台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    423.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.24%
  • 成交量
    1,198
  • 產業
    上櫃 半導體類股
  • 1308人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環球晶 (6488)籌碼相關-元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2010421.7500.00424.00101,3010.77%
2024/11/140431.0000.00424.0001,2850.00%
2024/11/1300.000439.00440.0001,2640.00%
2024/11/121436.0000.00432.5011,2680.08%
2024/11/1100.000437.57439.0001,2490.00%
2024/11/0800.000428.50426.5001,2170.00%
2024/11/070.2401.5300.00406.000.21,2070.02%
2024/11/062.3402.611403.00402.001.31,1840.11%
2024/11/050417.5000.00418.0001,2060.00%
2024/11/010.1417.8800.00418.000.11,2600.01%
2024/10/290422.0000.00419.5001,2750.00%
2024/10/2800.000434.50430.0001,2830.00%
2024/10/230437.0000.00431.0001,3630.00%
2024/10/221.1437.8100.00439.501.11,3850.08%
2024/10/210.1430.1100.00433.000.11,4090.00%
2024/10/180.2433.6600.00430.000.21,4320.01%
2024/10/171442.0000.00438.5011,4540.07%
2024/10/160.1442.0000.00443.000.11,4740.00%
2024/10/150.1446.0000.00445.000.11,4840.00%
2024/10/0811440.6813439.88440.50-21,505-0.13%
2024/10/074447.623446.50446.0011,5220.07%
2024/10/0411449.5510453.00450.0011,5430.06%
2024/10/0110454.0010452.50452.5001,5490.00%
2024/09/303454.003457.67455.0001,5900.00%
2024/09/270.3463.7200.00461.000.31,6100.02%
2024/09/262464.5000.00461.5021,6480.12%
2024/09/2500.002467.00464.50-21,702-0.12%
2024/09/242.1459.0000.00456.002.11,7030.12%
2024/09/191454.501460.00462.5001,6800.00%
2024/09/050452.3300.00449.0001,8380.00%
2024/09/040.1462.5000.00457.000.11,8400.00%
2024/08/3000.000484.50484.5001,8490.00%
2024/08/271.1472.770474.50473.001.11,9240.06%
2024/08/2600.000487.00480.5001,9320.00%
2024/08/231.1476.6200.00479.001.11,9420.05%
2024/08/2200.001482.00479.00-11,953-0.05%
2024/08/210.1485.150485.73479.5001,9550.00%
2024/08/200.1492.0000.00489.500.11,9590.01%
2024/08/1900.002.1489.98487.50-2.11,958-0.11%
2024/08/162481.750483.50479.0021,9520.10%
2024/08/130.1462.990464.00461.500.11,9370.00%
2024/08/121466.0000.00466.0011,9390.05%
2024/08/081.2446.1000.00443.001.21,9150.06%
2024/08/070.1456.7500.00460.500.11,8990.00%
2024/08/060.1466.900470.50468.500.11,8520.00%
2024/08/053.2457.171453.50454.002.21,8500.12%
2024/08/023507.673498.33503.0001,8580.00%
2024/08/015511.005512.00512.0001,8670.00%
2024/07/310498.5000.00496.0001,9230.00%
2024/07/301.3494.6400.00493.501.31,9280.06%
2024/07/290.2501.401513.00498.00-0.81,917-0.04%
2024/07/265.3504.790.1505.00506.005.21,9030.27%
2024/07/231.2521.280.1524.00512.001.11,8830.06%
2024/07/224.3527.590522.00519.004.31,8660.23%
2024/07/1933.2547.3200.00544.0033.21,8471.80%
2024/07/182561.111561.00565.0011,8240.06%
2024/07/1700.002579.50576.00-21,800-0.11%
2024/07/161584.001581.00584.0001,8040.00%
2024/07/1500.001589.00588.00-11,848-0.05%
2024/07/1000.006588.83588.00-61,897-0.32%
2024/07/090.1574.001.5581.96580.00-1.41,910-0.07%
2024/07/081583.000591.00593.0011,9280.05%
2024/07/030.1557.0000.00560.000.11,8930.01%
2024/07/0100.000555.89565.0001,8570.00%
2024/06/281539.0000.00539.0011,8190.05%
2024/06/2700.001.1539.84538.00-1.11,841-0.06%
2024/06/2500.001530.00528.00-11,950-0.05%
2024/06/241.1533.9400.00530.001.12,0490.05%
2024/06/2000.000.4545.00543.00-0.42,085-0.02%
2024/06/1900.000.1537.00540.00-0.12,1040.00%
2024/06/180.2530.871532.00532.00-0.82,116-0.04%
2024/06/171.1527.2400.00530.001.12,1360.05%
2024/06/143.1530.6700.00534.003.12,1620.14%
2024/06/131.1537.342.3542.22543.00-1.22,133-0.06%
2024/06/120.1537.0000.00543.000.12,1560.00%
2024/06/110.1536.4600.00535.000.12,1730.01%
2024/06/072539.001543.98542.0012,1930.05%
2024/06/060.1530.500.2532.50533.00-0.12,1900.00%
2024/06/050530.332.4531.00529.00-2.42,203-0.11%
2024/06/040534.452538.50533.00-22,306-0.09%
2024/05/3100.002524.50527.00-22,311-0.09%
2024/05/301.1522.9500.00521.001.12,2870.05%
2024/05/291530.0000.00527.0012,2950.04%
2024/05/288.1530.1111529.64530.00-2.92,300-0.13%
2024/05/2400.002519.50525.00-22,337-0.09%
2024/05/230.1518.830519.00520.000.12,3360.00%
2024/05/220.1518.0000.00520.000.12,3390.00%
2024/05/210.1517.0000.00517.000.12,3400.00%
2024/05/200.2521.0000.00524.000.22,3390.01%
2024/05/171.1515.1900.00519.001.12,3410.04%
2024/05/161.1515.002515.00517.00-0.92,341-0.04%
2024/05/151.1514.0900.00513.001.12,3560.05%
2024/05/141.1511.0900.00513.001.12,4100.05%
2024/05/130.2512.5200.00516.000.22,4050.01%
2024/05/100.1509.0000.00515.000.12,3930.00%
2024/05/091.2506.8300.00504.001.22,3830.05%
2024/05/080.2513.0200.00512.000.22,3590.01%
2024/05/071.1522.181.1526.06527.0002,3180.00%
2024/05/0600.000528.00529.0002,2890.00%
2024/05/034522.500521.00520.0042,2180.18%
2024/05/022.3514.1700.00514.002.32,2060.10%
2024/04/301.1523.901520.00522.000.12,1890.01%
2024/04/291.1515.001517.00518.000.12,1930.00%
2024/04/260.2513.502513.00511.00-1.82,197-0.08%
2024/04/251.2509.9800.00507.001.22,2010.06%
2024/04/241.1521.5500.00525.001.12,2080.05%
2024/04/230.1506.0000.00504.000.12,2180.00%
2024/04/221.3509.9800.00503.001.32,2150.06%
2024/04/195.4523.932525.00520.003.42,1900.16%
2024/04/1800.001550.00547.00-12,135-0.05%
2024/04/171543.0000.00544.0012,1280.05%
2024/04/161.2540.581540.00535.000.22,1090.01%
2024/04/150.2546.5000.00545.000.22,0760.01%
2024/04/121.3549.5300.00545.001.32,0530.06%
2024/04/111.3546.7700.00545.001.32,0230.06%
2024/04/101.2557.821556.00553.000.22,0120.01%
2024/04/091.1549.2700.00551.001.12,0310.05%
2024/04/080.1550.0800.00551.000.12,0250.00%
2024/04/030.1550.0000.00555.000.12,0180.00%
2024/04/020.2561.0000.00558.000.22,0340.01%
2024/04/011.2562.6300.00563.001.22,0510.06%
2024/03/290.1567.4300.00580.000.12,0230.01%
2024/03/280.3552.332553.00555.00-1.71,949-0.09%
2024/03/278.2548.071550.00548.007.21,9120.38%
2024/03/261.3567.951572.00565.000.31,8090.02%
2024/03/250.1585.0000.00582.000.11,7780.00%
2024/03/221.1592.820595.00592.001.11,7720.06%
2024/03/2100.001602.00607.00-11,757-0.06%
2024/03/202.2600.031602.00594.001.21,7680.07%
2024/03/191590.551595.00593.0001,7440.00%
2024/03/180579.0000.00576.0001,7270.00%
2024/03/151.3578.3400.00576.001.31,7900.07%
2024/03/141.3589.2300.00592.001.31,7530.07%
2024/03/131.2604.830609.00609.001.21,7390.07%
2024/03/120.1610.001.1606.25612.00-11,717-0.06%
2024/03/111.2600.481610.00608.000.21,7130.01%
2024/03/081610.002605.51606.00-11,720-0.06%
2024/03/072591.001.3597.54596.000.71,6310.04%
2024/03/060.2574.670.2574.00576.00-0.11,5990.00%
2024/03/053.1577.311573.00575.002.11,6280.13%
2024/03/040565.000567.00572.0001,6650.00%
2024/02/291559.0000.00558.0011,7190.06%
2024/02/271.2569.131566.00555.000.21,6910.01%
2024/02/2600.001578.00575.00-11,691-0.06%
2024/02/231.1568.190572.00568.0011,6880.06%
2024/02/220566.0000.00575.0001,6850.00%
2024/02/211561.001560.00562.0001,6830.00%
2024/02/200.1558.5000.00560.000.11,6800.00%
2024/02/194554.0600.00560.0041,6880.24%
2024/02/160.2554.700561.00562.000.11,7150.01%
2024/02/151.4556.5700.00555.001.41,6960.08%
2024/02/051.1579.061582.00579.000.11,6510.00%
2024/02/020579.0000.00579.0001,6530.00%
2024/02/010.1578.6300.00577.000.11,6650.01%
2024/01/310585.0000.00579.0001,7050.00%
2024/01/300588.1700.00586.0001,7210.00%
2024/01/291587.0000.00588.0011,7640.06%
2024/01/260586.5000.00584.0001,7920.00%
2024/01/2500.001593.00594.00-11,813-0.06%
2024/01/2400.001594.99592.00-11,843-0.06%
2024/01/230589.0000.00597.0001,8440.00%
2024/01/221587.0000.00589.0011,8310.05%
2024/01/190575.0000.00582.0001,8300.00%
2024/01/171586.962577.00577.00-11,797-0.06%
2024/01/162594.002591.00591.0001,7670.00%
2024/01/152603.001601.00603.0011,7510.06%
2024/01/122595.000.2595.00598.001.81,7450.10%
2024/01/1100.004598.75601.00-41,737-0.23%
2024/01/103586.671588.00588.0021,7270.12%
2024/01/0800.000587.00586.0001,7270.00%
2024/01/050.1588.8300.00584.000.11,7260.01%
2024/01/040.1578.0000.00579.000.11,7190.01%
2024/01/036571.990.1565.00573.0061,7250.35%
2024/01/026.1583.979579.02580.00-31,688-0.18%
2023/12/292585.032.2588.07587.00-0.11,674-0.01%
2023/12/283.3588.613589.00588.000.31,6680.01%
2023/12/274607.7300.00598.0041,6290.25%
2023/12/261.1613.091614.94615.000.11,5950.00%
2023/12/251.1606.161612.00608.000.11,6000.00%
2023/12/221.1608.121606.00612.000.11,5870.00%
2023/12/2100.000610.00614.0001,5760.00%
2023/12/2000.000619.00613.0001,5700.00%
2023/12/1800.001623.00626.00-11,534-0.07%
2023/12/150.2624.3300.00628.000.21,5200.01%
2023/12/131614.001613.00610.0001,4470.00%
2023/12/122620.000.1618.95622.001.91,4390.13%
2023/12/1100.001.3586.80589.00-1.31,389-0.09%
2023/12/070.2580.502580.00575.00-1.81,380-0.13%
2023/12/0600.000.4587.00587.00-0.41,365-0.03%
2023/12/0500.005591.20594.00-51,361-0.37%
2023/12/0400.000.2589.08589.00-0.21,333-0.01%
2023/12/010.1580.5600.00582.000.11,3080.01%
2023/11/300.1584.000585.00584.000.11,2910.01%
2023/11/2800.001574.00580.00-11,217-0.08%
2023/11/270.1535.000537.00537.000.11,1480.01%
2023/11/240.1532.0000.00535.000.11,1400.01%
2023/11/220.1525.991527.00525.00-0.91,130-0.08%
2023/11/2100.001532.00532.00-11,120-0.09%
2023/11/201.1526.900525.00526.0011,1260.09%
2023/11/170.2532.0000.00532.000.21,1310.02%
2023/11/1500.000533.00532.0001,1130.00%
2023/11/140.1519.3800.00522.000.11,0820.01%
2023/11/080.1515.0000.00512.000.11,0910.01%
2023/11/071516.000521.00521.0011,0480.09%
2023/11/0600.001518.00520.00-11,042-0.10%
2023/11/031504.000507.00510.0011,0070.10%
2023/11/0200.000499.98506.0001,0050.00%
2023/11/010488.501494.99499.50-1989-0.10%
2023/10/3100.000477.50474.5009590.00%
2023/10/2700.001470.00470.00-11,007-0.10%
2023/10/261463.5300.00462.5011,0090.10%
2023/10/2300.001477.00472.00-11,044-0.10%
2023/10/191476.0000.00478.0011,0790.09%
2023/10/1600.000477.60478.0001,1220.00%
2023/10/1200.000.1481.50481.00-0.11,1940.00%
2023/10/110.1471.370472.50471.500.11,2240.01%
2023/10/0600.001461.00459.50-11,239-0.08%
2023/10/050456.0000.00461.0001,2840.00%
2023/10/040.1455.0000.00453.500.11,2850.00%
2023/10/030.1462.7000.00462.000.11,2800.00%
2023/10/020.1458.0000.00463.000.11,2920.00%
2023/09/280.1457.0000.00453.500.11,2940.00%
2023/09/270.1463.7400.00462.000.11,2850.01%
2023/09/261.2470.1000.00466.501.21,2870.09%
2023/09/2200.001475.50474.50-11,290-0.08%
2023/09/210.1471.6900.00468.500.11,2850.01%
2023/09/201.1476.7700.00472.501.11,2850.09%
2023/09/191482.001482.50480.5001,2850.00%
2023/09/151484.970484.43483.0011,3190.08%
2023/09/1400.001478.00478.50-11,303-0.08%
2023/09/131.1462.901460.00461.000.11,2870.01%
2023/09/121.1465.8700.00465.501.11,2860.08%
2023/09/1100.001464.50462.50-11,286-0.08%
2023/09/082.2460.3300.00459.002.21,2890.17%
2023/09/070.1470.7500.00468.000.11,3030.01%
2023/09/0600.001474.50473.00-11,307-0.08%
2023/09/050475.762474.00475.50-21,307-0.15%
2023/09/010467.5000.00467.0001,3260.00%
2023/08/301465.9400.00463.5011,3210.08%
2023/08/290.2460.2600.00461.500.21,3290.01%
2023/08/281465.500456.50465.0011,3230.07%
2023/08/250456.000.1457.37454.50-0.11,325-0.01%
2023/08/242.1464.7600.00461.002.11,3370.16%
2023/08/231460.0000.00460.0011,3640.07%
2023/08/220450.0000.00447.5001,3850.00%
2023/08/211448.0000.00447.0011,3980.07%
2023/08/161450.0000.00451.0011,4040.07%
2023/08/150.1459.0500.00458.000.11,4030.00%
2023/08/141464.0300.00463.5011,4140.07%
2023/08/100.1474.000.1476.00472.0001,4280.00%
2023/08/090.1483.1400.00479.000.11,4210.00%
2023/08/082.3483.703482.67481.00-0.71,423-0.05%
2023/08/071.1499.2600.00495.001.11,4060.08%
2023/08/040.1505.001501.00501.00-0.91,408-0.06%
2023/08/021.4499.7400.00499.001.41,4030.10%
2023/07/311.1514.051520.00514.000.11,3590.00%
2023/07/2800.000518.00519.0001,3570.00%
2023/07/271514.0000.00512.0011,3910.07%
2023/07/263.1512.9300.00506.003.11,3910.22%
2023/07/251525.001524.00523.0001,3830.00%
2023/07/212507.501511.00511.0011,3690.07%
2023/07/192.1529.391517.00517.001.11,3590.08%
2023/07/1800.001534.00542.00-11,334-0.07%
2023/07/1700.001530.00530.00-11,298-0.08%
2023/07/1400.005527.20532.00-51,315-0.38%
2023/07/1300.005518.00514.00-51,286-0.39%
2023/07/1200.004515.50515.00-41,264-0.32%
2023/07/110496.0000.00495.5001,2280.00%
2023/07/100493.0000.00490.0001,2490.00%
2023/06/2700.001494.00494.00-11,336-0.07%
2023/06/260493.6900.00491.5001,3350.00%
2023/06/212495.4900.00493.5021,3350.15%
2023/06/202506.9700.00507.0021,3310.15%
2023/06/162.1512.991513.00513.001.11,3720.08%
2023/06/1500.002515.04516.00-21,368-0.15%
2023/06/143512.3300.00512.0031,4090.21%
2023/06/1300.001517.00518.00-11,462-0.07%
2023/06/120510.0000.00509.0001,4660.00%
2023/06/081507.9700.00507.0011,4960.07%
2023/06/070.1511.2700.00514.000.11,5040.00%
2023/06/0500.003512.67513.00-31,515-0.20%
2023/05/3000.001509.00509.00-11,566-0.06%
2023/05/291510.001.1509.00507.00-0.11,584-0.01%
2023/05/261500.000501.00499.0011,5680.06%
2023/05/250489.500491.50491.5001,5590.00%
2023/05/240489.0000.00492.0001,5660.00%
2023/05/230490.001490.00491.00-11,569-0.06%
2023/05/1800.002485.50484.50-21,564-0.13%
2023/05/1500.000.1466.50465.00-0.11,582-0.01%
2023/05/121463.610.1470.00464.0011,5950.06%
2023/05/111470.9900.00466.5011,5940.06%
2023/05/101.1472.0600.00471.001.11,6120.07%
2023/05/090478.8500.00477.0001,6200.00%
2023/05/080480.5000.00479.5001,6480.00%
2023/05/0500.000.1477.80479.00-0.11,667-0.01%
2023/05/040.2474.5400.00475.000.21,7070.01%
2023/05/031474.501473.00472.5001,7130.00%
2023/05/020486.400489.00491.0001,7020.00%
2023/04/280.1484.1400.00481.000.11,7780.00%
2023/04/261473.0000.00476.5011,8210.05%
2023/04/251483.001475.50478.5001,8460.00%
2023/04/211.1483.8800.00477.001.11,8800.06%
2023/04/200482.5000.00482.0001,8920.00%
2023/04/192.1493.590.1489.00481.0021,9300.10%
2023/04/181.1504.060509.00497.501.11,8980.06%
2023/04/171509.0000.00507.0011,9000.05%
2023/04/1400.000.1517.48514.00-0.11,911-0.01%
2023/04/130.1513.901514.04517.00-0.91,919-0.05%
2023/04/121517.0100.00518.0011,9010.05%
2023/03/3100.003524.00518.00-31,918-0.16%
2023/03/290510.0000.00511.0001,9150.00%
2023/03/241525.000526.00525.0011,9210.05%
2023/03/2200.000.4520.04523.00-0.41,904-0.02%
2023/03/170503.5600.00502.0001,8960.00%
2023/03/151491.501493.00487.5001,8440.00%
2023/03/141490.0000.00488.5011,8350.05%
2023/03/130496.880.1494.30497.0001,8350.00%
2023/03/101504.0200.00504.0011,8290.06%
2023/03/090.1516.8200.00514.000.11,8640.00%
2023/03/081511.0000.00517.0011,8790.05%
2023/03/070516.000.1518.87515.00-0.11,9000.00%
2023/03/061.1509.1800.00510.001.11,8970.06%
2023/03/022508.5000.00508.0021,9530.10%
2023/03/010510.0000.00512.0001,9820.00%
2023/02/2300.001520.00525.00-11,983-0.05%
2023/02/222508.5000.00511.0022,0400.10%
2023/02/211.1522.0000.00523.001.12,0730.05%
2023/02/201518.0000.00521.0012,1640.05%
2023/02/171516.0000.00517.0012,2830.04%
2023/02/160519.001519.00519.00-12,347-0.04%
2023/02/150.1516.4000.00513.000.12,4820.00%
2023/02/131518.001523.00523.0002,6130.00%
2023/02/0900.001542.00543.00-12,682-0.04%
2023/02/0700.000528.50526.0002,7550.00%
2023/02/061525.9100.00524.0012,8530.04%
2023/02/031541.0000.00542.0012,8570.03%
2023/02/0200.002541.01547.00-22,880-0.07%
2023/02/011523.0000.00527.0012,8730.03%
2023/01/3100.000.2521.01523.00-0.22,892-0.01%
2023/01/301505.002.2520.05530.00-1.22,883-0.04%
2023/01/171489.5000.00493.0012,8230.04%
2023/01/1600.001492.32493.50-12,834-0.04%
2023/01/131485.871484.00486.0002,8100.00%
2023/01/122478.754476.63481.00-22,796-0.07%
2023/01/1100.001.1475.52477.00-1.12,791-0.04%
2023/01/101469.0000.00470.0012,7900.04%
2023/01/0900.002464.00468.00-22,799-0.07%
2023/01/061443.002442.00445.00-12,772-0.04%
2023/01/051438.000.2440.50436.000.92,7910.03%
2023/01/040.2439.5000.00443.000.22,8090.01%
2023/01/0300.001433.50438.00-12,842-0.04%
2022/12/304433.1300.00427.5042,8540.14%
2022/12/282430.7500.00428.0022,8990.07%
2022/12/2700.001441.00440.00-12,910-0.03%
2022/12/2600.001435.00438.00-12,937-0.03%
2022/12/232438.001438.00435.5012,9790.03%
2022/12/2000.002447.25443.50-23,051-0.07%
2022/12/191457.5000.00455.5013,0790.03%
2022/12/151468.501471.50471.5003,0800.00%
2022/12/1300.001460.50454.50-13,089-0.03%
2022/12/091467.001468.00463.0003,1080.00%
2022/12/0800.001463.50464.00-13,111-0.03%
2022/12/072463.503470.17462.00-13,132-0.03%
2022/12/061.1483.8800.00476.501.13,1120.03%
2022/12/052487.503492.33485.50-13,110-0.03%
2022/12/021487.0000.00489.0013,1090.03%
2022/12/0100.004487.88486.00-43,123-0.13%
2022/11/3000.002469.25470.00-23,087-0.06%
2022/11/293462.171468.50465.0023,0870.06%
2022/11/281472.501474.50472.0003,0710.00%
2022/11/251482.501484.50480.0003,0820.00%
2022/11/241482.002.1484.76484.50-1.13,066-0.04%
2022/11/232472.292475.75466.0003,0340.00%
2022/11/222467.631471.50476.5013,0320.03%
2022/11/210476.5000.00475.0003,0190.00%
2022/11/183.1480.0100.00476.003.13,0140.10%
2022/11/173485.3300.00486.0032,9520.10%
2022/11/161493.0000.00495.0012,9180.03%
2022/11/154486.756483.92499.00-22,841-0.07%
2022/11/142459.508463.31463.50-62,743-0.22%
2022/11/112448.003459.00460.00-12,687-0.04%
2022/11/101411.503412.17424.00-22,573-0.08%
2022/11/093402.003402.83402.0002,5060.00%
2022/11/081396.000.1392.00391.0012,4820.04%
2022/11/077382.368382.25382.50-12,425-0.04%
2022/11/043.1375.481377.95379.5022,4150.08%
2022/11/030362.500.3371.00372.00-0.32,390-0.01%
2022/11/021.2364.221364.50362.500.22,3580.01%
2022/10/3100.002356.50358.50-22,272-0.09%
2022/10/281344.0000.00350.0012,2540.04%
2022/10/2700.001352.00354.00-12,250-0.04%
2022/10/2600.001342.50341.50-12,251-0.04%
2022/10/251339.0000.00335.5012,2420.04%
2022/10/243352.572353.25340.5012,2640.05%
2022/10/2100.001344.50339.00-12,266-0.04%
2022/10/201336.001341.00341.0002,2800.00%
2022/10/191350.501342.00342.5002,2890.00%
2022/10/185350.5000.00350.0052,3050.22%
2022/10/174344.372.5347.20351.501.52,3540.06%
2022/10/1400.002351.00353.00-22,372-0.08%
2022/10/132339.004339.63333.50-22,417-0.08%
2022/10/123341.331344.50344.0022,4190.08%
2022/10/111341.002346.50340.50-12,422-0.04%
2022/10/072379.7500.00374.0022,4190.08%
2022/10/062382.501386.00388.5012,4310.04%
2022/10/056383.581388.00384.5052,4440.20%
2022/10/042373.251.1374.82376.500.92,4520.04%
2022/10/033355.671361.00359.0022,4490.08%
2022/09/300365.002356.00366.50-22,450-0.08%
2022/09/292362.252363.75359.5002,4510.00%
2022/09/280366.004368.88362.00-42,461-0.16%
2022/09/271370.002370.75378.00-12,458-0.04%
2022/09/264388.761385.00382.0032,4470.12%
2022/09/230410.5000.00408.0002,4550.00%
2022/09/220418.001413.50416.50-12,497-0.04%
2022/09/210426.5600.00422.5002,5620.00%
2022/09/191435.0000.00431.5012,6300.04%
2022/09/160443.501437.00432.00-12,637-0.04%
2022/09/151453.0000.00450.0012,6370.04%
2022/09/0800.003456.50458.00-32,706-0.11%
2022/09/071441.471439.44440.0002,7150.00%
2022/09/0600.002454.25452.00-22,699-0.07%
2022/09/052.1455.001465.50453.001.12,7040.04%
2022/09/026470.085466.70466.0012,7190.04%
2022/09/014471.0000.00471.5042,7270.15%
2022/08/3100.001478.00486.00-12,755-0.04%
2022/08/3000.001480.00482.00-12,744-0.04%
2022/08/291473.000474.50471.0012,7400.04%
2022/08/261507.001508.00500.0002,7260.00%
2022/08/2500.002499.00501.00-22,747-0.07%
2022/08/242494.0000.00489.0022,7610.07%
2022/08/221507.9900.00497.0012,8950.03%
2022/08/190.5516.0000.00514.000.52,8900.02%
2022/08/1800.001504.00506.00-12,873-0.03%
2022/08/172509.5000.00503.0022,8640.07%
2022/08/161497.592.1508.60509.00-1.12,871-0.04%
2022/08/1500.002492.00495.00-22,840-0.07%
2022/08/121481.0000.00484.5012,8280.04%
2022/08/110481.509481.61481.50-92,846-0.32%
2022/08/107467.143467.00464.0042,8500.14%
2022/08/091.1471.091477.00475.000.12,8610.00%
2022/08/081473.002472.50474.00-12,896-0.03%
2022/08/050468.502.2467.82475.50-2.22,966-0.07%
2022/08/045.1447.713447.50448.002.12,9460.07%
2022/08/0300.001458.50457.50-12,951-0.03%
2022/08/022445.751452.47455.0012,9560.03%
2022/08/011459.001458.50462.5002,9540.00%
2022/07/295.1460.523461.67454.002.12,9740.07%
2022/07/282462.503.1463.33459.00-1.12,996-0.04%
2022/07/271441.552448.75459.50-13,024-0.03%
2022/07/261447.521445.50446.0003,0030.00%
2022/07/253460.190463.26461.0032,9930.10%
2022/07/221478.451484.50478.0002,9920.00%
2022/07/211456.002457.50465.00-13,011-0.03%
2022/07/2018440.0819446.58449.50-13,009-0.03%
2022/07/192422.771425.50430.5012,9860.03%
2022/07/181436.001436.00436.5002,9730.00%
2022/07/152.2428.262427.75435.500.22,9520.01%
2022/07/1400.003416.83422.00-32,945-0.10%
2022/07/133412.332413.50408.5012,9080.03%
2022/07/122414.2500.00403.5022,8800.07%
2022/07/111433.502435.00435.50-12,857-0.03%
2022/07/081431.002438.50433.50-12,844-0.04%
2022/07/071425.003420.19423.50-22,822-0.07%
2022/07/062.2411.023414.67407.50-0.82,814-0.03%
2022/07/051418.503427.17428.00-22,787-0.07%
2022/07/042.1427.022432.00430.500.12,7710.00%
2022/07/016.1452.216441.67436.500.12,7380.00%
2022/06/303.2462.492.1456.06453.001.12,6870.04%
2022/06/295475.783472.23475.5022,6310.08%
2022/06/286498.322492.75493.0042,5490.16%
2022/06/2700.006513.33519.00-62,498-0.24%
2022/06/242498.2500.00492.0022,4670.08%
2022/06/231496.0000.00497.0012,4590.04%
2022/06/222503.5100.00501.0022,4550.08%
2022/06/214.7509.8100.00521.004.72,4290.19%
2022/06/201530.006515.50502.00-52,415-0.21%
2022/06/172.5533.221530.00530.001.52,3810.06%
2022/06/161.1572.092589.00558.00-0.92,362-0.04%
2022/06/152.1580.122580.50576.000.12,3600.00%
2022/06/141573.0000.00584.0012,4210.04%
2022/06/132.3588.460.1591.00577.002.22,4560.09%
2022/06/100.1617.001615.00617.00-0.92,452-0.04%
2022/06/092624.004624.00625.00-22,452-0.08%
2022/06/081608.0000.00606.0012,4000.04%
2022/06/070.1611.0000.00608.000.12,4190.00%
2022/06/062616.001621.00618.0012,4280.04%
2022/06/023623.672626.00626.0012,4630.04%
2022/06/012620.5000.00622.0022,5000.08%
2022/05/311604.164621.25624.00-32,499-0.12%
2022/05/301604.003601.33604.00-22,425-0.08%
2022/05/2700.001554.00557.00-12,347-0.04%
2022/05/263.1546.322538.50538.001.12,3580.05%
2022/05/251547.004545.75547.00-32,377-0.13%
2022/05/242558.981544.00540.0012,4070.04%
2022/05/232574.001567.00567.0012,3770.04%
2022/05/201567.0000.00574.0012,3820.04%
2022/05/191556.004563.76575.00-32,374-0.13%
2022/05/183.1581.611575.07575.0022,3540.09%
2022/05/171561.072569.50574.00-12,334-0.04%
2022/05/163.5567.672572.50561.001.52,3280.06%
2022/05/1300.003.1548.65556.00-3.12,284-0.14%
2022/05/121528.0000.00514.0012,2360.04%
2022/05/110.1536.001531.00533.00-12,286-0.04%
2022/05/102524.001521.00527.0012,3480.04%
2022/05/091530.0000.00528.0012,3960.04%
2022/05/063549.670550.00554.0032,4830.12%
2022/05/052581.004564.25569.00-22,574-0.08%
2022/05/040.1543.001542.00543.00-0.92,529-0.04%
2022/05/030520.0000.00519.0002,5080.00%
2022/04/292526.503523.33520.00-12,569-0.04%
2022/04/281512.002515.00516.00-12,592-0.04%
2022/04/274.2497.071491.50498.003.22,5960.12%
2022/04/260.1539.600542.00531.000.12,5710.00%
2022/04/2500.001546.00549.00-12,611-0.04%
2022/04/222.1584.901579.10579.001.12,6190.04%
2022/04/2100.001591.00592.00-12,645-0.04%
2022/04/201589.851582.00580.0002,6950.00%
2022/04/191599.001601.00601.0002,7540.00%
2022/04/1800.001601.00600.00-12,788-0.04%
2022/04/152.1606.4800.00602.002.12,7940.08%
2022/04/1400.001620.00623.00-12,796-0.04%
2022/04/132620.002620.50620.0002,8230.00%
2022/04/122611.011617.00612.0012,8390.04%
2022/04/113632.331657.93630.0022,8300.07%
2022/04/080652.000657.00654.0002,8500.00%
2022/04/061666.0000.00666.0012,8960.03%
2022/04/0100.003670.67675.00-32,917-0.10%
2022/03/311671.011671.00671.0002,9500.00%
2022/03/3000.002671.00672.00-22,961-0.07%
2022/03/2900.002665.00665.00-23,028-0.07%
2022/03/2800.000660.00661.0003,0220.00%
2022/03/254673.502669.00671.0023,0130.07%
2022/03/240683.001677.00685.00-12,991-0.03%
2022/03/235677.606673.00673.00-12,997-0.03%
2022/03/224675.495671.80674.00-13,025-0.03%
2022/03/212679.504685.75674.00-23,033-0.07%
2022/03/180676.008676.75674.00-83,026-0.26%
2022/03/175685.004673.75679.0013,0000.03%
2022/03/163642.674634.25634.00-12,934-0.03%
2022/03/151609.091612.00606.0002,8880.00%
2022/03/141655.000650.33642.0012,8800.03%
2022/03/110635.003632.33638.00-32,886-0.10%
2022/03/101647.005.1642.77640.00-4.12,894-0.14%
2022/03/091.1625.272630.00629.00-0.92,881-0.03%
2022/03/082.5624.991626.00615.001.52,8740.05%
2022/03/074634.5000.00625.0042,8490.14%
2022/03/044.1675.091684.00671.003.12,7990.11%
2022/03/031690.200.1701.00690.000.92,8010.03%
2022/03/020698.0000.00698.0002,8220.00%
2022/03/011.1689.752696.50700.00-0.92,839-0.03%
2022/02/251.1681.670.2685.43688.000.92,9070.03%
2022/02/244695.491694.00686.0032,9080.10%
2022/02/231.2712.482.1708.16710.00-0.92,923-0.03%
2022/02/224.1707.512703.50705.002.12,9360.07%
2022/02/212716.502719.05720.0002,9190.00%
2022/02/180719.711717.10715.00-12,926-0.03%
2022/02/170.1722.141718.00717.00-0.92,919-0.03%
2022/02/165.1724.593723.33722.002.12,9170.07%
2022/02/152723.022727.02719.0002,9240.00%
2022/02/143720.3300.00719.0032,9170.10%
2022/02/112725.531730.00735.0012,9210.04%
2022/02/101731.0012.1724.00732.00-11.12,865-0.39%
2022/02/0910700.8000.00699.00102,8040.36%
2022/02/088.2705.745699.00694.003.22,7630.12%
2022/02/074.1723.542727.50720.002.12,6580.08%
2022/01/264766.503771.00771.0012,5810.04%
2022/01/253769.6700.00769.0032,6210.11%
2022/01/246.1785.051783.00781.005.12,6200.19%
2022/01/216778.6700.00764.0062,5910.23%
2022/01/204790.965789.20785.00-12,557-0.04%
2022/01/195.1791.834794.75795.001.12,5250.04%
2022/01/184.2820.6000.00800.004.22,4760.17%
2022/01/174.1839.0400.00841.004.12,4310.17%
2022/01/142857.500864.00860.0022,3930.08%
2022/01/135886.185.1886.11884.00-0.12,366-0.01%
2022/01/122871.004.1881.81872.00-2.12,330-0.09%
2022/01/112.1837.410.1843.00820.0022,2520.09%
2022/01/101824.363824.00838.00-22,225-0.09%
2022/01/070.1838.960.1852.91834.000.12,2420.00%
2022/01/060.1860.351856.00845.00-0.92,238-0.04%
2022/01/052883.0000.00879.0022,2400.09%
2022/01/041890.992.1888.91885.00-1.12,239-0.05%
2022/01/030.1880.781.2898.63871.00-1.12,234-0.05%
2021/12/301.1874.531887.00888.000.12,2360.00%
2021/12/294878.251898.00875.0032,2360.13%
2021/12/281879.0000.00872.0012,2300.04%
2021/12/2700.003.1860.39857.00-3.12,238-0.14%
2021/12/242853.001845.00846.0012,2340.04%
2021/12/2300.004846.02846.00-42,237-0.18%
2021/12/2200.000806.44806.0002,1840.00%
2021/12/210803.000803.00802.0002,2110.00%
2021/12/171810.0000.00806.0012,2190.05%
2021/12/161811.004821.25821.00-32,223-0.13%
2021/12/150796.0000.00798.0002,1970.00%
2021/12/141800.000799.00795.0012,1930.05%
2021/12/131805.000.1811.00804.000.92,1860.04%
2021/12/101804.000.1815.00813.000.92,2010.04%
2021/12/091815.0000.00809.0012,2010.05%
2021/12/081814.003814.00806.00-22,203-0.09%
2021/12/073803.3300.00801.0032,2060.14%
2021/12/060819.5000.00812.0002,1890.00%
2021/12/0300.002814.50819.00-22,190-0.09%
2021/12/021.1799.271800.00802.000.12,2000.00%
2021/12/014800.753805.33813.0012,2170.05%
2021/11/3000.004834.00815.00-42,207-0.18%
2021/11/291825.007826.43826.00-62,201-0.27%
2021/11/263818.6600.00808.0032,1890.14%
2021/11/251846.008856.00846.00-72,179-0.32%
2021/11/241852.005867.80852.00-42,195-0.18%
2021/11/233.1841.481830.00834.002.12,1380.10%
2021/11/2200.001833.00844.00-12,175-0.05%
2021/11/1914823.932818.39810.00122,1820.55%
2021/11/182806.0000.00808.0022,1930.09%
2021/11/1700.001807.00804.00-12,201-0.05%
2021/11/1500.001804.00799.00-12,215-0.05%
2021/11/121.1803.2900.00786.001.12,2280.05%
2021/11/111790.001798.00799.0002,2190.00%
2021/11/101782.002793.00795.00-12,231-0.04%
2021/11/0900.006.2777.45779.00-6.22,219-0.28%
2021/11/086.1767.2600.00758.006.12,2400.27%
2021/11/0500.003773.00773.00-32,243-0.13%
2021/11/041756.001764.00755.0002,2200.00%
2021/11/032.1762.3500.00751.002.12,2170.10%
2021/11/024777.501798.00771.0032,1910.14%
2021/11/0100.002777.00780.00-22,137-0.09%
2021/10/290766.003762.33760.00-32,149-0.14%
2021/10/281749.0000.00746.0012,1150.05%
2021/10/261751.0000.00743.0012,0990.05%
2021/10/253741.006743.00749.00-32,094-0.14%
2021/10/221760.002772.50760.00-12,077-0.05%
2021/10/211765.0000.00761.0012,0750.05%
2021/10/205774.6000.00770.0052,0670.24%
2021/10/1900.003768.67770.00-32,047-0.15%
2021/10/182755.001748.00748.0012,0360.05%
2021/10/152767.001768.00763.0012,0370.05%
2021/10/1400.002748.50743.00-22,022-0.10%
2021/10/132.2741.822744.00734.000.22,0030.01%
2021/10/123767.672770.00765.0011,9680.05%
2021/10/083783.3300.00782.0031,9510.16%
2021/10/071781.004757.25784.00-31,941-0.15%
2021/10/066748.503768.33739.0031,9560.15%
2021/10/053736.002720.00749.0011,9350.05%
2021/10/041745.001740.00736.0001,9130.00%
2021/10/013767.3300.00767.0031,8920.16%
2021/09/302797.5000.00795.0021,8590.11%
2021/09/293802.0000.00798.0031,8430.16%
2021/09/281837.0000.00830.0011,8290.05%
2021/09/271847.0000.00844.0011,8210.05%
2021/09/241863.002855.00853.00-11,840-0.05%
2021/09/231860.002867.50859.00-11,885-0.05%
2021/09/2200.002852.50845.00-21,908-0.10%
2021/09/171878.001880.00879.0001,8960.00%
2021/09/162881.501899.00875.0011,9160.05%
2021/09/151890.0000.00888.0011,9700.05%
2021/09/132902.002904.50895.0002,0000.00%
2021/09/1000.003911.65920.00-32,004-0.15%
2021/09/0900.001877.00891.00-12,029-0.05%
2021/09/083866.671880.00865.0022,0480.10%
2021/09/071906.0000.00873.0012,0470.05%
2021/09/063901.671900.00901.0022,0270.10%
2021/09/0300.002874.00885.00-21,996-0.10%
2021/09/021865.004870.75854.00-31,983-0.15%
2021/09/011868.0014867.29867.00-132,013-0.65%
2021/08/313873.6711866.45870.00-82,052-0.39%
2021/08/309878.002873.00873.0072,0520.34%
2021/08/2717849.592848.00849.00152,0500.73%
2021/08/264842.762870.50821.0022,0480.10%
2021/08/2500.005.1827.19855.00-5.12,000-0.25%
2021/08/243784.0000.00778.0031,9600.15%
2021/08/2300.004775.50785.00-41,990-0.20%
2021/08/201766.001777.00754.0001,9960.00%
2021/08/195775.201776.00777.0042,0170.20%
2021/08/182767.501761.00783.0012,0670.05%
2021/08/172761.475773.40750.00-32,165-0.14%
2021/08/1600.001779.00790.00-12,160-0.05%
2021/08/1300.001768.00768.00-12,158-0.05%
2021/08/123787.671790.00791.0022,1500.09%
2021/08/114810.253801.00799.0012,1370.05%
2021/08/101831.003845.00829.00-22,174-0.09%
2021/08/091848.001852.00847.0002,2320.00%
2021/08/061861.0000.00863.0012,2940.04%
2021/08/051881.001889.00890.0002,3680.00%
2021/08/042894.502894.50893.0002,4850.00%
2021/08/021853.001867.00860.0002,6130.00%
2021/07/300.1860.0000.00847.000.12,7110.00%
2021/07/2900.001849.00862.00-12,830-0.04%
2021/07/281846.0000.00842.0012,9590.03%
2021/07/271880.0000.00873.0012,9900.03%
2021/07/231875.001881.00867.0003,0180.00%
2021/07/2200.001884.00875.00-13,027-0.03%
2021/07/211875.001885.00872.0003,0490.00%
2021/07/201889.001895.00877.0003,0760.00%
2021/07/191884.001894.00891.0003,1110.00%
2021/07/161.1895.101896.00894.000.13,1760.00%
2021/07/151906.0000.00905.0013,2550.03%
2021/07/141920.0000.00915.0013,3780.03%
2021/07/1300.001923.00933.00-13,432-0.03%
2021/07/1200.002902.50901.00-23,404-0.06%
2021/07/092888.5000.00886.0023,4220.06%
2021/07/082910.502916.50900.0003,4650.00%
2021/07/071902.002905.50911.00-13,498-0.03%
2021/07/061900.001907.00901.0003,5490.00%
2021/07/051914.001924.00910.0003,6170.00%
2021/07/0200.002911.00907.00-23,751-0.05%
2021/07/012900.5000.00900.0023,7890.05%
2021/06/304920.753926.00919.0013,8490.03%
2021/06/292923.002928.00910.0003,8450.00%
2021/06/253925.331919.00920.0023,8760.05%
2021/06/2400.002920.00935.00-23,904-0.05%
2021/06/231900.006884.52887.00-53,876-0.13%
2021/06/212866.5000.00865.0023,8890.05%
2021/06/181911.001894.00883.0003,9020.00%
2021/06/171887.007869.71885.00-63,891-0.15%
2021/06/161864.001873.00856.0003,9020.00%
2021/06/151862.001869.00862.0003,9500.00%
2021/06/113862.6700.00857.0034,0430.07%
2021/06/1000.001873.94868.00-14,123-0.02%
2021/06/092873.001876.00873.0014,1520.02%
2021/06/082874.0000.00862.0024,1590.05%
2021/06/072851.003859.67852.00-14,184-0.02%
2021/06/041855.0000.00852.0014,2350.02%
2021/06/0300.008837.36850.00-84,281-0.19%
2021/06/022818.503831.00816.00-14,317-0.02%
2021/06/011843.001840.00838.0004,4180.00%
2021/05/281801.001811.00799.0004,5090.00%
2021/05/274793.2500.00791.0044,5610.09%
2021/05/262812.5000.00805.0024,6240.04%
2021/05/250800.504.2776.89805.00-4.24,654-0.09%
2021/05/245749.201753.00743.0044,7170.08%
2021/05/211750.003758.67760.00-24,807-0.04%
2021/05/201757.0000.00742.0014,9080.02%
2021/05/194754.001742.00752.0034,9720.06%
2021/05/181756.003.1751.79754.00-2.15,021-0.04%
2021/05/172728.002729.59738.0005,0100.00%
2021/05/143713.332720.00715.0014,9740.02%
2021/05/131646.005669.40689.00-44,943-0.08%
2021/05/125655.804649.63650.0014,8820.02%
2021/05/115.1683.612679.50676.003.14,8100.06%
2021/05/105727.0000.00711.0054,7600.11%
2021/05/073735.334763.00766.00-14,737-0.02%
2021/05/062.1746.442743.50727.000.14,6650.00%
2021/05/056.2777.642787.50769.004.24,5900.09%
2021/05/041848.000856.00854.0014,5240.02%
2021/05/0300.000852.00840.0004,6150.00%
2021/04/2900.001858.36864.00-14,727-0.02%
2021/04/281857.0000.00853.0014,7280.02%
2021/04/271852.002872.00864.00-14,756-0.02%
2021/04/262851.031864.00861.0014,7650.02%
2021/04/231830.223852.00840.00-24,784-0.04%
2021/04/223853.993853.43811.0004,8710.00%
2021/04/213891.003.2879.94866.00-0.24,9030.00%
2021/04/202878.346.1891.44875.00-44,868-0.08%
2021/04/1900.005.1825.82831.00-5.14,775-0.11%
2021/04/162795.001.3790.04797.000.74,7630.02%
2021/04/151778.003799.33801.00-24,809-0.04%
2021/04/144776.503781.67778.0014,8130.02%
2021/04/131811.001805.00792.0004,8200.00%
2021/04/122802.004810.75798.00-24,804-0.04%
2021/04/091828.893818.00820.00-24,817-0.04%
2021/04/083.2809.504.2817.34832.00-14,804-0.02%
2021/04/072786.003.2782.06787.00-1.24,807-0.02%
2021/04/062779.006.5786.60795.00-4.54,897-0.09%
2021/04/0100.002754.00759.00-24,860-0.04%
2021/03/311752.902749.50750.00-14,846-0.02%
2021/03/302737.001748.00754.0014,8390.02%
2021/03/291729.003741.00738.00-24,899-0.04%
2021/03/262718.501725.00721.0014,9780.02%
2021/03/251719.0000.00716.0014,9780.02%
2021/03/2400.002.1724.63730.00-2.14,997-0.04%
2021/03/236719.001720.00717.0054,9770.10%
2021/03/221.1720.951730.00717.000.14,9790.00%
2021/03/191726.0000.00719.0014,9460.02%
2021/03/183.1755.551758.00740.002.14,9130.04%
2021/03/171752.0421750.24743.00-204,885-0.41%
2021/03/162766.004761.75770.00-24,819-0.04%
2021/03/122.1745.8300.00735.002.14,7430.04%
2021/03/1100.003728.67740.00-34,726-0.06%
2021/03/1016710.753697.67704.00134,6790.28%
2021/03/095.2691.921684.00685.004.24,7650.09%
2021/03/082.1712.522722.00705.000.14,9020.00%
2021/03/054711.5010712.30716.00-65,076-0.12%
2021/03/046.1704.392709.00700.004.14,9990.08%
2021/03/035726.203723.00723.0024,9690.04%
2021/03/021743.001764.00740.0004,9660.00%
2021/02/266742.3300.00740.0064,9620.12%
2021/02/253.1772.9014769.07771.00-10.94,997-0.22%
2021/02/2418.4782.0610791.70754.008.45,0160.17%
2021/02/230.1783.001.1781.82779.00-14,853-0.02%
2021/02/228737.637766.86782.0014,7600.02%
2021/02/190.1717.001720.96711.00-0.94,653-0.02%
2021/02/1800.000711.00707.0004,6210.00%
2021/02/1700.006692.67697.00-64,559-0.13%
2021/02/055641.802643.50634.0034,5010.07%
2021/02/043634.335642.40651.00-24,469-0.04%
2021/02/035667.402656.50653.0034,4410.07%
2021/02/022667.504670.25674.00-24,422-0.05%
2021/02/0100.000646.33649.0004,3920.00%
2021/01/293651.6700.00620.0034,3690.07%
2021/01/281661.001658.00656.0004,3650.00%
2021/01/2700.001685.00680.00-14,417-0.02%
2021/01/269684.331703.00673.0084,4050.18%
2021/01/256.1706.411690.00690.005.14,3430.12%
2021/01/223674.677702.56716.00-44,205-0.10%
2021/01/213652.674658.25651.00-14,093-0.02%
2021/01/201661.0000.00654.0014,0650.02%
2021/01/193665.332670.00666.0014,0480.02%
2021/01/180660.0000.00657.0004,0160.00%
2021/01/154.1672.602682.00662.002.13,9760.05%
2021/01/145713.404733.75700.0013,9290.03%
2021/01/132716.004722.51726.00-23,859-0.05%
2021/01/124716.7500.00715.0043,8600.10%
2021/01/114732.257.2742.13740.00-3.23,849-0.08%
2021/01/081720.002728.50729.00-13,866-0.03%
2021/01/072714.5000.00714.0023,9330.05%
2021/01/062709.003709.33713.00-13,922-0.03%
2021/01/056707.502.1707.19709.003.93,8670.10%
2021/01/041701.001713.95720.0003,8680.00%
2020/12/314716.993.2705.77708.000.83,8100.02%
2020/12/308.1722.143.2726.29725.0053,7610.13%
2020/12/297.2696.5713691.92704.00-5.83,628-0.16%
2020/12/282661.001660.94651.0013,4920.03%
2020/12/2500.003644.99655.00-33,447-0.09%
2020/12/244638.753641.67637.0013,4230.03%
2020/12/235652.781648.00647.0043,4140.12%
2020/12/222640.005653.20639.00-33,342-0.09%
2020/12/211607.0000.00611.0013,2520.03%
2020/12/185611.2000.00612.0053,2640.15%
2020/12/172617.5000.00625.0023,2610.06%
2020/12/1600.001624.00631.00-13,260-0.03%
2020/12/152617.500.1622.00613.001.93,2400.06%
2020/12/1400.000628.00622.0003,2420.00%
2020/12/111615.002611.00613.00-13,285-0.03%
2020/12/102.1633.8000.00630.002.13,2610.07%
2020/12/092680.002674.48658.0003,2310.00%
2020/12/082653.5000.00652.0023,1900.06%
2020/12/071646.004651.50650.00-33,187-0.09%
2020/12/0400.001667.03665.00-13,162-0.03%
2020/12/033657.941638.00645.0023,1380.06%
2020/12/028634.8813616.00653.00-52,995-0.17%
2020/12/010.1600.006.5606.69613.00-6.52,805-0.23%
2020/11/3000.000558.00558.0002,5820.00%
2020/11/270500.001502.00508.00-12,554-0.04%
2020/11/260490.0000.00498.5002,5370.00%
2020/11/256484.0000.00478.0062,4750.24%
2020/11/242470.007472.93479.50-52,441-0.21%
2020/11/235445.531462.00467.5042,3380.17%
2020/11/2000.001443.50442.00-12,229-0.04%
2020/11/171437.501.1434.20433.00-0.12,2330.00%
2020/11/1600.001430.00431.00-12,282-0.04%
2020/11/131422.0000.00423.5012,2820.04%
2020/11/121423.5000.00421.0012,2970.04%
2020/11/060.1426.402428.25422.00-22,296-0.08%
2020/11/052435.9700.00430.5022,2880.09%
2020/11/041433.003436.17435.50-22,272-0.09%
2020/11/0300.001423.00429.00-12,231-0.04%
2020/10/281421.501421.00421.0002,3780.00%
2020/10/271413.0000.00425.0012,4100.04%
2020/10/2200.002429.50424.00-22,691-0.07%
2020/10/211421.001421.00420.5002,7100.00%
2020/10/201420.005420.10419.00-42,762-0.14%
2020/10/1900.000.1413.00414.50-0.12,7660.00%
2020/10/161414.5000.00413.0012,8440.04%
2020/10/1500.003408.83417.50-32,863-0.10%
2020/10/1300.001391.50391.50-12,792-0.04%
2020/10/121390.5000.00389.5012,8790.03%
2020/10/0700.001395.50393.50-12,976-0.03%
2020/10/0600.002.1392.81393.00-2.13,021-0.07%
2020/10/0510388.5011386.64387.50-13,080-0.03%
2020/09/300.1386.0000.00384.000.13,1780.00%
2020/09/282375.501376.50376.0013,2780.03%
2020/09/251.1373.2900.00366.001.13,3490.03%
2020/09/221390.5000.00390.0013,3680.03%
2020/09/211397.5000.00396.5013,3390.03%
2020/09/171407.001405.50407.0003,4270.00%
2020/09/1600.002406.00406.00-23,494-0.06%
2020/09/091390.0000.00392.5013,6370.03%
2020/09/0400.001397.00397.50-13,745-0.03%
2020/09/031394.0000.00394.5013,7540.03%
2020/09/0200.002393.50393.50-23,850-0.05%
2020/09/012389.5000.00393.5024,0200.05%
2020/08/3100.002401.00394.00-24,066-0.05%
2020/08/283391.8300.00395.0034,0940.07%
2020/08/2700.002401.00399.00-24,123-0.05%
2020/08/2600.001393.00393.00-14,182-0.02%
2020/08/251390.5000.00388.5014,1960.02%
2020/08/242389.251392.00388.0014,2120.02%
2020/08/211384.501386.50390.5004,2320.00%
2020/08/204381.633370.50379.5014,2240.02%
2020/08/191.1399.121402.50399.000.14,1540.00%
2020/08/1800.002408.00408.00-24,196-0.05%
2020/08/1400.001411.50412.00-14,240-0.02%
2020/08/122410.2500.00409.0024,2730.05%
2020/08/1100.003419.00415.50-34,280-0.07%
2020/08/101415.501413.00412.5004,3020.00%
2020/08/071423.0000.00420.5014,3240.02%
2020/08/0600.001429.50430.00-14,316-0.02%
2020/08/052430.501436.50425.5014,3550.02%
2020/08/031.1415.5000.00413.501.14,3410.02%
2020/07/3100.001423.50421.50-14,360-0.02%
2020/07/303430.172426.50428.0014,4730.02%
2020/07/2913431.0011427.50428.0024,5870.04%
2020/07/282426.006425.58425.50-44,602-0.09%
2020/07/272415.2500.00418.0024,5460.04%
2020/07/241418.002410.25408.00-14,543-0.02%
2020/07/234415.6300.00415.0044,5530.09%
2020/07/221418.003.1418.42420.00-2.14,573-0.05%
2020/07/2100.001.2409.42409.50-1.24,560-0.03%
2020/07/202393.002394.00394.5004,5160.00%
2020/07/171.1394.911394.50387.000.14,4990.00%
2020/07/168.1397.542400.00391.506.14,5430.13%
2020/07/150.1426.003433.00426.00-2.94,482-0.06%
2020/07/141432.501433.00430.0004,5030.00%
2020/07/131431.002429.50436.00-14,493-0.02%
2020/07/102426.7500.00423.0024,5160.04%
2020/07/092435.256435.67433.50-44,514-0.09%
2020/07/085425.7000.00427.0054,4470.11%
2020/07/074427.252423.00425.0024,4430.05%
2020/07/062421.003423.33428.00-14,503-0.02%
2020/07/031408.5000.00410.5014,5190.02%
2020/07/0200.001413.00412.00-14,596-0.02%
2020/07/011407.5000.00410.0014,6330.02%
2020/06/3000.001401.00403.00-14,656-0.02%
2020/06/2900.001400.00397.00-14,715-0.02%
2020/06/247407.7114409.29406.50-74,710-0.15%
2020/06/236406.173406.50405.5034,7630.06%
2020/06/223405.0000.00403.0034,7860.06%
2020/06/1932403.8031403.27402.5014,8750.02%
2020/06/1800.001394.50396.50-14,929-0.02%
2020/06/171389.003389.33387.50-24,976-0.04%
2020/06/1600.003387.50390.00-35,072-0.06%
2020/06/157384.713384.17381.0045,2680.08%
2020/06/128382.442382.50383.5065,3730.11%
2020/06/112386.753393.67388.50-15,456-0.02%
2020/06/1000.004401.00401.50-45,499-0.07%
2020/06/093395.686401.75398.00-35,716-0.05%
2020/06/083394.673.1395.68401.00-0.15,7740.00%
2020/06/051.1384.903380.50383.50-1.95,697-0.03%
2020/06/041379.502382.25378.00-15,738-0.02%
2020/06/032379.251382.50378.0015,8140.02%
2020/06/026374.758376.25377.00-25,815-0.03%
2020/06/011364.001366.00366.0005,8000.00%
2020/05/291363.0000.00361.5015,8290.02%
2020/05/280369.002366.75367.00-25,852-0.03%
2020/05/272363.7500.00361.5025,9250.03%
2020/05/260.1366.501366.00364.00-0.96,004-0.02%
2020/05/251355.001356.00365.0006,1480.00%
2020/05/221367.0000.00365.0016,1730.02%
2020/05/212373.7500.00375.0026,2250.03%
2020/05/2000.001368.50368.50-16,274-0.02%
2020/05/191374.002373.50373.00-16,329-0.02%
2020/05/181374.5000.00368.0016,4330.02%
2020/05/151369.0000.00370.0016,4850.02%
2020/05/142378.2522378.86372.50-206,560-0.30%
2020/05/1300.004382.63383.00-46,654-0.06%
2020/05/126387.583390.00382.5036,6650.05%
2020/05/113385.501386.50386.0026,6410.03%
2020/05/071384.0000.00381.0016,6170.02%
2020/05/0624384.6700.00382.00246,6310.36%
2020/05/052389.753389.17391.50-16,595-0.02%
2020/05/043378.832379.00380.5016,5820.02%
2020/04/3000.005382.50385.00-56,630-0.08%
2020/04/295.1371.595374.30368.000.16,5830.00%
2020/04/285368.502367.50371.0036,5930.05%
2020/04/277362.795364.40364.5026,6700.03%
2020/04/244363.251369.00360.0036,6630.05%
2020/04/233374.671377.00371.0026,6770.03%
2020/04/222372.002371.00372.0006,7380.00%
2020/04/2100.002385.00370.00-26,929-0.03%
2020/04/201378.501378.00379.5006,9970.00%
2020/04/174381.005382.20379.50-17,046-0.01%
2020/04/163376.5000.00375.5037,0000.04%
2020/04/153374.838377.19378.50-57,011-0.07%
2020/04/143371.333369.69372.5006,9940.00%
2020/04/133365.501370.00363.0027,0040.03%
2020/04/102366.5000.00369.0027,0120.03%
2020/04/097372.501368.00367.0067,1270.08%
2020/04/085360.005365.10374.0007,1010.00%
2020/04/072360.504360.88359.50-27,041-0.03%
2020/04/0600.002345.00353.00-26,954-0.03%
2020/04/014337.251.1339.64338.502.96,8900.04%
2020/03/3100.001.2343.17341.00-1.26,866-0.02%
2020/03/300.2347.005335.40344.00-4.86,917-0.07%
2020/03/278.1353.653353.33344.005.16,9000.07%
2020/03/261351.503346.50351.50-26,814-0.03%
2020/03/254348.753346.00342.0016,7540.01%
2020/03/243337.005337.80334.50-26,678-0.03%
2020/03/234331.1300.00321.0046,6570.06%
2020/03/202329.506336.58342.50-46,615-0.06%
2020/03/194306.634310.25311.5006,5750.00%
2020/03/185324.103329.67319.0026,4040.03%
2020/03/176319.835320.20318.0016,3470.02%
2020/03/165.1329.991322.00322.004.16,2530.07%
2020/03/1310342.756349.08354.0046,1930.06%
2020/03/128346.4411355.59368.00-35,981-0.05%
2020/03/112.4379.384379.88372.00-1.65,906-0.03%
2020/03/106.1373.606378.17379.000.15,9460.00%
2020/03/091.2389.8315389.47377.00-13.85,940-0.23%
2020/03/066409.081408.00407.0055,8410.09%
2020/03/051420.0000.00420.0015,8260.02%
2020/03/040.1412.5000.00410.000.15,7900.00%
2020/03/034422.251418.50417.0035,7650.05%
2020/03/021.1411.6400.00411.001.15,7320.02%
2020/02/271.1421.454.4413.27409.50-3.35,656-0.06%
2020/02/264.2431.1800.00427.004.25,5670.07%
2020/02/254449.132449.50451.0025,4230.04%
2020/02/242.1454.641456.00455.001.15,4170.02%
2020/02/211452.002455.75459.50-15,379-0.02%
2020/02/201459.001454.00456.0005,3590.00%
2020/02/193446.534.1453.15454.00-1.15,293-0.02%
2020/02/186440.831453.50437.0055,2000.10%
2020/02/171.2445.8300.00449.501.25,1210.02%
2020/02/141441.004432.13447.50-35,047-0.06%
2020/02/131424.0000.00425.5014,9460.02%
2020/02/122425.501.1429.95429.0015,0200.02%
2020/02/100415.0000.00414.5005,2370.00%
2020/02/072.1419.2200.00418.002.15,3350.04%
2020/02/065426.802428.00428.0035,5090.05%
2020/02/055433.105438.40431.5005,4380.00%
2020/02/0400.001432.00430.00-15,368-0.02%
2020/02/031404.500.1420.00418.000.95,3380.02%
2020/01/3100.001396.50400.00-15,282-0.02%
2020/01/304.1387.951387.50386.003.15,3040.06%
2020/01/202422.754424.88420.00-25,222-0.04%
2020/01/1700.004424.75422.00-45,236-0.08%
2020/01/163416.333417.83425.0005,1940.00%
2020/01/155.1416.996424.17417.00-15,209-0.02%
2020/01/144405.384408.63410.0005,1170.00%
2020/01/1300.001.1388.73396.00-1.15,176-0.02%
2020/01/101.1383.2700.00379.001.15,2220.02%
2020/01/092379.251380.50379.5015,2370.02%
2020/01/082.1372.002371.75372.000.15,3090.00%
2020/01/072376.7500.00375.0025,5190.04%
2020/01/061389.0000.00385.0015,6650.02%
2020/01/035401.003391.83394.5025,6790.04%
2020/01/022395.004392.75399.00-25,578-0.04%
2019/12/312382.501383.50382.5015,5080.02%
2019/12/302389.002391.00388.0005,5160.00%
2019/12/274389.759389.67387.50-55,587-0.09%
2019/12/2530389.8720388.70388.00105,6800.18%
2019/12/241376.502378.00379.00-15,599-0.02%
2019/12/231373.5000.00376.5015,6280.02%
2019/12/2000.001377.00372.00-15,644-0.02%
2019/12/192.1373.021374.00372.501.15,6670.02%
2019/12/185.1386.678382.25380.00-2.95,653-0.05%
2019/12/173381.3300.00379.0035,5950.05%
2019/12/1300.000.2370.00370.00-0.25,5880.00%
2019/12/1200.001370.50367.50-15,572-0.02%
2019/12/111.2365.3300.00364.501.25,5080.02%
2019/12/091362.501363.00361.5005,4670.00%
2019/12/064360.131364.50363.0035,4650.05%
2019/12/052360.752359.25360.0005,4240.00%
2019/12/0400.000.1352.00351.00-0.15,3340.00%
2019/12/032.1341.5700.00341.002.15,3020.04%
2019/12/021329.503331.83341.50-25,301-0.04%
2019/11/291333.501336.50331.0005,2900.00%
2019/11/281340.0000.00338.0015,2850.02%
2019/11/272341.002.1342.24341.00-0.15,3430.00%
2019/11/261340.001344.00341.0005,3530.00%
2019/11/253337.834.3339.01337.50-1.35,363-0.02%
2019/11/221337.001338.50335.5005,3930.00%
2019/11/212334.501335.50337.5015,4290.02%
2019/11/200.2334.5000.00333.500.25,3770.00%
2019/11/191.1340.523340.67340.50-25,349-0.04%
2019/11/182346.002345.25347.0005,3390.00%
2019/11/153.1345.3200.00343.003.15,4280.06%
2019/11/1400.0011343.55345.50-115,550-0.20%
2019/11/1300.001346.00349.00-15,600-0.02%
2019/11/123.1346.433347.17350.000.15,6280.00%
2019/11/111343.5000.00342.0015,6640.02%
2019/11/0810365.458365.44363.0025,5920.04%
2019/11/075.1380.963380.00379.502.15,4620.04%
2019/11/065386.406.1386.40384.00-1.15,542-0.02%
2019/11/0500.0052.4381.74385.50-52.45,583-0.94%
2019/11/043.1368.685369.90366.50-1.95,416-0.04%
2019/11/012.1366.243369.00370.00-0.95,408-0.02%
2019/10/314.1367.2200.00365.004.15,4310.08%
2019/10/302.2375.601380.50374.001.25,3680.02%
2019/10/2912378.712378.50382.00105,3470.19%
2019/10/282375.004.4372.50375.00-2.45,297-0.05%
2019/10/255.2367.175368.60366.000.25,2580.00%
2019/10/246.1365.665364.30364.001.15,2200.02%
2019/10/2323.1363.262369.00362.0021.15,2660.40%
2019/10/221377.502380.25372.00-15,250-0.02%
2019/10/214371.2530379.97377.00-265,166-0.50%
2019/10/187368.295369.80367.0024,9900.04%
2019/10/1700.001362.00362.00-14,921-0.02%
2019/10/167360.934361.25358.5034,9230.06%
2019/10/154363.0015368.90364.00-114,928-0.22%
2019/10/1410352.006344.92357.5044,7540.08%
2019/10/095325.506320.08325.00-14,605-0.02%
2019/10/0800.001328.50321.00-14,591-0.02%
2019/10/074330.3800.00327.0044,6440.09%
2019/10/043327.173327.67326.5004,6630.00%
2019/10/031326.003322.33326.50-24,673-0.04%
2019/10/026316.927318.93319.50-14,638-0.02%
2019/10/016312.754314.50316.5024,6180.04%
2019/09/272307.754310.75314.00-24,599-0.04%
2019/09/266316.081313.50310.0054,6180.11%
2019/09/2500.003312.17316.50-34,620-0.06%
2019/09/246315.007316.43311.50-14,682-0.02%
2019/09/232311.752313.50317.0004,6560.00%
2019/09/2000.003312.33312.50-34,714-0.06%
2019/09/192308.501308.00310.0014,7420.02%
2019/09/182304.0000.00303.0024,8390.04%
2019/09/161298.001299.00299.0004,8650.00%
2019/09/1200.005303.40299.00-54,935-0.10%
2019/09/111298.503299.00299.00-25,032-0.04%
2019/09/103298.833301.83298.0005,0580.00%
2019/09/062298.753300.00297.50-15,095-0.02%
2019/09/055294.906296.08297.50-15,094-0.02%
2019/09/042288.754291.50291.50-25,146-0.04%
2019/09/033293.002292.00286.5015,1840.02%
2019/09/022290.751291.00291.0015,2400.02%
2019/08/3000.002290.25288.00-25,289-0.04%
2019/08/291279.502280.75279.50-15,315-0.02%
2019/08/283281.174281.75283.00-15,345-0.02%
2019/08/272276.5000.00278.0025,3680.04%
2019/08/262.1273.431273.00270.501.15,4180.02%
2019/08/231286.0000.00285.5015,4270.02%
2019/08/222290.5000.00288.5025,5040.04%
2019/08/2100.001288.00288.00-15,545-0.02%
2019/08/201290.003292.17289.50-25,568-0.04%
2019/08/193289.005286.50289.50-25,540-0.04%
2019/08/164271.2500.00273.5045,4540.07%
2019/08/152.1267.6000.00268.002.15,4680.04%
2019/08/142278.504281.00275.00-25,489-0.04%
2019/08/135282.003282.00278.5025,5300.04%
2019/08/126.1283.087282.64286.00-0.95,624-0.02%
2019/08/087285.644288.25283.0035,6710.05%
2019/08/0711303.3610296.80293.0015,5620.02%
2019/08/062309.2500.00309.5025,4730.04%
2019/08/051315.502315.50313.00-15,498-0.02%
2019/08/028318.6300.00315.5085,5780.14%
2019/07/312326.506330.33336.50-45,749-0.07%
2019/07/306324.752327.75327.5045,7580.07%
2019/07/293331.501330.50330.0025,7470.03%
2019/07/261337.0000.00337.0015,7830.02%
2019/07/2500.001341.00342.00-15,781-0.02%
2019/07/243333.333336.67339.0005,7810.00%
2019/07/2300.001333.00329.00-15,800-0.02%
2019/07/222329.501328.50328.5015,8160.02%
2019/07/192325.754328.00329.00-25,869-0.03%
2019/07/185321.108329.00319.00-35,891-0.05%
2019/07/1711330.5900.00328.50115,8870.19%
2019/07/151348.003347.50349.00-25,949-0.03%
2019/07/122344.5000.00339.5026,1690.03%
2019/07/111342.004342.25344.00-36,224-0.05%
2019/07/1000.001334.50335.00-16,222-0.02%
2019/07/094331.505333.20327.00-16,257-0.02%
2019/07/081338.0000.00339.0016,3480.02%
2019/07/052337.503336.50336.50-16,438-0.02%
2019/07/041333.001332.00334.0006,4820.00%
2019/07/034326.881331.50326.5036,6570.05%
2019/07/022328.752329.75329.0006,6960.00%
2019/07/011326.502323.25326.50-16,742-0.01%
2019/06/281312.5000.00314.5016,8060.01%
2019/06/271308.003309.17312.00-27,057-0.03%
2019/06/265303.9010303.75306.00-57,025-0.07%
2019/06/253306.6711306.18302.00-87,102-0.11%
2019/06/2400.002314.25316.00-26,979-0.03%
2019/06/213313.502313.75311.5016,9750.01%
2019/06/202312.503313.50312.00-16,985-0.01%
2019/06/193309.001309.50311.0026,9740.03%
2019/06/181307.0000.00303.0016,9470.01%
2019/06/172311.7500.00308.5027,0390.03%
2019/06/141309.501305.50305.5007,0430.00%
2019/06/131307.0000.00307.0017,0660.01%
2019/06/1211312.2714310.46310.00-37,142-0.04%
2019/06/1100.001306.50308.50-17,154-0.01%
2019/06/101295.006300.08304.00-57,170-0.07%
2019/06/0600.001294.50290.00-17,179-0.01%
2019/06/054301.381299.00296.0037,1800.04%
2019/06/042297.754302.00297.00-27,220-0.03%
2019/06/032298.7500.00299.0027,3190.03%
2019/05/311301.504299.25305.00-37,381-0.04%
2019/05/304293.882296.00292.0027,3940.03%
2019/05/293292.673289.67293.0007,5040.00%
2019/05/285298.604297.38298.0017,5710.01%
2019/05/272301.2500.00300.0027,7380.03%
2019/05/234303.6300.00303.0047,8920.05%
2019/05/223313.173309.50309.0007,9760.00%
2019/05/211310.504301.75312.50-38,000-0.04%
2019/05/202305.252309.75301.5008,0010.00%
2019/05/174318.005320.70310.00-18,077-0.01%
2019/05/1610321.102316.50316.0088,1340.10%
2019/05/157331.712334.50333.5058,2620.06%
2019/05/1412325.002326.25331.00108,5060.12%
2019/05/135334.303332.00330.0028,6140.02%
2019/05/102347.003347.17342.00-18,615-0.01%
2019/05/092341.756343.58342.50-48,626-0.05%
2019/05/085353.504347.25345.0018,6580.01%
2019/05/071344.0000.00348.0018,6840.01%
2019/05/066340.259339.67338.00-38,922-0.03%
2019/05/031351.001351.00350.5008,9660.00%
2019/05/021335.0000.00344.0019,0280.01%
2019/04/302331.003331.83337.00-19,132-0.01%
2019/04/297336.0014343.68332.00-79,224-0.08%
2019/04/262354.0000.00350.0029,4140.02%
2019/04/253342.832348.00357.0019,5040.01%
2019/04/245356.304354.88351.5019,5520.01%
2019/04/233352.672355.00351.0019,6590.01%
2019/04/2210358.707357.79350.0039,8110.03%
2019/04/192351.002356.25360.0009,9350.00%
2019/04/184353.135355.80346.00-110,022-0.01%
2019/04/173345.004346.38345.00-19,944-0.01%
2019/04/1600.001339.00339.00-19,991-0.01%
2019/04/1500.003333.00335.00-310,134-0.03%
2019/04/124329.135325.00324.50-110,345-0.01%
2019/04/112341.506338.42335.00-410,436-0.04%
2019/04/108.1343.8917342.12345.00-8.910,425-0.09%
2019/04/090.1350.501349.00350.50-0.910,552-0.01%
2019/04/0320327.3000.00330.502010,5510.19%
2019/04/0219329.921330.00326.001810,6010.17%
2019/04/013315.002321.00324.00110,6300.01%
2019/03/293300.504301.75303.00-110,399-0.01%
2019/03/285299.401304.50298.50410,6160.04%
2019/03/271296.001299.00294.50010,7800.00%
2019/03/261300.5000.00299.50110,8940.01%
2019/03/2500.001296.00297.00-111,040-0.01%
2019/03/2210310.403309.00306.00711,1210.06%
2019/03/2113312.383314.67308.001011,2600.09%
2019/03/204315.384317.38313.50011,3290.00%
2019/03/191307.501308.00308.50011,3960.00%
2019/03/151302.006303.00304.00-511,610-0.04%
2019/03/142296.7500.00293.50211,6950.02%
2019/03/134303.632299.75300.50211,8730.02%
2019/03/121305.004315.25303.50-311,988-0.03%
2019/03/113310.671307.50309.50212,1130.02%
2019/03/082301.002301.75311.00012,3980.00%
2019/03/072319.0000.00306.50212,5060.02%
2019/03/0600.003327.17325.00-312,647-0.02%
2019/03/043333.001328.00325.50213,1500.02%
2019/02/272333.2500.00335.00213,1180.02%
2019/02/261338.501345.00332.00013,1250.00%
2019/02/251335.006334.67331.00-513,139-0.04%
2019/02/225343.4000.00337.50513,2540.04%
2019/02/214344.253342.50340.00113,1990.01%
2019/02/201349.001354.00352.00013,1760.00%
2019/02/191349.0000.00348.00113,3510.01%
2019/02/181356.002358.50354.00-113,400-0.01%
2019/02/1500.002349.00355.00-213,390-0.01%
2019/02/144343.753347.33353.00113,3910.01%
2019/02/131337.008333.63345.00-713,300-0.05%
2019/02/1200.004307.75315.50-413,159-0.03%
2019/02/111295.504.1294.67292.00-3.113,198-0.02%
2019/01/302290.007288.93290.00-513,395-0.04%
2019/01/293280.1700.00282.50313,4350.02%
2019/01/284294.252294.75288.00213,5130.01%
2019/01/255280.7014279.32290.00-913,660-0.07%
2019/01/243266.331267.50264.00213,4850.01%
2019/01/234264.502266.00266.00213,4050.01%
2019/01/212266.253265.83266.50-113,651-0.01%
2019/01/188262.695262.70263.00313,6940.02%
2019/01/174273.756274.00272.00-213,546-0.01%
2019/01/1616272.7516274.06273.50013,5880.00%
2019/01/1511270.239269.56271.50213,5790.01%
2019/01/1410271.659271.94265.50113,5660.01%
2019/01/1114295.9314294.14287.50013,5680.00%
2019/01/102285.252288.75292.00013,5080.00%
2019/01/092279.502284.00277.00013,4670.00%
2019/01/086271.335271.00271.50113,4960.01%
2019/01/072264.003271.17273.00-113,563-0.01%
2019/01/0411246.6814245.29256.00-313,583-0.02%
2019/01/0316262.1913265.50252.50313,5690.02%
2019/01/0210276.659277.00273.00113,6370.01%
2018/12/2813285.276285.25280.50713,7850.05%
2018/12/2716285.3417283.09290.00-113,841-0.01%
2018/12/268277.758274.00264.00013,7980.00%
2018/12/259275.4416272.28275.50-713,869-0.05%
2018/12/2420286.505286.00290.001513,8240.11%
2018/12/226293.255291.20295.00113,7670.01%
2018/12/216287.3312288.25298.00-613,950-0.04%
2018/12/2010298.6513299.00294.00-313,820-0.02%
2018/12/1910314.959316.28313.50113,6770.01%
2018/12/188320.757323.14317.50113,8850.01%
2018/12/178319.139321.83324.00-113,954-0.01%
2018/12/148312.632316.25315.00613,9770.04%
2018/12/138328.1310325.60328.00-213,889-0.01%
2018/12/126330.0000.00330.00613,8770.04%
2018/12/113321.503320.17315.50013,8730.00%
2018/12/108312.006312.58316.50213,9310.01%
2018/12/075324.905323.20323.50013,9040.00%
2018/12/065342.005330.60319.50013,9480.00%
2018/12/051347.0000.00346.00113,8470.01%
2018/12/043363.509361.50361.50-613,889-0.04%
2018/12/033381.003388.33375.00013,9170.00%
2018/11/303361.503356.67366.00013,6910.00%
2018/11/2913355.9611357.27356.00213,5280.01%
2018/11/2811346.8616351.44344.50-513,391-0.04%
2018/11/271310.5000.00334.00113,1290.01%
2018/11/2600.002304.50304.00-212,935-0.02%
2018/11/231304.0000.00295.00112,9230.01%
2018/11/221307.003300.33299.50-212,835-0.02%
2018/11/219305.833307.67312.00612,6720.05%
2018/11/204294.631292.00295.50312,4880.02%
2018/11/191293.0000.00296.00112,5570.01%
2018/11/161295.0010300.00292.00-912,504-0.07%
2018/11/1510293.004294.50302.00612,3680.05%
2018/11/125289.705294.10297.00012,3290.00%
2018/11/094289.887294.57294.00-312,298-0.02%
2018/11/088295.694307.25292.50412,2250.03%
2018/11/0710293.306292.83296.50412,1460.03%
2018/11/066285.8311282.73278.00-511,990-0.04%
2018/11/0513289.1211289.45299.00211,9520.02%
2018/11/0219283.7615285.43287.00411,9430.03%
2018/11/012266.5000.00270.00211,7160.02%
2018/10/3100.002245.50245.50-211,649-0.02%
2018/10/307219.298219.38223.50-111,666-0.01%
2018/10/2900.002212.00220.50-211,469-0.02%
2018/10/265210.1010207.40200.50-511,380-0.04%
2018/10/251214.5000.00214.50111,2120.01%
2018/10/245241.905242.00238.00011,0800.00%
2018/10/235248.005247.60245.50010,9270.00%
2018/10/221235.5014238.64257.00-1310,839-0.12%
2018/10/1916249.165249.50246.501110,7480.10%
2018/10/187269.145272.30265.00210,5810.02%
2018/10/173266.506266.33269.50-310,438-0.03%
2018/10/164265.504266.75258.50010,2980.00%
2018/10/159258.2212259.88262.50-310,177-0.03%
2018/10/1219256.6117260.53260.00210,0460.02%
2018/10/1116249.0315246.20246.5019,8070.01%
2018/10/086254.831249.50253.0059,2930.05%
2018/10/056281.086283.33275.0009,0260.00%
2018/10/0418308.3315309.73304.5038,7830.03%
2018/10/036331.337310.71312.50-18,652-0.01%
2018/10/026336.255335.90333.5018,5380.01%
2018/10/0100.001339.00339.00-18,544-0.01%
2018/09/281338.501347.00336.5008,5320.00%
2018/09/269345.5010342.70344.00-18,331-0.01%
2018/09/2511346.646345.58348.5058,2020.06%
2018/09/211326.004322.25331.50-37,889-0.04%
2018/09/201303.003297.67301.50-27,700-0.03%
2018/09/1912298.5412295.58291.5007,5830.00%
2018/09/1810296.257292.00291.5037,5520.04%
2018/09/172310.251315.50306.0017,4930.01%
2018/09/147297.298300.06314.00-17,337-0.01%
2018/09/1313297.6218292.47285.50-57,191-0.07%
2018/09/1216299.3113300.12294.0037,0420.04%
2018/09/1100.002310.75314.50-26,854-0.03%
2018/09/109308.7211304.27301.00-26,685-0.03%
2018/09/0710357.009350.89334.0016,4900.02%
2018/09/0611363.419358.61364.5026,2900.03%
2018/09/056358.671352.00352.0056,2390.08%
2018/09/044340.255353.60354.00-16,213-0.02%
2018/09/0311360.458360.75355.0036,1170.05%
2018/08/316391.586392.50392.0006,0100.00%
2018/08/304405.509409.17405.50-55,953-0.08%
2018/08/2913384.5412386.75394.0015,8740.02%
2018/08/287385.935384.00384.0025,8780.03%
2018/08/273383.175379.80389.00-25,845-0.03%
2018/08/2416369.9414373.25368.0025,8480.03%
2018/08/233386.679385.17387.50-65,850-0.10%
2018/08/2220381.7517385.41382.0035,9340.05%
2018/08/2110372.956383.25393.0045,8840.07%
2018/08/2024369.239372.06366.00155,7920.26%
2018/08/1714405.7518398.44393.50-45,632-0.07%
2018/08/162400.002402.25409.5005,6200.00%
2018/08/156408.255403.10399.5015,6010.02%
2018/08/145406.108414.44419.00-35,582-0.05%
2018/08/1312420.1325419.94404.50-135,472-0.24%
2018/08/1011444.1410447.45449.0015,4580.02%
2018/08/0915449.508452.19438.0075,4860.13%
2018/08/084473.0000.00464.5045,5220.07%
2018/08/071505.002503.50505.00-15,553-0.02%
2018/08/0611484.5500.00485.50115,6810.19%
2018/08/038466.506470.67475.0025,8060.03%
2018/08/023479.836489.75479.00-35,715-0.05%
2018/08/0100.008501.38504.00-85,685-0.14%
2018/07/271526.002534.50541.00-15,696-0.02%
2018/07/264535.004540.00536.0005,7420.00%
2018/07/252523.502529.00530.0005,6810.00%
2018/07/241501.003504.33513.00-25,654-0.04%
2018/07/232498.004493.00498.00-25,649-0.04%
2018/07/204538.753515.33511.0015,6090.02%
2018/07/193526.675530.40534.00-25,531-0.04%
2018/07/182504.0000.00504.0025,5040.04%
2018/07/172514.503509.67500.00-15,495-0.02%
2018/07/161523.001523.00520.0005,4900.00%
2018/07/131513.0000.00512.0015,5690.02%
2018/07/121518.0000.00510.0015,5870.02%
2018/07/112514.003507.33514.00-15,616-0.02%
2018/07/101525.001525.00521.0005,6760.00%
2018/07/095509.008512.75513.00-35,778-0.05%
2018/07/063478.337480.71493.50-45,705-0.07%
2018/07/051457.001468.00449.0005,6180.00%
2018/07/049467.567470.14455.0025,6050.04%
2018/07/026493.4211489.82482.00-55,554-0.09%
2018/06/2914499.686504.42507.0085,5260.14%
2018/06/285527.804525.50505.0015,4860.02%
2018/06/276515.838513.75528.00-25,472-0.04%
2018/06/262511.002512.50501.0005,4200.00%
2018/06/252487.507486.43490.50-55,367-0.09%
2018/06/215501.0000.00514.0055,3550.09%
2018/06/203502.173500.83491.5005,3760.00%
2018/06/191508.005517.00505.00-45,417-0.07%
2018/06/151520.0000.00519.0015,4340.02%
2018/06/141510.002515.00529.00-15,431-0.02%
2018/06/131523.0000.00516.0015,4600.02%
2018/06/122552.502562.00546.0005,5400.00%
2018/06/112549.504551.50551.00-25,489-0.04%
2018/06/083537.001540.00542.0025,4480.04%
2018/06/061571.007567.00567.00-65,440-0.11%
2018/06/059561.335559.80560.0045,4340.07%
2018/06/041565.005567.00564.00-45,369-0.07%
2018/06/0100.004593.25571.00-45,380-0.07%
2018/05/312611.502618.50593.0005,3090.00%
2018/05/3010597.102598.50621.0085,1830.15%
2018/05/291584.001593.00584.0005,0730.00%
2018/05/282579.0000.00575.0025,0120.04%
2018/05/251563.0000.00568.0014,9720.02%
2018/05/244533.254537.25544.0004,9040.00%
2018/05/233527.333538.00538.0004,8520.00%
2018/05/223549.673539.33542.0004,7660.00%
2018/05/185549.4000.00561.0054,7110.11%
2018/05/174582.007568.00560.00-34,688-0.06%
2018/05/165608.004616.00580.0014,6060.02%
2018/05/152600.003579.67580.00-14,474-0.02%
2018/05/141566.001583.00583.0004,4050.00%
2018/05/111516.0000.00530.0014,2520.02%
2018/05/103499.3300.00500.0034,1070.07%
2018/05/092507.504508.00500.00-24,106-0.05%
2018/05/081509.001496.50497.0004,0610.00%
2018/05/071488.001490.00490.5004,0350.00%
2018/05/043475.503474.17474.0004,0390.00%
2018/05/031515.001495.50491.0004,0580.00%
2018/04/2511479.276476.25475.5054,2480.12%
2018/04/2300.006514.00508.00-64,248-0.14%
2018/04/174510.006512.83505.00-24,186-0.05%
2018/04/161499.002506.00519.00-14,225-0.02%
2018/04/133499.003502.50493.0004,1960.00%
2018/04/125469.505471.10475.0004,0550.00%
2018/04/1100.001468.50465.00-14,120-0.02%
2018/04/101472.0000.00458.5014,1640.02%
2018/04/093468.331471.00472.0024,2510.05%
2018/03/311455.002459.25455.00-14,237-0.02%
2018/03/272470.751469.00472.0014,2890.02%
2018/03/261448.501446.00452.0004,3010.00%
2018/03/232453.501453.00443.5014,3160.02%
2018/03/227473.078476.75469.00-14,303-0.02%
2018/03/201455.001457.00458.0004,2270.00%
2018/03/194466.134469.13449.5004,2320.00%
2018/03/162455.252458.25460.0004,1920.00%
2018/03/1400.001440.00441.50-14,184-0.02%
2018/03/092433.752430.50426.5004,3720.00%
2018/03/084427.504427.00425.5004,4150.00%
2018/03/052408.252408.00402.0004,6020.00%
2018/03/024408.503413.83409.0014,6180.02%
2018/03/011418.501425.00421.5004,6430.00%
2018/02/261421.001419.00419.0004,7050.00%
2018/02/212426.502425.75421.0005,0350.00%
2018/02/122407.752406.00405.5005,0210.00%
2018/02/095390.105392.10402.0005,0470.00%
2018/02/081410.501418.00415.0005,0240.00%
2018/02/0700.002432.50433.00-25,016-0.04%
2018/02/062404.0000.00394.0025,0860.04%
2018/02/0500.004435.00437.00-45,229-0.08%
2018/02/022444.751442.50445.0015,3780.02%
2018/02/017451.433449.33451.0045,4630.07%
2018/01/313437.003433.67446.0005,5460.00%
2018/01/3000.004446.00440.50-45,568-0.07%
2018/01/294441.001443.00438.5035,5730.05%
2018/01/264443.1320438.93438.00-165,604-0.29%
2018/01/2510453.153454.17452.5075,5760.13%
2018/01/241471.001469.00468.5005,5520.00%
2018/01/233475.176473.92467.50-35,557-0.05%
2018/01/221479.001475.00479.0005,5410.00%
2018/01/192441.252441.25442.0005,4900.00%
2018/01/1800.001.2442.58439.00-1.25,512-0.02%
2018/01/161434.001433.00433.0005,5460.00%
2018/01/111424.501423.00431.5005,7380.00%
2018/01/1000.001435.00417.00-15,738-0.02%
2018/01/0900.0012440.33445.50-125,716-0.21%
2018/01/0811430.771435.00435.00105,7270.17%
2018/01/051435.002436.75433.50-15,733-0.02%
2018/01/046429.503430.17430.0035,7470.05%
2018/01/034432.5011419.73429.00-75,736-0.12%
環球晶10月營收創今年新高 美國德州廠成關鍵布局Anue鉅亨-13天前
環球晶 相關文章