/02/0900.003169.50173.00-3386-0.78%
2018/02/081165.0000.00165.5013640.27%
2018/02/0700.002167.25168.00-2360-0.55%
2018/02/065158.6000.00162.5053461.44%
2018/02/0500.002163.25166.50-2320-0.62%
2018/02/021155.5000.00159.0012950.34%
2018/01/266150.0000.00151.5063021.98%
2018/01/2300.002150.00149.00-2311-0.64%
2018/01/191148.0000.00148.0013090.32%
2018/01/175148.5000.00149.5053021.65%
2018/01/1511149.9500.00150.00112913.77%
2018/01/1000.005145.00145.00-5277-1.80%
2018/01/082142.0000.00142.0022740.73%
罕見血癌新藥美國銷售增 藥華藥元月營收年增翻倍至5.08億元Anue鉅亨-2024/02/06
〈藥華藥轉上市〉ET三期試驗最快年底解盲 同步搶進細胞治療領域Anue鉅亨-2024/01/25
藥華藥 相關文章