互動 (6486)-元大-仁愛券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
87.6
漲跌
▼1.3
漲幅
-1.46%
成交量
490張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	4.3	88.53	88.90	-4.3	311	-1.37%
2024/04/17	0	0.00	3	88.00	88.80	-3	309	-0.97%
2024/04/16	5	86.34	0.2	87.00	86.30	4.8	306	1.57%
2024/04/15	1	89.80	0	0.00	88.80	1	297	0.34%
2024/04/11	2	87.45	0	0.00	87.30	2	287	0.70%
2024/04/10	1	87.10	0	0.00	87.20	1	294	0.34%
2024/04/08	0	0.00	0.1	87.70	87.60	-0.1	293	-0.03%
2024/03/27	1	84.00	0	0.00	83.90	1	280	0.36%
2024/03/19	0	0.00	1.3	84.84	84.80	-1.3	272	-0.46%
2024/03/15	1	84.90	0	84.80	84.30	1	273	0.36%
2024/03/13	0	0.00	0	83.10	83.60	0	272	-0.01%
2024/03/08	0	0.00	0.3	81.60	80.50	-0.3	294	-0.08%
2024/03/06	0.1	81.53	1	82.00	82.20	-0.9	289	-0.31%
2024/03/05	0.2	82.25	0	0.00	81.40	0.2	285	0.07%
2024/03/04	0	0.00	2	82.90	82.70	-2	270	-0.74%
2024/02/27	1	80.60	0	0.00	80.30	1	246	0.41%
2024/02/26	0	0.00	1	79.80	80.80	-1	234	-0.43%
2024/02/19	0	0.00	1	77.50	77.50	-1	199	-0.50%
2023/12/06	2	75.70	0	0.00	75.80	2	88	2.26%
2023/12/05	0	0.00	0.1	76.70	77.00	-0.1	77	-0.14%
2023/12/01	0	0.00	1	72.60	72.70	-1	51	-1.94%
2023/11/02	0	0.00	1	69.70	69.60	-1	57	-1.75%
2023/10/30	1	69.90	0	0.00	69.70	1	69	1.44%
2023/09/19	0	0.00	1	70.20	70.20	-1	165	-0.61%
2023/08/08	1	69.90	0	0.00	70.10	1	208	0.48%
2023/07/28	0	0.00	1	74.90	73.90	-1	189	-0.53%
2023/07/27	1	73.50	0	0.00	73.80	1	186	0.54%
2023/07/06	1	79.60	0	0.00	79.30	1	132	0.75%
2023/07/05	0	0.00	1	81.30	80.30	-1	129	-0.77%
2023/07/04	0	0.00	3	79.00	79.20	-3	121	-2.47%
2023/07/03	1	77.50	0	0.00	78.40	1	117	0.85%
2023/06/30	0	0.00	1	78.00	78.00	-1	113	-0.88%
2023/06/29	0	0.00	1	79.30	78.00	-1	112	-0.89%
2023/06/08	1	77.50	0	0.00	77.10	1	85	1.17%
2023/06/06	2	77.60	0	0.00	77.50	2	81	2.47%
2023/06/02	1	79.00	2	79.00	79.00	-1	70	-1.41%
2023/05/09	0	0.00	1	72.30	72.00	-1	70	-1.43%
2023/03/21	1	69.70	0	0.00	69.70	1	82	1.22%
2023/03/13	1	69.40	0	0.00	69.30	1	81	1.23%
2023/03/10	0	70.10	0	0.00	70.30	0	80	0.04%
2023/03/09	0	0.00	3	70.10	70.60	-3	80	-3.71%
2023/03/07	0	0.00	1	70.00	70.10	-1	80	-1.24%
2023/02/23	1	68.90	0	0.00	69.80	1	71	1.40%
2023/02/16	1	67.40	0	0.00	67.50	1	57	1.75%
2023/02/15	3	67.60	0	0.00	67.40	3	56	5.28%
2023/02/13	0	0.00	10	66.60	66.60	-10	55	-17.90%
2023/01/11	10	67.00	0	0.00	65.90	10	48	20.51%
2023/01/04	10	66.65	10	66.03	66.50	0	39	0.00%
2022/12/28	0	0.00	5	62.62	62.80	-5	29	-16.77%
2022/12/05	0	0.00	5	60.00	60.00	-5	28	-17.34%
2022/11/15	0	0.00	5	60.00	60.00	-5	28	-17.39%
2022/10/11	0	60.00	0	0.00	59.40	0	29	0.03%
2022/07/26	0	0.00	1	62.30	62.10	-1	50	-2.00%
2022/07/25	1	62.60	0	0.00	62.60	1	50	2.00%
2022/06/30	0	64.10	0	0.00	62.80	0	53	0.01%
2022/06/20	0	70.62	0	0.00	70.20	0	57	0.04%
2022/06/17	0	71.70	0	0.00	71.30	0	56	0.01%
2022/06/16	6	72.50	0	0.00	71.80	6	57	10.53%
2022/06/13	4	72.50	0	0.00	72.70	4	58	6.84%
2022/06/10	5	73.20	0	0.00	73.50	5	58	8.48%
2022/06/06	3	74.00	0	0.00	73.90	3	62	4.79%
2022/05/31	4	73.43	0	0.00	73.10	4	65	6.07%
2022/05/23	0	72.30	0	0.00	71.90	0	74	0.03%
2022/04/29	1	75.00	0	0.00	75.00	1	74	1.35%
2022/04/19	2	76.00	0	0.00	76.30	2	78	2.55%
2022/04/14	3	77.17	0	0.00	77.20	3	79	3.76%
2022/03/16	0	0.00	1	76.80	76.80	-1	94	-1.06%
2022/03/07	2	76.50	0	0.00	76.50	2	86	2.30%
2022/02/25	1	74.50	0	0.00	75.60	1	76	1.31%
2022/02/10	0	73.00	0	0.00	73.10	0	75	0.01%
2022/01/03	0	0.00	1	76.80	77.30	-1	57	-1.73%
2021/12/14	1	72.00	0	0.00	72.20	1	45	2.19%
2021/11/16	0	0.00	3	73.63	73.60	-3	54	-5.48%
2021/10/19	0	69.90	0	0.00	70.10	0	60	0.02%
2021/10/14	0	69.50	0	0.00	70.00	0	62	0.02%
2021/10/05	0	70.20	0	0.00	70.50	0	64	0.01%
2021/09/08	2	71.00	0	0.00	71.00	2	74	2.70%
2021/09/03	1	73.50	0	0.00	73.40	1	72	1.38%
2021/08/20	0	0.00	2	77.00	77.10	-2	67	-2.97%
2021/08/19	0	77.10	0	0.00	76.50	0	66	0.02%
2021/08/18	0.1	76.00	0	0.00	77.40	0.1	65	0.09%
2021/08/06	0.1	78.20	0	0.00	77.70	0.1	66	0.12%
2021/08/03	0	78.40	0	0.00	79.40	0	73	0.03%
2021/07/29	0	0.00	2	78.15	78.20	-2	80	-2.50%
2021/06/11	2	77.80	0	0.00	77.90	2	160	1.25%
2021/05/19	1	76.60	6	77.20	77.00	-5	199	-2.51%
2021/05/13	1	74.00	1	75.00	76.20	0	197	0.00%
2021/05/12	4	78.05	0	0.00	76.00	4	197	2.03%
2021/05/10	1	80.50	0	0.00	80.50	1	192	0.52%
2021/05/06	3	81.50	0	0.00	81.80	3	192	1.56%
2021/05/05	0	0.00	10	82.40	82.00	-10	188	-5.32%
2021/04/26	8	81.20	0	0.00	81.10	8	184	4.34%
2021/04/22	0	0.00	5	81.70	81.50	-5	201	-2.48%
2021/04/21	0.2	81.30	0	0.00	81.60	0.2	233	0.09%
2021/04/09	0	0.00	1	82.00	81.90	-1	357	-0.28%
2021/04/07	0	0.00	3	83.00	82.20	-3	416	-0.72%
2021/03/31	1	85.50	0	0.00	86.40	1	459	0.22%
2021/03/29	1	85.10	0	0.00	84.80	1	475	0.21%
2021/03/25	2	84.10	0	0.00	83.90	2	479	0.42%
2021/03/24	0	0.00	5	84.16	84.10	-5	480	-1.04%
2021/03/22	1	85.10	2	85.10	85.10	-1	483	-0.21%
2021/03/19	5	85.00	0	0.00	85.00	5	489	1.02%
2021/03/15	0	0.00	5	84.30	84.40	-5	557	-0.90%
2021/03/08	0	0.00	8	81.00	80.20	-8	702	-1.14%
2021/01/12	7	82.51	1	80.50	80.50	6	642	0.93%
2021/01/11	2	82.85	2	83.00	82.40	0	631	0.00%
2021/01/06	6	86.08	0	0.00	86.00	6	599	1.00%
2020/12/29	0	0.00	5	91.50	91.90	-5	456	-1.10%
2020/12/28	0	0.00	5	91.94	92.20	-5	445	-1.12%
2020/12/23	0	0.00	15	84.86	86.00	-15	393	-3.81%
2020/12/22	7	82.24	0	0.00	80.50	7	379	1.84%
2020/12/21	1	83.80	0	0.00	83.50	1	376	0.27%
2020/12/18	2	83.55	0	0.00	84.10	2	372	0.54%
2020/12/16	1	84.20	0	0.00	84.70	1	368	0.27%
2020/12/15	3	87.23	0	0.00	83.20	3	362	0.83%
2020/12/14	9	89.26	1	94.50	88.80	8	355	2.25%
2020/12/11	0	0.00	2	89.50	90.00	-2	321	-0.62%
2020/12/10	3	87.17	1	89.70	87.50	2	304	0.66%
2020/12/08	1	87.90	0	0.00	87.80	1	272	0.37%
2020/12/07	1	87.60	5	88.80	88.10	-4	246	-1.62%
2020/12/04	7	86.10	8	86.15	87.60	-1	218	-0.46%
2020/12/03	7	88.90	0	0.00	88.40	7	182	3.83%
2020/11/12	0	0.00	5	77.00	76.80	-5	106	-4.70%
2020/11/11	0	0.00	1	76.70	76.20	-1	105	-0.95%
2020/11/10	0	0.00	5	75.00	76.30	-5	101	-4.94%
2020/11/05	0	0.00	3	74.50	74.50	-3	95	-3.13%
2020/09/28	0	0.00	1	69.40	69.90	-1	175	-0.57%
2020/09/15	1	68.20	0	0.00	67.80	1	216	0.46%
2020/07/21	1	72.20	0	0.00	71.30	1	303	0.33%
2020/07/10	4	79.50	0	0.00	79.20	4	293	1.36%
2020/07/07	0	0.00	1	81.50	80.90	-1	280	-0.36%
2020/07/06	0	0.00	1	80.90	81.20	-1	277	-0.36%
2020/07/03	5	80.50	0	0.00	80.40	5	274	1.82%
2020/07/02	0	0.00	5	79.30	79.70	-5	273	-1.83%
2020/07/01	5	78.90	0	0.00	78.90	5	271	1.84%
2020/06/29	5	77.80	0	0.00	77.90	5	268	1.86%
2020/06/22	2	79.30	0	0.00	78.60	2	281	0.71%
2020/06/19	4	79.30	0	0.00	79.30	4	284	1.41%
2020/06/18	1	81.00	4	79.35	79.00	-3	283	-1.06%
2020/06/17	0	0.00	12	78.62	78.60	-12	266	-4.50%
2020/06/11	5	74.50	0	0.00	73.90	5	268	1.86%
2020/06/04	5	76.00	0	0.00	75.60	5	317	1.57%
2020/06/02	0	0.00	6	75.30	75.30	-6	320	-1.87%
2020/05/12	5	74.00	0	0.00	74.00	5	332	1.50%
2020/05/11	1	74.00	0	0.00	74.60	1	330	0.30%
2020/05/08	0	0.00	12	75.17	75.40	-12	330	-3.63%
2020/05/07	0	0.00	3	75.37	74.70	-3	329	-0.91%
2020/05/05	0	0.00	4	74.28	74.50	-4	327	-1.22%
2020/04/30	0	0.00	2	74.80	74.70	-2	328	-0.61%
2020/04/29	5	74.50	0	0.00	74.70	5	333	1.50%
2020/04/28	4	75.15	10	74.85	75.30	-6	332	-1.80%
2020/04/24	3	73.50	0	0.00	73.80	3	339	0.88%
2020/04/23	4	73.30	0	0.00	73.40	4	344	1.16%
2020/04/20	3	73.40	0	0.00	73.40	3	352	0.85%
2020/04/17	15	73.50	0	0.00	73.20	15	362	4.14%
2020/04/09	0	0.00	1	72.30	71.90	-1	367	-0.27%
2020/04/08	2	70.90	1	71.70	71.70	1	367	0.27%
2020/03/30	2	68.80	2	68.90	69.40	0	390	0.00%
2020/03/18	2	68.10	4	67.33	66.10	-2	566	-0.35%
2020/03/17	2	68.30	0	0.00	67.70	2	558	0.36%
2020/03/16	3	70.33	1	70.50	70.00	2	553	0.36%
2020/03/10	0	0.00	1	69.70	70.20	-1	536	-0.19%
2020/03/02	0	0.00	10	72.05	72.20	-10	532	-1.88%
2020/02/27	2	74.00	1	73.10	73.10	1	530	0.19%
2020/02/26	1	73.60	1	73.60	73.50	0	528	0.00%
2020/02/21	0	0.00	6	74.20	74.40	-6	540	-1.11%
2020/02/14	0	0.00	5	75.10	75.70	-5	562	-0.89%
2020/02/07	1	76.10	1	75.70	75.70	0	590	0.00%
2020/02/06	0	0.00	5	76.40	76.30	-5	590	-0.85%
2020/02/05	5	76.00	0	0.00	75.50	5	589	0.85%
2020/02/03	5	73.54	1	73.40	74.80	4	591	0.68%
2020/01/30	2	75.00	0	0.00	74.50	2	585	0.34%
2020/01/17	4	79.40	0	0.00	79.20	4	571	0.70%
2020/01/14	0	0.00	4	79.48	79.30	-4	562	-0.71%
2020/01/10	6	78.10	0	0.00	78.10	6	546	1.10%
2020/01/08	0	0.00	7	76.63	76.80	-7	543	-1.29%
2020/01/06	2	76.50	0	0.00	76.60	2	547	0.37%
2020/01/02	0	0.00	1	79.70	79.70	-1	537	-0.19%
2019/12/27	1	81.40	4	81.00	81.00	-3	538	-0.56%
2019/12/23	0	0.00	1	78.80	78.40	-1	512	-0.20%
2019/12/18	1	79.50	0	0.00	80.20	1	502	0.20%
2019/12/17	2	81.20	0	0.00	80.60	2	493	0.41%
2019/12/16	12	80.18	1	81.50	81.00	11	452	2.43%
2019/12/09	2	77.40	0	0.00	77.10	2	338	0.59%
2019/12/05	10	76.50	0	0.00	75.80	10	412	2.43%
2019/11/15	1	76.00	0	0.00	76.20	1	561	0.18%
2019/11/11	0	0.00	4	73.00	73.60	-4	554	-0.72%
2019/11/07	1	78.30	1	76.10	75.80	0	572	0.00%
2019/10/31	0	0.00	1	73.80	73.60	-1	565	-0.18%
2019/10/30	1	73.20	0	0.00	73.40	1	565	0.18%
2019/10/23	2	74.30	0	0.00	74.30	2	584	0.34%
2019/10/14	2	73.70	2	73.60	73.70	0	657	0.00%
2019/10/09	0	0.00	10	73.98	74.00	-10	666	-1.50%
2019/10/07	2	76.50	0	0.00	75.90	2	685	0.29%
2019/10/04	10	75.40	0	0.00	75.90	10	687	1.45%
2019/10/01	0	0.00	4	73.80	73.80	-4	716	-0.56%
2019/09/27	1	73.50	0	0.00	73.00	1	731	0.14%
2019/09/26	4	75.00	1	74.40	74.20	3	733	0.41%
2019/09/18	0	0.00	2	75.80	75.60	-2	857	-0.23%
2019/09/12	0	0.00	2	77.25	77.40	-2	978	-0.20%
2019/09/11	0	0.00	1	78.60	77.50	-1	986	-0.10%
2019/09/09	1	78.00	1	80.20	78.30	0	1,000	0.00%
2019/09/06	0	0.00	2	77.65	75.80	-2	957	-0.21%
2019/09/05	0	0.00	6	73.50	73.50	-6	929	-0.65%
2019/08/30	1	74.10	0	0.00	73.60	1	1,118	0.09%
2019/08/29	0	0.00	1	74.10	74.10	-1	1,119	-0.09%
2019/08/28	1	75.50	2	76.25	74.10	-1	1,120	-0.09%
2019/08/20	0	0.00	1	73.90	73.90	-1	1,030	-0.10%
2019/08/19	1	70.20	0	0.00	70.00	1	1,003	0.10%
2019/08/02	1	67.80	0	0.00	67.70	1	989	0.10%
2019/07/15	1	76.10	3	75.80	76.10	-2	907	-0.22%
2019/07/12	5	74.74	0	0.00	75.00	5	896	0.56%
2019/07/11	0	0.00	4	73.73	73.80	-4	884	-0.45%
2019/07/09	0	0.00	1	72.20	72.80	-1	873	-0.11%
2019/07/08	2	74.00	1	72.80	72.80	1	867	0.12%
2019/07/05	1	74.00	0	0.00	74.20	1	878	0.11%
2019/07/04	3	73.30	0	0.00	75.00	3	875	0.34%
2019/07/03	0	0.00	2	73.05	73.00	-2	868	-0.23%
2019/07/02	0	0.00	1	73.20	73.60	-1	887	-0.11%
2019/06/27	1.4	75.14	0	0.00	75.50	1.4	837	0.17%
2019/06/21	1	74.40	2	77.70	76.20	-1	746	-0.13%
2019/06/18	0	0.00	0.8	72.60	73.00	-0.8	725	-0.11%
2019/06/13	0	0.00	20	71.59	72.90	-20	703	-2.84%
2019/06/12	0	0.00	1	72.70	72.70	-1	681	-0.15%
2019/06/11	20	68.85	1	71.80	71.20	19	652	2.91%
2019/06/10	0	0.00	1	68.80	68.10	-1	594	-0.17%
2019/06/06	0	0.00	1	63.00	62.60	-1	530	-0.19%
2019/06/05	1	59.50	0	0.00	60.00	1	544	0.18%
2019/04/19	0	0.00	3	57.67	58.00	-3	622	-0.48%
2019/04/17	0	0.00	4	58.35	58.50	-4	670	-0.60%
2019/04/15	0	0.00	2	57.40	58.30	-2	732	-0.27%
2019/04/11	3	59.80	0	0.00	58.80	3	773	0.39%
2019/04/09	6	63.50	1	62.80	62.50	5	754	0.66%
2019/04/08	1	64.10	0	0.00	63.20	1	745	0.13%
2019/04/03	0	0.00	1	61.00	61.30	-1	717	-0.14%
2019/03/27	0.1	60.00	0	0.00	60.00	0.1	679	0.01%
2019/03/25	2	63.55	0	0.00	63.10	2	644	0.31%
2019/03/22	10	63.10	0	0.00	63.40	10	621	1.61%
2019/03/21	5	62.00	5	62.60	62.70	0	589	0.00%
2019/03/18	1	60.20	0	0.00	60.70	1	538	0.19%
2019/03/13	0	0.00	6	58.90	57.60	-6	496	-1.21%
2019/03/11	6	59.00	0	0.00	59.50	6	471	1.27%
2019/02/21	0	0.00	1.6	53.20	53.20	-1.6	354	-0.45%
2019/02/14	1	54.80	1	54.90	53.60	0	339	0.00%
2019/01/07	0	0.00	1	52.50	53.00	-1	119	-0.84%
2019/01/04	1	51.90	0	0.00	51.70	1	102	0.98%
2018/11/16	0.2	40.80	0	0.00	41.00	0.2	66	0.30%
2018/10/12	0.1	38.35	0	0.00	38.35	0.1	95	0.14%
2018/06/21	0	0.00	1	52.10	51.00	-1	723	-0.14%
2018/06/15	1	53.30	1	55.90	52.30	0	757	0.00%
2018/06/07	0	0.00	1	49.80	49.80	-1	643	-0.16%
2018/06/05	1	51.90	0	0.00	51.40	1	633	0.16%
2018/06/04	0	0.00	1	53.00	51.30	-1	625	-0.16%
2018/06/01	1	51.30	0	0.00	52.20	1	607	0.16%
2018/05/29	0	0.00	1	48.50	48.40	-1	564	-0.18%
2018/04/24	0	0.00	2	47.00	46.30	-2	557	-0.36%
2018/04/11	1	49.30	0	0.00	49.05	1	619	0.16%
2018/04/10	0	0.00	1	50.40	50.00	-1	616	-0.16%
2018/04/03	0	0.00	3	48.85	48.85	-3	606	-0.49%
2018/04/02	0	0.00	8	50.69	49.85	-8	598	-1.34%
2018/03/30	1	51.60	0	0.00	51.30	1	573	0.17%
2018/03/29	6	54.60	0	0.00	52.30	6	563	1.07%
2018/03/27	2	53.55	1	53.40	54.00	1	518	0.19%
2018/03/26	9	54.12	12	53.62	54.30	-3	478	-0.63%
2018/03/23	11	50.25	2	51.10	51.10	9	298	3.01%
2018/03/19	1	48.00	1	47.55	47.05	0	253	0.00%
2018/01/10	2	48.35	0	0.00	47.50	2	296	0.67%