訊芯-KY (6451)-元大-仁愛券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
1,558張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	157.00	0	0.00	156.00	0	4,547	0.00%
2024/04/12	0	166.50	0	0.00	164.50	0	4,839	0.00%
2024/04/11	0	167.50	0	0.00	166.00	0	4,849	0.00%
2024/04/10	0.1	170.00	0	0.00	168.00	0.1	4,842	0.00%
2024/04/01	1	178.00	1	179.00	179.00	0	4,754	0.00%
2024/03/27	2	193.25	2	193.00	190.50	0	4,665	0.00%
2024/03/26	0	191.50	0	0.00	193.00	0	4,666	0.00%
2024/03/25	0	0.00	0.1	206.50	199.00	-0.1	4,660	0.00%
2024/03/22	0	0.00	0.1	201.00	200.00	-0.1	4,640	0.00%
2024/03/20	1	194.00	11	196.64	193.00	-10	4,622	-0.22%
2024/03/19	21	207.76	6	209.58	202.00	15	4,611	0.32%
2024/03/18	0	0.00	1	190.50	200.00	-1	4,539	-0.02%
2024/03/13	2	210.00	2	210.00	201.00	0	4,499	0.00%
2024/03/12	0	0.00	1	206.50	206.50	-1	4,414	-0.02%
2024/03/11	0	0.00	1	202.93	205.00	-1	4,396	-0.02%
2024/03/08	1	205.50	1	189.50	189.50	0	4,359	0.00%
2024/03/06	4	208.25	1	209.00	207.00	3	4,378	0.07%
2024/03/05	0	0.00	1	206.50	206.50	-1	4,383	-0.02%
2024/03/04	0	0.00	1	205.00	203.00	-1	4,512	-0.02%
2024/03/01	0	0.00	1	215.50	208.00	-1	4,505	-0.02%
2024/02/29	0	0.00	0	220.00	219.50	0	4,502	0.00%
2024/02/27	9	225.33	3	223.00	217.00	6	4,487	0.13%
2024/02/26	0	0.00	2	218.75	220.00	-2	4,374	-0.05%
2024/02/23	1	217.00	3	220.67	220.50	-2	4,444	-0.05%
2024/02/22	5	226.00	6	228.99	224.00	-1	4,497	-0.02%
2024/02/21	1	214.50	5.1	205.27	216.50	-4.1	4,346	-0.09%
2024/02/20	0	0.00	0.1	198.50	197.00	-0.1	4,299	0.00%
2024/02/19	0	0.00	10	179.00	180.50	-10	4,296	-0.23%
2024/02/15	1	185.00	5	187.80	190.50	-4	4,382	-0.09%
2024/02/05	0	184.50	0	186.50	187.00	0	4,318	0.00%
2024/02/02	3	188.00	0	187.50	186.50	3	4,281	0.07%
2024/02/01	5	184.21	0	0.00	184.50	5	4,264	0.12%
2024/01/31	3	194.50	0	0.00	187.50	3	4,185	0.07%
2024/01/30	0	0.00	0	189.00	187.00	0	4,075	0.00%
2024/01/29	0	0.00	1	185.00	182.00	-1	3,976	-0.03%
2024/01/25	1	178.50	0	0.00	174.00	1	3,992	0.03%
2024/01/24	2	185.19	3	183.33	180.00	-1	3,991	-0.02%
2024/01/23	0	0.00	0	183.00	183.50	0	3,994	0.00%
2024/01/19	0	184.17	0	0.00	183.00	0	3,996	0.00%
2024/01/18	0	0.00	22	185.55	187.50	-22	4,024	-0.55%
2024/01/17	11	190.00	1	188.02	190.00	10	4,041	0.25%
2024/01/16	1	184.99	2	186.00	181.00	-1	3,969	-0.03%
2024/01/15	15	195.20	6	191.51	197.50	9	3,835	0.23%
2024/01/12	5	187.00	5.1	183.06	188.50	-0.1	3,675	0.00%
2024/01/11	3	169.83	3.1	174.19	175.00	-0.1	3,455	0.00%
2024/01/10	0	0.00	0.1	150.69	159.50	-0.1	3,333	0.00%
2024/01/09	2	159.25	2	154.00	152.00	0	3,380	0.00%
2024/01/08	0.1	154.00	0	156.00	155.50	0	3,398	0.00%
2023/12/27	0	143.00	0	0.00	142.00	0	5,143	0.00%
2023/12/20	1	147.50	1	149.00	150.50	0	5,911	0.00%
2023/12/13	0	146.50	0	0.00	144.50	0	6,609	0.00%
2023/12/12	2	156.50	8	150.50	147.00	-6	6,784	-0.09%
2023/12/08	0	0.00	0	156.00	153.00	0	6,984	0.00%
2023/12/07	1	153.00	0	0.00	153.00	1	7,066	0.01%
2023/12/05	0	0.00	2	158.00	158.00	-2	7,179	-0.03%
2023/12/04	6	157.33	10	158.65	157.50	-4	7,166	-0.06%
2023/12/01	0	0.00	20	163.80	164.00	-20	7,113	-0.28%
2023/11/29	14	166.50	3.1	166.90	165.00	11	6,967	0.16%
2023/11/28	20	159.08	0	0.00	159.50	20	6,781	0.29%
2023/11/22	6	162.75	6.1	160.99	160.50	-0.1	6,548	0.00%
2023/11/21	3	155.17	2.1	160.02	160.50	0.9	6,403	0.01%
2023/11/20	1	151.00	1	146.00	146.00	0	6,235	0.00%
2023/11/17	0	0.00	0	146.50	148.50	0	6,141	0.00%
2023/11/16	5	136.40	5	139.30	144.50	0	6,048	0.00%
2023/11/15	1	138.00	2	135.25	135.00	-1	5,923	-0.02%
2023/11/14	0	0.00	0	129.50	130.50	0	5,823	0.00%
2023/11/13	0	0.00	0	129.50	129.50	0	5,716	0.00%
2023/11/10	0	117.00	0	0.00	118.00	0	5,700	0.00%
2023/11/08	0	120.50	2	121.50	121.50	-2	5,637	-0.04%
2023/11/06	2	125.50	3	125.00	125.50	-1	5,594	-0.02%
2023/11/03	1	124.00	0	0.00	123.50	1	5,585	0.02%
2023/10/31	0	0.00	1	124.00	124.00	-1	5,484	-0.02%
2023/10/26	3	136.33	3	139.17	136.00	0	5,360	0.00%
2023/10/25	1	149.00	0	0.00	145.00	1	5,272	0.02%
2023/10/19	0	0.00	2.1	152.48	153.00	-2.1	5,105	-0.04%
2023/10/18	1	145.00	6	147.08	149.00	-5	5,046	-0.10%
2023/10/17	1	151.50	2	151.00	150.50	-1	5,071	-0.02%
2023/10/16	1	150.50	0	0.00	151.00	1	4,957	0.02%
2023/10/13	0	0.00	1	156.00	150.00	-1	4,912	-0.02%
2023/10/12	1	155.50	4	151.75	151.00	-3	4,824	-0.06%
2023/10/11	4	150.00	53	145.87	145.50	-49	4,653	-1.05%
2023/10/06	20	161.90	9	158.78	157.50	11	4,474	0.25%
2023/10/05	35	175.40	12	170.92	170.50	23	4,125	0.56%
2023/10/04	35	161.76	9	153.50	163.00	26	3,664	0.71%
2023/10/03	2	152.00	5.2	154.56	163.00	-3.2	3,208	-0.10%
2023/10/02	7	142.71	5.1	143.51	148.50	1.9	3,116	0.06%
2023/09/28	0	0.00	26	136.92	135.00	-26	2,998	-0.87%
2023/09/27	6	140.17	5	139.15	140.00	1	2,951	0.03%
2023/09/26	14	142.18	2.1	143.95	141.00	11.9	2,879	0.41%
2023/09/25	12	142.58	2	141.75	138.50	10	2,779	0.36%
2023/09/22	6	139.42	23	140.24	144.50	-17	2,860	-0.59%
2023/09/21	4	140.50	17	139.74	138.00	-13	2,775	-0.47%
2023/09/20	0	0.00	25	137.96	136.50	-25	2,625	-0.95%
2023/09/19	4	140.25	4	137.00	139.00	0	2,546	0.00%
2023/09/18	41	140.76	5	139.20	141.00	36	2,414	1.49%
2023/09/15	5	131.50	3	135.33	134.00	2	2,159	0.09%
2023/09/14	4	132.00	33	132.91	136.50	-29	1,952	-1.49%
2023/09/13	5	123.50	0	0.00	124.50	5	1,733	0.29%
2023/09/12	17	112.71	6	112.50	113.50	11	1,661	0.66%
2023/09/11	0	0.00	0	118.00	118.00	0	1,557	0.00%
2023/09/08	0	0.00	0	107.50	107.50	0	1,430	0.00%
2023/09/06	0	0.00	0	101.00	100.50	0	1,402	0.00%
2023/09/01	0	0.00	0	96.50	96.00	0	1,390	0.00%
2023/08/28	0	92.35	0	0.00	91.30	0	1,383	0.00%
2023/08/11	0	0.00	0.1	99.00	98.30	-0.1	1,461	0.00%
2023/08/10	1	98.00	0.2	98.48	97.70	0.8	1,461	0.06%
2023/08/09	0.2	102.47	0	0.00	101.50	0.2	1,453	0.02%
2023/08/08	0	100.50	0	0.00	100.50	0	1,436	0.00%
2023/08/07	0	0.00	0	103.00	103.50	0	1,428	0.00%
2023/08/02	0	99.50	0	0.00	97.20	0	1,404	0.00%
2023/07/31	0	102.50	0	0.00	101.50	0	1,386	0.00%
2023/07/25	0	108.50	0	0.00	108.00	0	1,330	0.00%
2023/07/24	0	0.00	5	109.00	109.00	-5	1,306	-0.38%
2023/07/20	1	119.00	2	118.50	118.50	-1	1,231	-0.08%
2023/07/19	0	0.00	1	129.00	131.00	-1	1,123	-0.09%
2023/07/17	0	0.00	0.1	131.97	131.50	-0.1	1,085	-0.01%
2023/07/13	0	0.00	0.1	123.00	123.00	-0.1	1,056	-0.01%
2023/07/12	0	0.00	5	126.50	126.00	-5	1,046	-0.48%
2023/07/11	0	0.00	1.1	120.32	123.50	-1.1	1,033	-0.11%
2023/07/10	5	120.00	15	119.07	120.00	-10	1,019	-0.98%
2023/07/07	0	0.00	4	125.75	122.50	-4	1,001	-0.40%
2023/07/06	0	0.00	3	125.67	127.00	-3	983	-0.31%
2023/07/05	0	0.00	1.2	126.44	126.50	-1.2	965	-0.12%
2023/07/04	0	0.00	11.2	123.07	125.00	-11.2	887	-1.26%
2023/07/03	3	112.83	2.1	117.04	118.50	0.9	726	0.13%
2023/06/30	3	107.17	10	107.50	108.00	-7	620	-1.13%
2023/06/29	1	98.10	0	98.30	98.40	1	405	0.25%
2023/06/07	0	87.80	0	0.00	87.70	0	312	0.00%
2023/05/23	0	0.00	0	90.00	89.60	0	274	0.00%
2023/05/18	0	0.00	0	84.60	85.20	0	231	0.00%
2023/05/11	0	79.90	0	0.00	79.60	0	245	0.00%
2023/04/10	0	0.00	0	85.10	84.80	0	320	0.00%
2023/03/15	0	81.90	0	0.00	80.70	0	535	0.00%
2023/03/07	0	0.00	1	88.70	88.60	-1	515	-0.19%
2023/02/23	1	86.40	0	0.00	86.80	1	519	0.19%
2023/02/21	0	0.00	0	88.00	87.60	0	521	0.00%
2023/02/09	0	0.00	8	86.90	87.00	-8	509	-1.57%
2023/01/04	3	80.90	0	0.00	80.50	3	440	0.68%
2023/01/03	5	81.40	0	0.00	81.60	5	439	1.14%
2022/12/29	0	84.60	0	0.00	84.30	0	427	0.00%
2022/12/20	0	0.00	4	95.10	91.50	-4	361	-1.11%
2022/12/16	0	0.00	20	92.10	92.10	-20	349	-5.71%
2022/12/13	0	0.00	2	89.70	90.40	-2	296	-0.67%
2022/12/12	0	0.00	0.3	89.96	89.40	-0.3	272	-0.11%
2022/12/09	2	86.00	0	0.00	86.50	2	235	0.85%
2022/11/25	0	78.80	0	0.00	78.00	0	245	0.00%
2022/11/21	0	0.00	1	79.00	76.40	-1	252	-0.40%
2022/10/28	0	78.90	2	78.85	79.30	-2	280	-0.71%
2022/10/17	2	81.80	0	0.00	81.90	2	266	0.75%
2022/10/14	1	81.60	1	82.10	81.40	0	264	0.00%
2022/10/13	0	81.50	0	0.00	78.30	0	263	0.00%
2022/10/05	0.3	86.00	0	0.00	87.50	0.3	246	0.12%
2022/09/28	0	0.00	1	82.70	82.60	-1	240	-0.42%
2022/09/27	0	0.00	0	85.20	85.40	0	235	0.00%
2022/09/26	0	0.00	1	85.00	85.00	-1	234	-0.43%
2022/09/23	1	88.00	0	0.00	86.50	1	230	0.44%
2022/09/14	10	91.98	0	0.00	92.10	10	214	4.67%
2022/09/12	5	93.78	0	0.00	91.50	5	204	2.44%
2022/08/30	1	82.20	0	0.00	81.80	1	172	0.58%
2022/08/24	2	82.00	2	82.05	81.90	0	156	0.00%
2022/08/09	5	80.30	0	81.00	79.00	5	133	3.75%
2022/07/28	0	68.00	0	0.00	67.50	0	119	0.00%
2022/07/27	1	67.50	0	0.00	68.30	1	119	0.84%
2022/07/26	0	0.00	1	72.00	69.90	-1	120	-0.83%
2022/07/04	10	68.70	0	0.00	68.10	10	148	6.73%
2022/06/30	0	74.80	0	0.00	73.60	0	148	0.00%
2022/06/27	0	0.00	0	80.00	79.60	0	149	0.00%
2022/06/16	0	79.00	1	79.00	78.70	-1	145	-0.68%
2022/05/11	0	0.00	5	67.56	68.20	-5	164	-3.03%
2022/04/29	0	74.90	0	0.00	73.50	0	158	0.00%
2022/04/28	4	74.00	0	0.00	74.00	4	158	2.52%
2022/04/25	0	79.90	0	0.00	79.40	0	153	0.01%
2022/03/01	0	83.10	0	0.00	82.80	0	301	0.00%
2022/02/24	0	83.50	0	0.00	81.50	0	354	0.00%
2022/02/11	0	0.00	5	88.86	88.80	-5	442	-1.13%
2022/01/17	0	90.40	0	0.00	90.50	0	487	0.00%
2021/12/29	0	0.00	5	92.60	93.40	-5	497	-1.00%
2021/12/28	5	93.30	0	0.00	92.90	5	498	1.00%
2021/12/17	2	92.00	0	0.00	91.60	2	513	0.39%
2021/12/16	0	93.30	0	0.00	93.20	0	503	0.00%
2021/12/09	0	0.00	1	97.10	97.10	-1	471	-0.21%
2021/12/01	0	0.00	5	98.20	99.20	-5	436	-1.15%
2021/11/29	0	96.30	0	0.00	94.90	0	423	0.00%
2021/11/24	0	0.00	2	101.00	102.50	-2	404	-0.49%
2021/11/23	18	102.86	1	106.50	101.50	17	395	4.30%
2021/11/22	0	0.00	0	105.50	105.50	0	356	-0.01%
2021/11/11	2	93.75	0	0.00	93.10	2	296	0.67%
2021/11/10	0	0.00	3	93.80	93.60	-3	303	-0.99%
2021/11/09	1	94.40	0	0.00	93.80	1	308	0.32%
2021/11/08	3	95.97	2	95.50	96.00	1	307	0.32%
2021/11/04	1	91.40	1	92.00	91.00	0	306	0.00%
2021/11/03	1	90.50	0	0.00	89.70	1	320	0.31%
2021/11/02	0	90.50	0	0.00	89.50	0	327	0.00%
2021/11/01	0	91.90	1	91.00	91.40	-1	324	-0.31%
2021/10/29	1	90.20	8	93.29	90.20	-7	326	-2.14%
2021/10/28	13	93.89	10	94.12	94.70	3	315	0.95%
2021/10/18	5	92.00	0	0.00	89.90	5	391	1.28%
2021/10/12	0	0.00	5	91.20	91.00	-5	438	-1.14%
2021/10/08	7	93.53	2	94.30	93.80	5	448	1.12%
2021/10/06	5	89.08	0	88.00	86.40	5	475	1.05%
2021/10/05	2	85.00	3	85.23	85.50	-1	486	-0.21%
2021/10/04	0	82.90	0	0.00	82.80	0	493	0.00%
2021/10/01	1	84.00	0	0.00	82.10	1	496	0.20%
2021/09/30	0	88.40	0	0.00	87.50	0	492	0.00%
2021/09/29	0	0.00	1	88.40	88.30	-1	502	-0.20%
2021/09/22	0	0.00	4	89.40	89.40	-4	585	-0.68%
2021/09/14	1	91.40	0	0.00	90.50	1	611	0.16%
2021/09/09	1	90.00	1	91.10	90.50	0	653	0.00%
2021/09/06	0	0.00	5	94.00	92.30	-5	687	-0.73%
2021/09/03	5	97.40	0	0.00	95.40	5	689	0.72%
2021/09/02	0.1	96.00	0	0.00	96.00	0.1	693	0.01%
2021/09/01	7	97.60	2	97.60	98.00	5	700	0.71%
2021/08/16	0	92.80	0	0.00	93.30	0	764	0.00%
2021/08/13	1	94.30	1	94.20	94.20	0	768	0.00%
2021/08/11	4	96.78	2	95.60	95.60	2	782	0.26%
2021/08/09	2.2	99.44	22	99.44	98.80	-19.8	824	-2.41%
2021/08/06	1.1	103.52	1	103.00	103.00	0.1	820	0.01%
2021/08/05	0.1	105.50	0	0.00	105.50	0.1	822	0.01%
2021/08/02	7	106.57	0	0.00	106.00	7	853	0.82%
2021/07/30	10	107.50	0	0.00	106.50	10	866	1.15%
2021/07/28	5	106.00	0	0.00	106.00	5	864	0.58%
2021/07/27	0	0.00	5	106.00	105.00	-5	870	-0.57%
2021/07/26	11	106.95	0	0.00	106.50	11	874	1.26%
2021/07/23	0.2	106.00	0	0.00	106.50	0.2	875	0.02%
2021/07/22	5.3	107.53	5	106.50	106.50	0.3	868	0.03%
2021/07/21	0.1	115.00	11	113.59	114.00	-11	852	-1.28%
2021/07/20	4.3	116.46	0	0.00	114.00	4.3	851	0.50%
2021/07/19	0	0.00	26	119.98	118.50	-26	843	-3.08%
2021/07/16	15	120.80	0	0.00	121.00	15	840	1.78%
2021/07/15	5	119.20	30	120.00	119.00	-25	832	-3.00%
2021/07/14	20	119.38	6	121.08	118.50	14	823	1.70%
2021/07/13	19	117.45	0	0.00	116.50	19	798	2.38%
2021/07/12	1	114.00	54	115.11	113.50	-53	785	-6.75%
2021/07/09	0	0.00	5	116.50	116.00	-5	774	-0.65%
2021/07/08	0	0.00	5	118.50	118.50	-5	783	-0.64%
2021/07/06	4	120.50	0	0.00	120.00	4	812	0.49%
2021/07/05	9	122.22	5	121.50	123.00	4	820	0.49%
2021/07/02	2	118.50	0	0.00	118.50	2	843	0.24%
2021/07/01	5	117.00	0	0.00	115.00	5	849	0.59%
2021/06/30	2	120.75	2	117.75	117.00	0	856	0.00%
2021/06/29	2	117.75	0	117.00	119.00	2	853	0.23%
2021/06/28	0	0.00	0.1	116.50	116.00	-0.1	845	-0.01%
2021/06/25	15	118.80	0	118.00	117.50	15	851	1.76%
2021/06/24	10	117.00	0	0.00	117.00	10	857	1.17%
2021/06/23	5.1	115.51	1	113.50	116.00	4.1	862	0.48%
2021/06/22	5	114.00	0	0.00	113.50	5	867	0.58%
2021/06/21	5	116.00	0	0.00	115.50	5	862	0.58%
2021/06/18	5	118.50	1	120.00	119.00	4	868	0.46%
2021/06/17	2	115.00	17	113.94	116.50	-15	865	-1.73%
2021/06/16	2	115.50	32	114.89	114.50	-30	872	-3.44%
2021/06/11	0	0.00	1	114.50	115.00	-1	888	-0.11%
2021/06/04	0	0.00	2	112.00	111.00	-2	917	-0.22%
2021/06/02	1	114.00	0	113.00	112.50	1	927	0.11%
2021/05/31	1	110.50	3	109.67	110.00	-2	916	-0.22%
2021/05/28	1	109.00	1	109.50	110.50	0	919	0.00%
2021/05/26	1	109.50	1	109.00	110.00	0	934	0.00%
2021/05/25	4	110.00	3.1	109.23	108.50	0.9	947	0.09%
2021/05/24	1	107.00	3	107.50	107.00	-2	958	-0.21%
2021/05/21	0	105.50	5	106.00	105.50	-5	962	-0.52%
2021/05/20	1.1	105.74	1	104.50	103.50	0.1	980	0.01%
2021/05/18	10	100.85	3	101.50	104.00	7	1,002	0.70%
2021/05/17	1	95.40	1	95.52	96.70	0	1,027	0.00%
2021/05/13	8	94.65	0	0.00	95.00	8	1,030	0.78%
2021/05/12	0	0.00	2	90.20	93.40	-2	1,034	-0.19%
2021/05/11	1	99.60	1	100.50	96.80	0	1,041	0.00%
2021/05/10	3	106.00	2	103.50	103.50	1	1,066	0.09%
2021/05/07	1	108.50	0	0.00	107.50	1	1,084	0.09%
2021/05/05	5	101.00	0	0.00	99.20	5	1,109	0.45%
2021/05/04	0	0.00	1	99.90	99.70	-1	1,148	-0.09%
2021/05/03	0.2	104.75	0	0.00	103.50	0.2	1,173	0.02%
2021/04/29	0.1	111.48	0	0.00	111.00	0.1	1,207	0.01%
2021/04/28	1	113.00	0	0.00	112.00	1	1,240	0.08%
2021/04/27	4	112.63	0	0.00	114.00	4	1,305	0.31%
2021/04/21	0	0.00	4	113.00	113.00	-4	1,544	-0.26%
2021/04/16	0	0.00	1	117.00	116.00	-1	1,839	-0.05%
2021/04/15	0	0.00	0.1	115.50	115.50	-0.1	2,116	0.00%
2021/04/14	0.1	112.01	0	0.00	112.00	0.1	2,288	0.00%
2021/04/13	0	0.00	4	118.63	116.00	-4	2,381	-0.17%
2021/04/12	2	119.00	3	119.17	118.50	-1	2,438	-0.04%
2021/04/09	1	130.00	0	0.00	125.00	1	2,536	0.04%
2021/04/08	32	128.75	0	0.00	129.00	32	2,583	1.24%
2021/04/07	0.1	126.00	0	0.00	126.00	0.1	2,592	0.00%
2021/04/01	0	0.00	5	122.50	121.50	-5	2,692	-0.19%
2021/03/29	5	124.90	8	125.13	124.50	-3	2,894	-0.10%
2021/03/25	0.1	124.00	0	0.00	123.00	0.1	2,912	0.00%
2021/03/24	1	123.50	2	124.00	124.00	-1	2,918	-0.03%
2021/03/23	3	126.50	6	125.75	124.00	-3	2,931	-0.10%
2021/03/22	4	127.13	0	128.00	127.00	4	2,936	0.14%
2021/03/18	8	124.31	12	124.63	125.00	-4	2,949	-0.14%
2021/03/17	1	127.00	0	0.00	123.00	1	2,962	0.03%
2021/03/16	0	0.00	3	121.50	121.50	-3	2,980	-0.10%
2021/03/15	4	120.63	3	121.00	121.00	1	3,095	0.03%
2021/03/12	1	120.50	0	0.00	121.50	1	3,155	0.03%
2021/03/11	1	121.50	0	0.00	121.50	1	3,248	0.03%
2021/03/10	0	0.00	1	119.50	117.00	-1	3,264	-0.03%
2021/03/09	0	0.00	6	115.92	117.50	-6	3,294	-0.18%
2021/03/05	0	0.00	1	118.00	118.00	-1	3,326	-0.03%
2021/03/02	0.2	120.00	0	0.00	119.50	0.2	3,434	0.01%
2021/02/26	2	123.25	0	0.00	123.00	2	3,452	0.06%
2021/02/24	2	130.00	1	134.00	129.00	1	3,509	0.03%
2021/02/22	1	130.50	1	132.50	131.50	0	3,599	0.00%
2021/02/18	0	0.00	5	126.20	129.00	-5	3,761	-0.13%
2021/02/17	2	121.50	0	0.00	122.00	2	3,760	0.05%
2021/02/04	1	122.00	3	122.83	123.00	-2	3,833	-0.05%
2021/02/03	1	127.50	0	0.00	126.00	1	3,862	0.03%
2021/02/02	5	128.30	3	126.67	128.50	2	3,851	0.05%
2021/02/01	1	121.00	2	124.00	124.00	-1	3,828	-0.03%
2021/01/29	4.1	131.27	0	0.00	125.00	4.1	3,795	0.11%
2021/01/28	1	130.00	6	130.67	129.50	-5	3,774	-0.13%
2021/01/27	16	132.16	8	129.50	133.00	8	3,759	0.21%
2021/01/26	8	133.87	6	131.75	131.00	2	3,738	0.05%
2021/01/25	2	135.00	5	135.70	135.50	-3	3,698	-0.08%
2021/01/22	1	140.00	3	139.50	141.00	-2	3,659	-0.05%
2021/01/21	7	135.50	8	136.69	135.50	-1	3,617	-0.03%
2021/01/20	8	141.00	8	134.00	133.00	0	3,587	0.00%
2021/01/19	2.2	139.92	3	139.83	140.00	-0.8	3,522	-0.02%
2021/01/18	1	141.00	0	0.00	141.00	1	3,479	0.03%
2021/01/15	4	143.50	19.1	142.49	142.00	-15.1	3,431	-0.44%
2021/01/14	10	141.85	10.2	143.06	144.50	-0.2	3,351	-0.01%
2021/01/13	16	142.69	1	140.50	140.00	15	3,250	0.46%
2021/01/12	38	144.76	22	146.68	139.00	16	3,183	0.50%
2021/01/11	6	145.17	16	145.94	148.00	-10	3,068	-0.33%
2021/01/08	41	148.06	8	148.50	149.50	33	2,950	1.12%
2021/01/07	10	140.00	25	143.56	145.00	-15	2,671	-0.56%
2021/01/06	16	134.91	39	137.63	132.00	-23	2,498	-0.92%
2021/01/05	7	135.86	0	0.00	136.00	7	2,390	0.29%
2021/01/04	12	135.33	0	135.00	136.00	12	2,326	0.52%
2020/12/31	5	129.80	2	130.00	130.00	3	2,203	0.14%
2020/12/30	2	131.50	1	130.50	130.50	1	2,137	0.05%
2020/12/29	3	129.83	0	0.00	126.50	3	2,084	0.14%
2020/12/28	3	128.83	6	129.00	127.50	-3	2,022	-0.15%
2020/12/25	14	127.21	3	126.83	128.50	11	1,959	0.56%
2020/12/24	8	125.63	35	125.71	126.00	-27	1,870	-1.44%
2020/12/23	1	117.00	8	117.31	120.50	-7	1,776	-0.39%
2020/12/22	4	117.25	21	118.50	115.00	-17	1,733	-0.98%
2020/12/21	5.2	117.75	0	0.00	116.00	5.2	1,714	0.30%
2020/12/18	2	118.50	0	0.00	118.50	2	1,696	0.12%
2020/12/17	2	119.50	3	117.50	120.50	-1	1,682	-0.06%
2020/12/16	6	120.50	13	119.00	119.50	-7	1,668	-0.42%
2020/12/15	0	0.00	1	120.50	117.50	-1	1,660	-0.06%
2020/12/14	0	0.00	1	121.50	120.50	-1	1,641	-0.06%
2020/12/11	5	125.40	39	120.00	121.50	-34	1,637	-2.08%
2020/12/10	5	124.90	17	126.44	124.00	-12	1,600	-0.75%
2020/12/09	21	128.67	16	130.00	128.00	5	1,559	0.32%
2020/12/08	8	124.69	0	0.00	123.50	8	1,443	0.55%
2020/12/07	12	125.04	12	126.29	127.50	0	1,383	0.00%
2020/12/04	3	119.83	9	122.00	119.50	-6	1,284	-0.47%
2020/12/03	0	0.00	2	125.00	121.50	-2	1,257	-0.16%
2020/12/02	12	121.13	1	121.50	120.50	11	1,217	0.90%
2020/12/01	1	121.00	2	121.50	120.00	-1	1,198	-0.08%
2020/11/30	3	121.17	0	0.00	122.00	3	1,198	0.25%
2020/11/27	2	121.75	0	0.00	121.00	2	1,182	0.17%
2020/11/26	8	124.06	6	125.25	124.00	2	1,163	0.17%
2020/11/25	2	119.00	22	118.68	121.00	-20	1,069	-1.87%
2020/11/24	4	120.63	1	118.00	118.50	3	1,042	0.29%
2020/11/23	1	121.00	8	122.50	121.00	-7	1,008	-0.69%
2020/11/20	8	120.81	0	0.00	118.50	8	965	0.83%
2020/11/19	0	0.00	6	117.67	117.50	-6	894	-0.67%
2020/11/18	2	119.25	3	119.33	119.50	-1	855	-0.12%
2020/11/17	10	118.80	1	119.00	117.50	9	788	1.14%
2020/11/13	0	0.00	1	109.50	110.00	-1	683	-0.15%
2020/11/12	12	107.54	3	106.67	109.50	9	665	1.35%
2020/11/11	2	104.50	1	105.50	105.50	1	561	0.18%
2020/10/28	0	0.00	2	95.55	95.20	-2	697	-0.29%
2020/10/14	20	103.00	0	0.00	102.00	20	975	2.05%
2020/10/12	30	100.67	0	0.00	100.50	30	1,024	2.93%
2020/10/08	1	102.00	0	0.00	102.00	1	1,060	0.09%
2020/10/06	1	100.00	1	99.80	100.00	0	1,165	0.00%
2020/09/25	2	94.05	3	93.73	93.10	-1	1,549	-0.06%
2020/09/18	0.2	104.50	0	0.00	103.50	0.2	1,908	0.01%
2020/09/15	0	0.00	1	102.74	101.50	-1	1,996	-0.05%
2020/09/09	1	100.50	9	100.17	101.00	-8	2,046	-0.39%
2020/09/08	0.1	102.50	0	0.00	101.50	0.1	2,055	0.00%
2020/09/04	1	103.00	1	103.50	103.50	0	2,076	0.00%
2020/09/03	2	108.00	2	106.75	105.00	0	2,077	0.00%
2020/09/02	1	104.00	1	104.50	104.50	0	2,067	0.00%
2020/09/01	1	103.50	1	104.50	105.00	0	2,093	0.00%
2020/08/31	1	106.50	0	0.00	105.00	1	2,103	0.05%
2020/08/27	8	108.50	0	0.00	106.00	8	2,135	0.37%
2020/08/26	1	107.00	2	107.75	107.00	-1	2,174	-0.05%
2020/08/21	1	101.00	4	102.88	102.50	-3	2,185	-0.14%
2020/08/20	3	101.17	23	98.37	98.30	-20	2,180	-0.92%
2020/08/19	2	106.25	0	0.00	106.00	2	2,166	0.09%
2020/08/18	0	0.00	13	109.42	109.00	-13	2,165	-0.60%
2020/08/17	1	111.00	1	113.00	110.50	0	2,176	0.00%
2020/08/13	13.2	109.37	1	107.00	107.00	12.2	2,183	0.56%
2020/08/11	8	110.75	3	110.00	108.50	5	2,184	0.23%
2020/08/10	1	115.50	1	118.50	115.50	0	2,152	0.00%
2020/08/06	0	0.00	2	115.00	114.00	-2	2,106	-0.09%
2020/08/05	0	0.00	1	114.00	113.50	-1	2,106	-0.05%
2020/08/04	1	113.00	0	0.00	112.50	1	2,109	0.05%
2020/07/31	0	0.00	1	110.50	111.00	-1	2,117	-0.05%
2020/07/30	1	107.50	3	109.00	109.50	-2	2,137	-0.09%
2020/07/27	24	109.40	0	0.00	106.00	24	2,172	1.10%
2020/07/24	0	0.00	2	113.50	113.00	-2	2,156	-0.09%
2020/07/23	10	114.30	0	0.00	114.50	10	2,168	0.46%
2020/07/22	9	115.83	4	116.50	116.00	5	2,208	0.23%
2020/07/21	4	119.13	0	0.00	117.50	4	2,193	0.18%
2020/07/20	0.2	117.50	3	112.50	116.00	-2.8	2,213	-0.13%
2020/07/17	9	118.11	5	121.50	117.00	4	2,208	0.18%
2020/07/16	8	117.88	3	118.17	117.50	5	2,218	0.23%
2020/07/15	6	119.33	4	119.50	118.50	2	2,224	0.09%
2020/07/14	7	121.50	3	119.50	121.00	4	2,276	0.18%
2020/07/13	1	126.50	3	128.00	128.50	-2	2,266	-0.09%
2020/07/10	5	124.60	26	124.21	122.50	-21	2,270	-0.93%
2020/07/09	6	134.42	7	128.93	127.50	-1	2,267	-0.04%
2020/07/08	3	127.17	2.2	129.50	129.50	0.8	2,153	0.04%
2020/07/07	16	119.72	5	120.50	118.00	11	2,087	0.53%
2020/07/06	0	0.00	5	117.00	117.50	-5	2,040	-0.25%
2020/07/03	6	118.17	1	117.00	117.00	5	2,034	0.25%
2020/07/02	5	116.30	6	114.50	116.00	-1	2,024	-0.05%
2020/07/01	4	111.38	3	112.50	111.00	1	1,921	0.05%
2020/06/30	15	112.20	2	111.00	110.50	13	1,906	0.68%
2020/06/29	18	111.42	1	113.50	109.50	17	1,893	0.90%
2020/06/24	2	111.50	2	112.75	113.00	0	1,789	0.00%
2020/06/16	0	0.00	4	101.38	102.00	-4	1,826	-0.22%
2020/06/15	5	100.68	1	99.00	99.00	4	1,838	0.22%
2020/06/12	3.2	99.94	5	101.40	102.00	-1.8	1,854	-0.10%
2020/06/11	0	0.00	28	105.07	104.00	-28	1,867	-1.50%
2020/06/10	3	108.17	1	107.50	107.50	2	1,886	0.11%
2020/06/09	1	108.00	0	0.00	108.00	1	1,911	0.05%
2020/06/08	1	108.50	0	0.00	108.50	1	1,950	0.05%
2020/06/05	0	0.00	1	112.00	112.00	-1	1,954	-0.05%
2020/06/03	14	110.29	1	110.00	111.00	13	2,031	0.64%
2020/06/02	15	111.47	0	0.00	110.00	15	2,035	0.74%
2020/05/26	1	110.00	1	108.00	108.00	0	2,067	0.00%
2020/05/21	3	110.67	6	110.17	111.50	-3	2,077	-0.14%
2020/05/18	1	104.00	1	102.00	102.00	0	2,109	0.00%
2020/05/15	0	0.00	5	104.70	104.00	-5	2,129	-0.23%
2020/05/14	7	107.43	0	0.00	103.00	7	2,129	0.33%
2020/05/13	3	110.50	1	111.00	110.50	2	2,129	0.09%
2020/05/12	2	113.00	4	112.63	111.50	-2	2,167	-0.09%
2020/05/11	2	113.00	2	112.50	112.50	0	2,219	0.00%
2020/05/08	3	114.33	1	116.00	113.50	2	2,234	0.09%
2020/05/04	0	0.00	2	112.50	112.00	-2	2,332	-0.09%
2020/04/30	1	114.00	7	115.36	115.50	-6	2,398	-0.25%
2020/04/29	4	112.75	3	112.50	112.00	1	2,392	0.04%
2020/04/28	1	112.00	1	112.00	112.50	0	2,433	0.00%
2020/04/27	5	109.30	8	111.63	109.50	-3	2,416	-0.12%
2020/04/24	1	107.50	1	108.00	108.50	0	2,384	0.00%
2020/04/23	6	108.83	2	109.75	108.00	4	2,485	0.16%
2020/04/22	3	106.17	4	106.63	108.00	-1	2,500	-0.04%
2020/04/21	12	107.79	9	108.44	107.00	3	2,555	0.12%
2020/04/20	6	107.17	5	108.80	107.50	1	2,623	0.04%
2020/04/17	12	107.71	11	108.18	108.00	1	2,740	0.04%
2020/04/16	6	103.50	7	105.86	107.00	-1	2,772	-0.04%
2020/04/15	8	105.75	6	106.33	104.50	2	2,860	0.07%
2020/04/14	2	96.95	3	99.57	103.50	-1	2,855	-0.04%
2020/04/13	2	95.85	3	95.43	94.20	-1	2,909	-0.03%
2020/04/10	1	95.00	0	0.00	94.80	1	2,978	0.03%
2020/04/09	9	98.14	3	96.50	95.20	6	3,048	0.20%
2020/04/08	2	95.45	4	96.85	98.90	-2	3,088	-0.06%
2020/04/07	6	94.97	5	94.24	95.10	1	3,273	0.03%
2020/04/06	2	88.30	6	89.37	90.10	-4	3,379	-0.12%
2020/03/31	0	0.00	1	86.80	86.70	-1	3,649	-0.03%
2020/03/27	36	89.53	2	90.20	86.90	34	3,640	0.93%
2020/03/26	0	0.00	1	88.60	89.90	-1	3,585	-0.03%
2020/03/24	2	73.50	4	76.35	76.70	-2	3,525	-0.06%
2020/03/23	2	70.65	1	70.40	69.80	1	3,527	0.03%
2020/03/20	2	75.50	0	0.00	75.30	2	3,543	0.06%
2020/03/19	2	75.35	2	70.20	70.20	0	3,518	0.00%
2020/03/17	2	80.80	1	83.50	79.20	1	3,541	0.03%
2020/03/16	4.2	93.12	4	94.80	87.00	0.2	3,565	0.01%
2020/03/13	2	90.10	2	90.25	94.00	0	3,554	0.00%
2020/03/12	4	104.75	12	101.13	99.90	-8	3,537	-0.23%
2020/03/11	10	115.55	6	113.67	111.00	4	3,523	0.11%
2020/03/10	5	111.10	5	112.80	115.00	0	3,520	0.00%
2020/03/09	2	115.50	2	115.75	112.00	0	3,501	0.00%
2020/03/06	4	124.50	5	124.00	123.00	-1	3,468	-0.03%
2020/03/05	9	128.00	6	126.50	126.50	3	3,533	0.08%
2020/03/04	2	125.75	2	127.00	125.00	0	3,615	0.00%
2020/03/03	1	132.00	2	130.00	129.00	-1	3,652	-0.03%
2020/03/02	1	121.00	1	124.00	127.50	0	3,897	0.00%
2020/02/27	3	131.00	0	0.00	125.50	3	3,924	0.08%
2020/02/26	2	132.00	1	133.00	132.00	1	3,926	0.03%
2020/02/25	1	129.50	1	132.50	134.50	0	3,932	0.00%
2020/02/24	2	131.25	1	132.50	132.50	1	3,957	0.03%
2020/02/21	1	138.00	6	136.08	136.00	-5	3,966	-0.13%
2020/02/20	3	139.50	2	139.50	139.00	1	3,983	0.03%
2020/02/19	1	138.00	1	140.50	139.00	0	4,021	0.00%
2020/02/18	1	139.50	1	140.00	136.00	0	4,083	0.00%
2020/02/14	1	141.00	1	141.00	142.50	0	4,171	0.00%
2020/02/13	2	142.25	4	139.38	139.50	-2	4,252	-0.05%
2020/02/12	3	136.83	4	139.75	140.00	-1	4,265	-0.02%
2020/02/11	3	134.00	4	134.75	135.00	-1	4,262	-0.02%
2020/02/10	3	130.67	3	127.67	131.50	0	4,264	0.00%
2020/02/07	4	131.88	7	133.79	130.50	-3	4,254	-0.07%
2020/02/06	6	134.83	2	135.50	137.00	4	4,248	0.09%
2020/02/05	5	133.40	4	132.00	131.00	1	4,208	0.02%
2020/02/04	7	132.57	3	132.33	136.00	4	4,188	0.10%
2020/02/03	4.2	127.79	7	128.21	128.50	-2.8	4,167	-0.07%
2020/01/31	16	134.91	15	134.90	136.00	1	4,141	0.02%
2020/01/30	5	144.10	1	145.50	143.50	4	4,114	0.10%
2020/01/20	1	159.50	4	160.75	159.00	-3	4,152	-0.07%
2020/01/17	18	164.97	0	0.00	160.00	18	4,238	0.42%
2020/01/16	5	162.40	5	164.00	168.00	0	4,269	0.00%
2020/01/15	7	167.14	1	167.00	164.00	6	4,263	0.14%
2020/01/14	5	167.80	5	170.00	167.50	0	4,224	0.00%
2020/01/13	0	0.00	1	172.00	167.00	-1	4,184	-0.02%
2020/01/10	0	0.00	1	165.50	162.00	-1	4,122	-0.02%
2020/01/09	2	157.25	6	158.92	161.00	-4	4,112	-0.10%
2020/01/08	2	150.50	3	151.33	151.00	-1	4,062	-0.02%
2020/01/07	9	154.22	2	152.00	150.50	7	4,044	0.17%
2020/01/06	1	158.00	1	159.00	158.50	0	4,019	0.00%
2020/01/03	3	158.50	51	157.42	156.50	-48	4,082	-1.18%
2020/01/02	10	159.50	1	160.50	162.50	9	4,153	0.22%
2019/12/31	8	162.06	22.2	164.37	162.00	-14.2	4,233	-0.34%
2019/12/30	6	155.83	6	155.17	156.00	0	4,092	0.00%
2019/12/27	6	149.50	31	149.50	152.00	-25	3,954	-0.63%
2019/12/26	4	142.38	15	143.97	147.00	-11	3,786	-0.29%
2019/12/25	0	0.00	5	132.50	134.00	-5	3,705	-0.13%
2019/12/24	2	130.50	0	0.00	129.00	2	3,863	0.05%
2019/12/20	1	135.50	1	134.50	135.00	0	3,887	0.00%
2019/12/16	0	0.00	1	136.00	136.00	-1	4,143	-0.02%
2019/12/13	0	0.00	2	136.75	134.50	-2	4,203	-0.05%
2019/12/12	2	138.25	1	137.50	138.50	1	4,200	0.02%
2019/12/11	3	138.00	0	0.00	139.00	3	4,172	0.07%
2019/12/10	1	135.50	1	133.00	133.50	0	4,122	0.00%
2019/12/09	1	133.50	0	0.00	134.00	1	4,106	0.02%
2019/12/06	1	136.50	1	134.50	135.00	0	4,104	0.00%
2019/12/05	6	133.00	0	0.00	133.00	6	4,139	0.14%
2019/12/03	1	132.00	1	132.00	132.50	0	4,170	0.00%
2019/12/02	2	130.50	0	0.00	131.50	2	4,187	0.05%
2019/11/29	23	139.78	18	133.00	132.00	5	4,198	0.12%
2019/11/28	10	145.25	1	143.50	143.50	9	4,165	0.22%
2019/11/27	68	151.04	15	150.03	148.00	53	4,148	1.28%
2019/11/21	2	143.50	1	144.50	145.50	1	3,892	0.03%
2019/11/20	10	143.50	0	0.00	144.00	10	3,863	0.26%
2019/11/19	1	146.00	1	145.50	143.50	0	3,864	0.00%
2019/11/18	2	150.00	1	147.50	147.00	1	3,902	0.03%
2019/11/15	4	149.25	2	151.50	145.50	2	3,846	0.05%
2019/11/14	12.2	152.91	14	152.46	149.00	-1.8	3,771	-0.05%
2019/11/13	7	157.71	0	0.00	156.00	7	3,719	0.19%
2019/11/12	0	0.00	1.2	152.75	161.00	-1.2	3,655	-0.03%
2019/11/11	0	0.00	1	153.50	156.00	-1	3,564	-0.03%
2019/11/08	0	0.00	2	163.75	157.00	-2	3,540	-0.06%
2019/11/07	1	168.50	0	0.00	169.50	1	3,481	0.03%
2019/11/01	0	0.00	1.2	175.00	175.00	-1.2	3,419	-0.04%
2019/10/31	1	175.00	0	0.00	170.00	1	3,409	0.03%
2019/10/30	0	0.00	1.2	173.00	175.50	-1.2	3,347	-0.04%
2019/10/29	0	0.00	10	170.15	169.50	-10	3,321	-0.30%
2019/10/28	2	180.50	3	173.00	174.00	-1	3,283	-0.03%
2019/10/25	3	179.33	0.2	175.50	175.50	2.8	3,232	0.09%
2019/10/24	13	166.19	3.3	171.45	171.00	9.7	3,111	0.31%
2019/10/23	0	0.00	1	153.00	156.00	-1	3,023	-0.03%
2019/10/22	10	159.50	11	158.18	156.00	-1	2,988	-0.03%
2019/10/21	1	159.50	1.2	154.50	159.50	-0.2	2,961	-0.01%
2019/10/18	1	155.50	0	0.00	157.00	1	2,908	0.03%
2019/10/17	0	0.00	2	146.50	156.00	-2	2,831	-0.07%
2019/10/16	3	152.00	0.2	154.50	156.00	2.8	2,732	0.10%
2019/10/14	1	151.50	3.2	149.75	151.00	-2.2	2,632	-0.08%
2019/10/09	4	145.13	1.2	145.08	148.00	2.8	2,568	0.11%
2019/10/08	3	140.00	3.3	140.85	142.00	-0.3	2,490	-0.01%
2019/10/07	4	136.63	10.3	137.71	136.00	-6.3	2,349	-0.27%
2019/10/04	0	0.00	7.3	126.14	130.00	-7.3	2,196	-0.33%
2019/10/01	6	117.50	1	118.00	119.00	5	2,129	0.23%
2019/09/27	2	128.50	3	130.17	117.50	-1	2,117	-0.05%
2019/09/26	2	125.75	2	124.75	125.00	0	1,959	0.00%
2019/09/24	7	126.50	2	126.25	125.50	5	1,948	0.26%
2019/09/23	4	127.25	3.3	127.77	126.50	0.8	1,919	0.04%
2019/09/20	4	124.50	3	123.67	123.50	1	1,838	0.05%
2019/09/19	7	124.64	6	125.50	125.00	1	1,801	0.06%
2019/09/18	2	119.75	2.2	119.77	119.50	-0.2	1,680	-0.01%
2019/09/17	0	0.00	1.2	115.75	115.50	-1.2	1,643	-0.07%
2019/09/16	0	0.00	2	112.00	112.00	-2	1,639	-0.12%
2019/09/10	1	114.50	1	115.00	114.00	0	1,663	0.00%
2019/09/09	10	117.00	10	114.00	113.50	0	1,651	0.00%
2019/09/06	10	120.00	25	120.80	122.00	-15	1,601	-0.94%
2019/09/05	0	0.00	3	121.50	121.00	-3	1,576	-0.19%
2019/09/04	22	118.23	20	119.25	121.00	2	1,523	0.13%
2019/09/02	3	118.50	0	0.00	117.50	3	1,452	0.21%
2019/08/30	1	113.50	1	111.50	112.50	0	1,380	0.00%
2019/08/29	3	110.33	3	112.83	114.50	0	1,351	0.00%
2019/08/27	1	107.50	1	106.50	106.50	0	1,304	0.00%
2019/08/16	0	0.00	1	105.50	105.50	-1	1,213	-0.08%
2019/08/13	2	106.50	2	104.00	104.00	0	1,239	0.00%
2019/08/08	0	0.00	0.1	106.00	102.50	-0.1	1,236	-0.01%
2019/08/07	0	0.00	1	100.00	100.00	-1	1,270	-0.08%
2019/08/02	0	0.00	2	104.00	105.00	-2	1,360	-0.15%
2019/07/29	0	0.00	10	111.50	112.50	-10	1,416	-0.71%
2019/07/25	1	118.50	1	115.50	115.00	0	1,434	0.00%
2019/07/18	1	106.00	0	0.00	106.00	1	1,514	0.07%
2019/07/17	1	110.00	0	0.00	112.00	1	1,510	0.07%
2019/07/16	0	0.00	1	111.50	112.00	-1	1,509	-0.07%
2019/07/12	1	112.00	0	0.00	111.50	1	1,565	0.06%
2019/07/08	2	102.50	3	104.50	105.00	-1	1,614	-0.06%
2019/07/03	2	102.00	0	0.00	101.50	2	1,724	0.12%
2019/07/02	1	105.50	16	107.13	106.00	-15	1,861	-0.81%
2019/07/01	1	105.50	1	105.50	105.50	0	1,900	0.00%
2019/06/19	1	97.40	3	97.63	97.20	-2	1,997	-0.10%
2019/06/18	2	96.20	1	96.10	95.90	1	2,006	0.05%
2019/06/14	14	98.19	4	97.20	95.00	10	2,122	0.47%
2019/06/13	2	96.70	0	0.00	96.70	2	2,142	0.09%
2019/06/11	1	96.80	2	96.85	97.20	-1	2,284	-0.04%
2019/06/10	1	96.20	3	94.63	96.30	-2	2,269	-0.09%
2019/06/06	1	88.30	3	89.00	89.80	-2	2,269	-0.09%
2019/06/05	3	88.40	0	0.00	87.70	3	2,284	0.13%
2019/06/04	0.1	89.00	1	89.50	88.60	-0.9	2,288	-0.04%
2019/06/03	3	90.93	0	0.00	88.50	3	2,346	0.13%
2019/05/30	0	0.00	2	93.25	93.40	-2	2,374	-0.08%
2019/05/24	1	89.80	1	89.30	89.30	0	2,455	0.00%
2019/05/23	2	88.50	0	0.00	89.10	2	2,461	0.08%
2019/05/22	1	92.00	0	0.00	91.90	1	2,457	0.04%
2019/05/21	0	0.00	1	95.90	96.10	-1	2,457	-0.04%
2019/05/20	0	0.00	3	92.33	94.10	-3	2,456	-0.12%
2019/05/17	2	93.05	1	91.00	90.80	1	2,448	0.04%
2019/05/14	0.3	93.30	0	0.00	93.30	0.3	2,417	0.01%
2019/05/13	4.1	96.44	0	0.00	95.40	4.1	2,436	0.17%
2019/05/10	1.1	107.16	0	0.00	106.00	1.1	2,379	0.05%
2019/05/09	5	112.60	0	0.00	108.00	5	2,348	0.21%
2019/05/08	0	0.00	1	114.00	118.00	-1	2,309	-0.04%
2019/05/07	1	114.00	1	113.50	114.00	0	2,336	0.00%
2019/04/30	1	110.00	1	113.50	113.50	0	2,367	0.00%
2019/04/29	2	110.25	0	0.00	110.00	2	2,362	0.08%
2019/04/26	21	118.36	1	116.50	116.50	20	2,308	0.87%
2019/04/25	2	130.00	0	0.00	129.00	2	2,246	0.09%
2019/04/19	0	0.00	1	129.50	127.50	-1	2,233	-0.04%
2019/04/18	0	0.00	1	130.00	131.00	-1	2,220	-0.05%
2019/04/17	0	0.00	3	130.83	130.00	-3	2,239	-0.13%
2019/04/16	1	135.00	0	0.00	135.00	1	2,214	0.05%
2019/04/15	5	129.10	0	0.00	129.50	5	2,200	0.23%
2019/04/11	3	132.33	1	129.00	129.00	2	2,304	0.09%
2019/04/09	0	0.00	21	136.50	140.00	-21	2,238	-0.94%
2019/04/08	21	136.81	1	138.00	138.00	20	2,230	0.90%
2019/04/03	0	0.00	1	124.50	125.50	-1	2,155	-0.05%
2019/04/02	0	0.00	14	123.64	121.00	-14	2,135	-0.66%
2019/04/01	1	121.00	1	115.50	115.50	0	2,111	0.00%
2019/03/28	0	0.00	11	111.32	112.00	-11	2,077	-0.53%
2019/03/27	2	116.00	5	112.70	113.50	-3	2,093	-0.14%
2019/03/25	0	0.00	1	109.00	110.00	-1	2,109	-0.05%
2019/03/20	1	114.50	0	0.00	111.50	1	2,258	0.04%
2019/03/19	3	116.33	6	118.08	115.50	-3	2,274	-0.13%
2019/03/18	6	110.00	2.2	110.41	112.50	3.8	2,228	0.17%
2019/03/15	8	107.31	7	108.14	109.00	1	2,215	0.05%
2019/03/14	1	104.50	2	103.75	106.00	-1	2,190	-0.05%
2019/03/12	2	101.75	1	98.70	98.10	1	2,170	0.05%
2019/03/11	4	97.15	0.2	98.20	98.60	3.8	2,179	0.17%
2019/03/08	4	96.43	9	95.64	96.00	-5	2,228	-0.22%
2019/03/07	3	97.70	2	98.05	97.50	1	2,266	0.04%
2019/03/06	2	92.70	2	95.15	95.90	0	2,356	0.00%
2019/02/25	2	89.55	1	86.50	90.00	1	2,495	0.04%
2019/02/20	0	0.00	1	87.40	88.40	-1	2,590	-0.04%
2019/02/19	1.1	86.00	1	86.40	85.90	0.1	2,774	0.00%
2019/02/15	3	86.17	9	85.37	85.60	-6	2,831	-0.21%
2019/02/13	1	88.50	1	87.30	87.20	0	2,862	0.00%
2019/02/12	3	88.43	2	88.20	87.50	1	2,871	0.03%
2019/01/30	1	84.10	0	0.00	83.50	1	2,876	0.03%
2019/01/29	0	0.00	1	84.10	84.30	-1	2,934	-0.03%
2019/01/28	2	84.70	0	0.00	83.90	2	3,002	0.07%
2019/01/24	3	83.13	2	84.10	82.60	1	2,978	0.03%
2019/01/23	1	81.30	0	0.00	81.00	1	2,938	0.03%
2019/01/22	0	0.00	1	80.70	81.30	-1	2,949	-0.03%
2019/01/16	0.1	80.00	0	0.00	79.70	0.1	3,084	0.00%
2019/01/15	0	0.00	3	78.80	78.50	-3	3,115	-0.10%
2019/01/14	0.2	79.50	5	79.00	78.90	-4.8	3,131	-0.15%
2019/01/09	6	82.87	6	84.50	80.80	0	3,138	0.00%
2019/01/08	0.2	80.00	0	0.00	80.00	0.2	3,088	0.01%
2019/01/07	1	81.00	1	82.00	79.40	0	3,092	0.00%
2019/01/04	6	77.33	5	78.50	79.70	1	3,094	0.03%
2019/01/03	4	82.48	5	83.42	80.90	-1	3,059	-0.03%
2018/12/28	1	78.80	0	0.00	79.00	1	2,997	0.03%
2018/12/27	5	78.92	0	0.00	80.50	5	2,980	0.17%
2018/12/26	7	80.64	15	79.22	75.60	-8	2,935	-0.27%
2018/12/24	20	79.04	0	0.00	78.70	20	2,841	0.70%
2018/12/20	1	75.50	24	75.82	75.50	-23	2,805	-0.82%
2018/12/19	2	78.80	2	77.35	77.10	0	2,781	0.00%
2018/12/18	3	76.40	6	76.23	76.40	-3	2,752	-0.11%
2018/12/14	4	78.88	3	80.33	79.30	1	2,702	0.04%
2018/12/13	2	79.80	0	0.00	78.40	2	2,649	0.08%
2018/12/12	22	75.39	1	75.00	76.20	21	2,538	0.83%
2018/12/11	0	0.00	21	71.60	72.40	-21	2,504	-0.84%
2018/12/10	1	69.60	0	0.00	69.50	1	2,486	0.04%
2018/12/07	11	71.90	0	0.00	73.20	11	2,495	0.44%
2018/12/06	1	72.90	13	68.56	68.50	-12	2,505	-0.48%
2018/12/03	3	75.67	0	0.00	78.20	3	2,474	0.12%
2018/11/30	4	72.00	2	72.40	71.40	2	2,409	0.08%
2018/11/29	15	71.24	11	71.85	70.30	4	2,372	0.17%
2018/11/28	4	68.25	0	0.00	70.50	4	2,234	0.18%
2018/11/27	4	62.70	6	63.97	64.10	-2	2,133	-0.09%
2018/11/26	2	60.90	0	0.00	60.40	2	2,098	0.10%
2018/11/23	1	59.50	4	60.20	59.60	-3	2,109	-0.14%
2018/11/22	4	62.40	3	64.87	60.60	1	2,108	0.05%
2018/11/21	1	62.30	0	0.00	62.10	1	2,031	0.05%
2018/11/19	5	62.78	2	62.25	64.40	3	2,008	0.15%
2018/11/16	12	63.81	7	63.41	61.00	5	1,946	0.26%
2018/11/15	10	61.20	1	58.70	63.30	9	1,781	0.51%
2018/11/14	1	56.10	10	56.28	57.60	-9	1,759	-0.51%
2018/11/13	2	53.85	1	55.40	57.70	1	1,733	0.06%
2018/11/12	1	59.20	0	0.00	56.70	1	1,717	0.06%
2018/11/09	1	60.30	0	0.00	58.40	1	1,717	0.06%
2018/11/08	1	63.40	0	0.00	60.20	1	1,709	0.06%
2018/11/07	2	62.15	5	61.52	62.50	-3	1,747	-0.17%
2018/11/06	5	63.50	0	0.00	62.40	5	1,727	0.29%
2018/11/05	1	68.90	12	68.28	69.30	-11	1,679	-0.66%
2018/11/02	10	62.91	1	61.80	63.00	9	1,642	0.55%
2018/11/01	1	61.00	0	0.00	61.60	1	1,637	0.06%
2018/10/31	2	56.90	1	60.00	60.00	1	1,625	0.06%
2018/10/30	1	55.10	1	53.70	55.90	0	1,601	0.00%
2018/10/29	3	56.60	0	0.00	54.30	3	1,584	0.19%
2018/10/26	1	56.00	4	57.03	57.70	-3	1,526	-0.20%
2018/10/25	1	52.30	0	0.00	52.50	1	1,481	0.07%
2018/10/22	2	64.40	0	0.00	64.50	2	1,366	0.15%
2018/10/18	0	0.00	1	67.00	67.40	-1	1,331	-0.08%
2018/10/17	3	69.20	1	66.60	66.60	2	1,323	0.15%
2018/10/15	2	68.70	0	0.00	68.20	2	1,294	0.15%
2018/10/12	3	67.70	0	0.00	67.50	3	1,283	0.23%
2018/10/09	0	0.00	2	76.00	76.60	-2	1,239	-0.16%
2018/10/08	1	76.50	3	83.90	76.50	-2	1,217	-0.16%
2018/10/05	2	83.15	3	88.50	85.00	-1	1,176	-0.08%
2018/10/04	0	0.00	2	91.40	91.60	-2	1,161	-0.17%
2018/10/03	0	0.00	2	94.80	92.50	-2	1,164	-0.17%
2018/10/02	0	0.00	0.2	98.40	96.60	-0.2	1,159	-0.01%
2018/10/01	1	97.50	0.1	99.00	97.50	0.9	1,154	0.08%
2018/09/28	3	94.17	0	0.00	97.10	3	1,159	0.26%
2018/09/27	1	91.60	0	0.00	92.80	1	1,119	0.09%
2018/09/25	10	90.55	0	0.00	92.00	10	1,117	0.90%
2018/09/11	1	93.20	0	0.00	93.20	1	994	0.10%
2018/09/10	1	103.50	0	0.00	103.50	1	957	0.10%
2018/09/04	1	124.00	0	0.00	124.00	1	943	0.11%
2018/08/29	0	0.00	0.2	123.00	124.00	-0.2	910	-0.02%
2018/08/28	0	0.00	0.2	122.00	122.50	-0.2	892	-0.02%
2018/08/27	0	0.00	1.1	121.82	118.00	-1.1	882	-0.12%
2018/08/23	1	116.50	0	0.00	123.00	1	832	0.12%
2018/08/22	0	0.00	2	118.25	117.50	-2	819	-0.24%
2018/08/14	2	99.10	0	0.00	99.60	2	815	0.25%
2018/08/13	1	109.50	1	111.00	109.50	0	812	0.00%
2018/08/09	3	127.00	1	124.50	124.50	2	827	0.24%
2018/07/20	1	142.00	0	0.00	142.00	1	936	0.11%
2018/07/18	1	145.00	0	0.00	145.00	1	958	0.10%
2018/07/13	1	150.00	0	0.00	150.00	1	991	0.10%
2018/07/06	2	156.50	2	153.75	155.00	0	1,103	0.00%
2018/06/22	1	146.00	0	0.00	150.00	1	1,370	0.07%
2018/06/20	2	157.25	0	0.00	160.50	2	1,375	0.15%
2018/06/14	0	0.00	0.3	166.00	167.00	-0.3	1,366	-0.02%
2018/06/11	0	0.00	0.3	161.00	162.50	-0.3	1,464	-0.02%
2018/05/25	0	0.00	1	168.50	167.50	-1	1,510	-0.07%
2018/05/24	1	174.00	1	167.00	170.50	0	1,513	0.00%
2018/05/23	1	165.00	1	168.00	172.00	0	1,496	0.00%
2018/05/22	1	165.50	3.3	170.27	167.00	-2.3	1,484	-0.15%
2018/05/21	4	166.38	3	167.00	162.50	1	1,454	0.07%
2018/05/18	0	0.00	1.3	159.80	160.00	-1.3	1,415	-0.09%
2018/05/15	0	0.00	0.3	149.00	150.50	-0.3	1,508	-0.02%
2018/05/14	0	0.00	1.3	141.00	150.00	-1.3	1,558	-0.08%
2018/05/11	1	145.00	0.2	141.00	142.50	0.8	1,562	0.05%
2018/05/08	0	0.00	2	144.75	149.50	-2	1,621	-0.12%
2018/05/07	1	138.00	0	0.00	138.00	1	1,657	0.06%
2018/05/04	1	139.50	1	137.00	138.00	0	1,668	0.00%
2018/05/03	1	139.50	0	0.00	138.00	1	1,684	0.06%
2018/04/26	2	152.00	0	0.00	145.00	2	1,850	0.11%
2018/04/23	1	148.00	7	155.00	148.50	-6	1,851	-0.32%
2018/04/18	1	167.00	0	0.00	163.50	1	1,872	0.05%
2018/04/16	3	167.67	1	166.00	165.00	2	1,909	0.10%
2018/04/13	5	166.10	4	165.13	167.50	1	1,928	0.05%
2018/04/12	1	157.50	1	158.50	160.50	0	1,930	0.00%
2018/04/11	1	159.50	0	0.00	157.50	1	1,942	0.05%
2018/04/10	3	159.83	5	162.50	165.00	-2	1,948	-0.10%
2018/03/28	0	0.00	1	150.00	150.00	-1	2,095	-0.05%
2018/03/27	1	149.50	8	148.69	147.50	-7	2,119	-0.33%
2018/03/19	1	141.50	0	0.00	141.00	1	2,230	0.04%
2018/03/15	4	154.13	6	148.67	151.50	-2	2,193	-0.09%
2018/03/13	1	141.50	0	0.00	141.00	1	2,131	0.05%
2018/03/12	6	143.92	0	0.00	140.00	6	2,145	0.28%
2018/03/09	0	0.00	1	144.00	143.00	-1	2,152	-0.05%
2018/03/08	2	141.00	0	0.00	141.00	2	2,178	0.09%
2018/03/06	1	142.00	1	142.50	140.00	0	2,204	0.00%
2018/03/01	1	134.00	0	0.00	131.50	1	2,495	0.04%
2018/02/27	0	0.00	1	135.00	134.00	-1	2,523	-0.04%
2018/02/23	0	0.00	4	132.13	132.00	-4	2,583	-0.15%
2018/02/22	0	0.00	2	131.00	133.00	-2	2,618	-0.08%
2018/02/21	4	130.75	1	130.00	129.50	3	2,617	0.11%
2018/02/12	2	126.50	0	0.00	125.00	2	2,610	0.08%
2018/02/09	5	115.30	1	115.50	125.00	4	2,602	0.15%
2018/02/08	1	125.00	3	126.50	124.00	-2	2,564	-0.08%
2018/02/07	0	0.00	1	140.50	137.50	-1	2,534	-0.04%
2018/02/06	4	130.38	11	133.55	135.00	-7	2,533	-0.28%
2018/02/01	8	157.31	3	158.00	155.00	5	2,609	0.19%
2018/01/30	2	153.50	0	0.00	151.00	2	2,579	0.08%
2018/01/24	4	159.00	2	157.00	152.00	2	2,631	0.08%
2018/01/23	2	158.00	0	0.00	158.00	2	2,673	0.07%
2018/01/22	0	0.00	4	139.75	144.00	-4	2,627	-0.15%
2018/01/17	0	0.00	2	144.25	147.00	-2	2,883	-0.07%
2018/01/15	0	0.00	3	143.50	144.50	-3	3,201	-0.09%
2018/01/12	6	143.00	1	141.50	145.00	5	3,281	0.15%
2018/01/11	1	137.00	0	0.00	139.00	1	3,266	0.03%
2018/01/10	0	0.00	2	144.75	141.00	-2	3,250	-0.06%
2018/01/09	4	150.50	0	0.00	151.50	4	3,235	0.12%
2018/01/08	0	0.00	15	145.00	146.50	-15	3,217	-0.47%
2018/01/04	1	154.00	5	152.50	154.00	-4	3,172	-0.13%
2018/01/03	0	0.00	7	151.79	152.50	-7	3,114	-0.22%