九齊 (6494)-元大-仁愛券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
70.1
漲跌
▼0.4
漲幅
-0.57%
成交量
67張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	72.20	0	0.00	72.00	1	131	0.76%
2024/06/03	0	71.90	0	0.00	71.80	0	193	0.01%
2024/04/22	0	64.58	0	0.00	65.40	0	469	0.01%
2024/04/17	0	68.80	0	0.00	68.70	0	472	0.00%
2024/04/08	0	0.00	10	71.30	71.50	-10	485	-2.06%
2024/03/26	0	72.58	0	0.00	71.50	0	505	0.00%
2024/03/20	0	75.90	0	0.00	72.00	0	516	0.00%
2024/03/12	0	0.00	9	78.91	79.10	-9	545	-1.65%
2024/03/06	1	84.00	1	85.00	84.80	0	586	0.00%
2024/02/29	0	84.90	0	0.00	84.20	0	782	0.00%
2024/02/16	1	89.40	1	89.80	89.60	0	892	0.00%
2024/01/11	0	78.59	0	0.00	78.90	0	969	0.00%
2024/01/04	0	78.50	0	0.00	78.00	0	949	0.00%
2023/12/28	0	81.60	0	0.00	81.60	0	942	0.00%
2023/12/05	0	89.70	0	0.00	87.30	0	833	0.00%
2023/11/30	20	92.20	21	89.54	92.20	-1	762	-0.13%
2023/11/29	0	0.00	0	92.50	92.50	0	730	0.00%
2023/11/23	0	0.00	1	79.10	77.10	-1	498	-0.20%
2023/11/22	6	79.33	6	79.57	79.70	0	453	0.00%
2023/11/21	0	0.00	1	73.70	72.60	-1	402	-0.25%
2023/11/16	10	74.00	0	0.00	73.60	10	385	2.60%
2023/11/15	1	75.80	3	74.67	73.90	-2	375	-0.53%
2023/11/10	3	70.93	1	70.60	72.00	2	297	0.67%
2023/11/09	2	71.00	3	70.77	71.30	-1	282	-0.35%
2023/10/30	0	0.00	1	65.70	65.90	-1	240	-0.42%
2023/10/27	0	0.00	0.3	65.08	65.00	-0.3	237	-0.14%
2023/10/26	0.3	66.39	0	0.00	65.50	0.3	234	0.15%
2023/10/24	0	0.00	1	68.20	69.30	-1	212	-0.47%
2023/10/23	1	70.90	0	0.00	69.40	1	201	0.50%
2023/10/20	5	70.80	7	70.36	68.80	-2	175	-1.14%
2023/10/19	4	67.58	1	67.60	67.40	3	123	2.43%
2023/07/07	0	60.06	0	0.00	59.40	0	152	0.01%
2023/07/05	0	62.58	0	0.00	62.00	0	155	0.01%
2023/06/28	1	68.10	0	0.00	67.70	1	149	0.67%
2023/06/19	0	0.00	0	71.00	70.70	0	165	0.00%
2023/06/09	0	0.00	1	71.10	70.70	-1	169	-0.59%
2023/06/06	0	69.90	0	0.00	69.60	0	176	0.01%
2023/05/26	1	67.60	0	0.00	67.10	1	200	0.50%
2023/05/23	0	67.90	0	0.00	67.10	0	210	0.00%
2023/05/18	0	0.00	1	65.80	66.10	-1	219	-0.46%
2023/04/24	1	71.30	0	0.00	71.30	1	321	0.31%
2023/04/12	0	0.00	1	79.30	79.30	-1	309	-0.32%
2023/04/11	0	0.00	1	79.00	78.90	-1	306	-0.33%
2023/03/23	2	77.25	1	77.50	77.50	1	336	0.30%
2023/03/21	0	75.80	0	0.00	76.00	0	328	0.00%
2023/03/20	1	75.30	0	0.00	75.20	1	328	0.30%
2023/03/03	0	0.00	1	79.10	78.90	-1	384	-0.26%
2023/03/01	1	76.80	0	0.00	78.00	1	383	0.26%
2023/02/09	1	80.80	2	81.20	80.60	-1	393	-0.25%
2023/02/08	1	78.60	1	79.00	79.20	0	382	0.00%
2023/02/06	0	0.00	1	78.10	77.70	-1	371	-0.27%
2023/02/03	0	0.00	3	80.10	79.40	-3	367	-0.82%
2023/02/02	4	81.45	12	81.13	81.50	-8	359	-2.23%
2023/02/01	2	80.10	5	78.70	81.00	-3	328	-0.91%
2023/01/10	0	73.30	0	0.00	72.60	0	295	0.00%
2023/01/09	2	73.10	0	0.00	72.40	2	293	0.68%
2022/12/23	1	74.20	0	0.00	73.50	1	292	0.34%
2022/12/22	4	74.50	0	0.00	75.50	4	289	1.38%
2022/12/21	2	77.45	1	77.20	75.00	1	288	0.35%
2022/12/20	0	0.00	2	75.95	74.20	-2	265	-0.75%
2022/12/14	1	74.60	0	0.00	74.40	1	257	0.39%
2022/12/12	2	74.55	0	0.00	74.20	2	260	0.77%
2022/12/09	0	0.00	1	76.10	74.60	-1	261	-0.38%
2022/12/08	0	0.00	1	75.60	75.60	-1	259	-0.39%
2022/12/06	3	80.57	2	79.95	79.40	1	252	0.40%
2022/12/05	1	78.30	0	0.00	78.50	1	240	0.42%
2022/12/02	1	79.70	1	81.30	79.50	0	235	0.00%
2022/12/01	1	76.70	2	77.20	77.20	-1	207	-0.48%
2022/11/18	0	69.50	0	0.00	68.90	0	197	0.01%
2022/11/17	0	0.00	0	70.00	70.00	0	196	0.00%
2022/11/16	0	0.00	1	69.50	69.80	-1	192	-0.52%
2022/11/11	1	69.80	1	71.20	67.20	0	191	0.00%
2022/10/26	0	0.00	1	59.70	58.80	-1	204	-0.49%
2022/09/27	0	61.40	0	0.00	61.30	0	251	0.00%
2022/09/20	0	66.40	0	0.00	66.20	0	268	0.00%
2022/09/13	3	71.13	0	0.00	70.50	3	279	1.07%
2022/09/06	0	73.20	0	0.00	70.50	0	295	0.00%
2022/08/31	1	81.30	0	0.00	81.30	1	289	0.35%
2022/08/19	1	83.00	0	0.00	83.40	1	298	0.34%
2022/08/17	1	82.40	0	0.00	80.80	1	292	0.34%
2022/08/12	1	76.30	1	82.30	82.30	0	277	0.00%
2022/08/09	0	75.50	0	0.00	74.70	0	279	0.00%
2022/08/03	0	76.00	0	0.00	75.20	0	288	0.00%
2022/07/28	0	0.00	1	78.60	78.60	-1	350	-0.29%
2022/07/27	1	79.00	0	0.00	80.70	1	351	0.28%
2022/07/25	0	86.10	0	0.00	85.90	0	350	0.00%
2022/07/22	2	89.20	0	0.00	87.50	2	355	0.56%
2022/07/21	2	88.25	1	89.60	89.40	1	363	0.28%
2022/07/11	0	83.80	0	0.00	80.40	0	372	0.00%
2022/07/07	0	0.00	1	76.50	79.60	-1	372	-0.27%
2022/07/04	0	0.00	1	81.00	82.80	-1	378	-0.26%
2022/07/01	0	0.00	1	83.70	80.60	-1	386	-0.26%
2022/06/29	0	93.10	0	0.00	92.00	0	383	0.00%
2022/06/27	1	101.50	0	0.00	99.90	1	511	0.20%
2022/06/24	1	101.00	1	101.00	99.30	0	570	0.00%
2022/06/23	1	96.40	0	0.00	96.80	1	569	0.18%
2022/06/17	1	106.50	1	106.00	104.50	0	592	0.00%
2022/06/16	0	119.00	0	0.00	117.50	0	589	0.00%
2022/06/15	0	121.50	0	0.00	120.50	0	586	0.00%
2022/06/14	0	0.00	1	121.50	123.00	-1	588	-0.17%
2022/06/01	1	128.50	0	0.00	130.00	1	624	0.16%
2022/05/24	0	125.50	0	0.00	122.00	0	666	0.00%
2022/05/20	0	0.00	1	128.00	128.00	-1	678	-0.15%
2022/05/19	1	128.00	0	0.00	129.50	1	677	0.15%
2022/05/06	0	0.00	1	127.50	127.50	-1	665	-0.15%
2022/04/27	1	112.50	3	107.83	112.50	-2	628	-0.32%
2022/04/26	1	117.00	0	0.00	117.00	1	621	0.16%
2022/04/15	1	130.50	0	0.00	130.00	1	663	0.15%
2022/04/13	0	139.50	0	0.00	137.50	0	703	0.00%
2022/04/07	0	146.50	0	0.00	143.00	0	728	0.00%
2022/03/31	1	154.50	0	0.00	153.00	1	714	0.14%
2022/03/30	3	160.33	2	160.25	156.50	1	707	0.14%
2022/03/29	1	158.00	1	160.00	158.00	0	603	0.00%
2022/03/24	1	153.50	1	153.00	153.00	0	632	0.00%
2022/03/23	0	0.00	0	150.00	149.00	0	612	0.00%
2022/03/22	0	146.00	0	0.00	144.50	0	613	0.00%
2022/03/07	1	150.00	1	149.50	148.00	0	758	0.00%
2022/02/25	0	0.00	2	148.50	147.00	-2	773	-0.26%
2022/02/24	0	149.00	0	0.00	148.00	0	776	0.00%
2022/01/19	0	0.00	1	152.00	150.50	-1	1,309	-0.08%
2022/01/18	5	154.00	0	0.00	153.00	5	1,339	0.37%
2022/01/17	1	152.00	1	152.50	153.00	0	1,336	0.00%
2022/01/10	0	0.00	1	157.50	156.00	-1	1,372	-0.07%
2022/01/07	1	162.00	0	0.00	155.00	1	1,376	0.07%
2022/01/05	1	161.50	1	163.50	160.50	0	1,362	0.00%
2022/01/04	1	160.00	0	0.00	160.50	1	1,343	0.07%
2022/01/03	1	156.00	0	0.00	157.50	1	1,352	0.07%
2021/12/23	1	158.00	1	162.50	158.00	0	1,479	0.00%
2021/12/22	0	0.00	2	163.00	159.00	-2	1,480	-0.14%
2021/12/21	1	155.00	1	155.00	156.00	0	1,429	0.00%
2021/12/14	1	151.50	1	158.00	151.50	0	1,482	0.00%
2021/12/13	1	156.00	0	0.00	156.00	1	1,481	0.07%
2021/12/09	1	158.00	0	0.00	156.50	1	1,520	0.07%
2021/12/08	1	160.50	0	0.00	158.50	1	1,539	0.06%
2021/12/06	2	162.75	1	165.50	161.00	1	1,594	0.06%
2021/12/03	0	0.00	1	162.50	165.50	-1	1,591	-0.06%
2021/12/02	1	158.50	0	0.00	155.00	1	1,672	0.06%
2021/11/30	2	159.00	2	159.00	157.50	0	1,980	0.00%
2021/11/23	2	160.25	1	163.00	157.00	1	2,138	0.05%
2021/11/18	2	171.00	2	171.50	160.50	0	2,289	0.00%
2021/11/17	2	166.25	2	168.00	167.00	0	2,255	0.00%
2021/11/16	1	164.50	0	0.00	163.50	1	2,276	0.04%
2021/11/15	0	0.00	6	162.42	162.50	-6	2,291	-0.26%
2021/11/12	3	163.17	2	163.25	161.50	1	2,366	0.04%
2021/11/10	2	157.00	4	157.50	158.50	-2	2,387	-0.08%
2021/11/09	3	153.67	1	156.00	152.50	2	2,370	0.08%
2021/11/08	2	151.00	0	0.00	148.50	2	2,387	0.08%
2021/11/04	1	151.00	1	158.00	149.50	0	2,479	0.00%
2021/10/29	1	144.50	0	0.00	144.50	1	2,640	0.04%
2021/10/28	2	147.00	0	0.00	144.50	2	2,785	0.07%
2021/10/22	0	0.00	1	146.50	146.50	-1	3,101	-0.03%
2021/10/21	0	0.00	1	144.00	141.00	-1	3,177	-0.03%
2021/10/19	1	141.00	0	0.00	140.50	1	3,366	0.03%
2021/10/14	0	0.00	1	133.50	130.50	-1	3,888	-0.03%
2021/10/13	1	130.00	1	132.50	128.00	0	4,185	0.00%
2021/10/07	2	142.00	4	142.88	142.00	-2	4,440	-0.05%
2021/10/06	1	137.00	0	0.00	136.00	1	4,490	0.02%
2021/10/04	1	131.00	0	0.00	130.00	1	4,482	0.02%
2021/09/28	1	151.00	1	149.50	151.00	0	4,635	0.00%
2021/09/14	1	148.00	1	143.00	143.00	0	4,867	0.00%
2021/09/13	1	146.50	0	0.00	146.00	1	4,866	0.02%
2021/09/10	1	151.50	1	148.50	150.50	0	4,900	0.00%
2021/09/08	0	0.00	1	151.50	150.50	-1	4,928	-0.02%
2021/09/07	2	160.25	2	154.50	154.50	0	4,987	0.00%
2021/09/06	2	169.75	1	170.50	171.50	1	4,938	0.02%
2021/09/03	1	160.00	3	166.50	172.00	-2	4,879	-0.04%
2021/09/02	1	159.50	1	157.50	156.50	0	4,909	0.00%
2021/09/01	1	154.50	1	163.00	158.50	0	5,011	0.00%
2021/08/31	0	0.00	1	153.00	154.50	-1	5,245	-0.02%
2021/08/30	2	152.25	2	150.00	151.00	0	5,350	0.00%
2021/08/26	5	158.60	5	155.10	154.50	0	5,403	0.00%
2021/08/25	3	155.67	3	155.83	154.00	0	5,394	0.00%
2021/08/24	4	156.38	3	152.33	152.00	1	5,465	0.02%
2021/08/23	2	150.00	19	151.68	152.00	-17	5,468	-0.31%
2021/08/20	1	142.50	1	148.00	144.50	0	5,475	0.00%
2021/08/19	0	0.00	12	147.83	140.50	-12	5,457	-0.22%
2021/08/18	16	147.72	7	145.64	151.50	9	5,477	0.16%
2021/08/17	1	152.50	1	147.00	145.50	0	5,428	0.00%
2021/08/16	2	146.50	2	150.00	154.00	0	5,429	0.00%
2021/08/13	6	149.50	4	146.63	144.00	2	5,394	0.04%
2021/08/12	1	150.00	3	153.00	154.00	-2	5,402	-0.04%
2021/08/11	21	155.00	11	156.73	150.00	10	5,425	0.18%
2021/08/10	3	157.33	3	158.83	160.00	0	5,369	0.00%
2021/08/09	5	162.90	136	161.64	157.00	-131	5,357	-2.45%	大賣/鉅額交易
2021/08/06	1	169.50	1	167.00	167.00	0	5,355	0.00%
2021/08/05	13	170.38	2	169.00	169.00	11	5,353	0.21%
2021/08/04	22	164.95	2	167.50	167.00	20	5,325	0.38%
2021/08/03	2	173.50	0	0.00	173.50	2	5,272	0.04%
2021/08/02	1	166.00	11	166.82	174.00	-10	5,170	-0.19%
2021/07/30	2	164.00	8	161.56	158.50	-6	5,102	-0.12%
2021/07/29	8	149.19	13	151.23	153.00	-5	5,007	-0.10%
2021/07/28	2	152.75	2	148.50	152.00	0	4,980	0.00%
2021/07/27	1	165.00	2	156.75	154.00	-1	4,972	-0.02%
2021/07/26	0	0.00	1	163.00	160.00	-1	4,912	-0.02%
2021/07/23	5	165.70	2	156.00	156.50	3	4,850	0.06%
2021/07/22	3	173.50	4.1	176.12	172.00	-1.1	4,753	-0.02%
2021/07/21	5	172.20	4	173.63	165.50	1	4,664	0.02%
2021/07/20	106.1	171.79	94	166.44	166.00	12	4,617	0.26%	大買/
2021/07/19	61	161.98	9	161.22	170.50	52	4,432	1.17%
2021/07/16	3	147.00	7	147.79	155.00	-4	4,160	-0.10%
2021/07/15	83	137.66	3	136.33	141.00	80	4,005	2.00%
2021/07/14	0	0.00	5	134.00	134.00	-5	3,916	-0.13%
2021/07/13	4	131.88	12	131.79	129.00	-8	3,886	-0.21%
2021/07/12	0	0.00	3	129.67	130.50	-3	3,844	-0.08%
2021/07/09	2	123.75	1	128.00	123.50	1	3,827	0.03%
2021/07/08	3	127.00	2	128.00	126.50	1	3,824	0.03%
2021/07/07	0	0.00	3	126.50	126.50	-3	3,830	-0.08%
2021/07/06	4	130.38	0	0.00	128.50	4	3,830	0.10%
2021/07/05	6	136.92	6.1	139.68	136.00	-0.1	3,811	0.00%
2021/07/02	1	135.00	4	132.38	134.50	-3	3,739	-0.08%
2021/07/01	2.1	126.81	2	130.25	127.00	0.1	3,666	0.00%
2021/06/30	1	125.50	0	0.00	126.50	1	3,688	0.03%
2021/06/29	1	127.00	0	0.00	125.00	1	3,721	0.03%
2021/06/28	1	127.50	1	132.00	130.00	0	3,892	0.00%
2021/06/25	0	0.00	4	129.38	127.50	-4	3,980	-0.10%
2021/06/24	3	124.50	1	128.00	126.00	2	4,020	0.05%
2021/06/23	0	0.00	3	127.17	127.50	-3	4,016	-0.07%
2021/06/22	1	122.00	0	0.00	120.50	1	3,989	0.03%
2021/06/21	4	122.38	0	0.00	121.00	4	4,087	0.10%
2021/06/18	4	132.13	1	135.00	130.00	3	4,093	0.07%
2021/06/17	2	128.00	6	131.33	135.50	-4	4,083	-0.10%
2021/06/16	5	133.10	5	137.40	131.00	0	4,025	0.00%
2021/06/15	7	131.29	2	130.75	132.00	5	3,913	0.13%
2021/06/11	3	131.33	2	134.50	132.50	1	3,861	0.03%
2021/06/10	6	134.33	5	135.70	130.00	1	3,816	0.03%
2021/06/09	4	130.50	22	130.00	129.00	-18	3,637	-0.49%
2021/06/08	30	133.40	16	132.25	125.50	14	3,490	0.40%
2021/06/07	4	116.25	7	119.93	127.50	-3	3,173	-0.09%
2021/06/04	5	114.60	2	116.25	116.00	3	3,045	0.10%
2021/06/03	7	115.64	3	117.83	117.00	4	3,015	0.13%
2021/06/02	6	112.83	3	114.17	112.00	3	2,965	0.10%
2021/06/01	25	116.46	35	115.11	115.00	-10	2,929	-0.34%
2021/05/28	8	105.56	4	105.88	104.50	4	2,733	0.15%
2021/05/27	8	103.63	0	0.00	103.50	8	2,705	0.30%
2021/05/26	3	106.17	0	0.00	105.00	3	2,685	0.11%
2021/05/25	2	104.00	4	103.50	106.50	-2	2,633	-0.08%
2021/05/24	3	100.07	1	96.90	96.90	2	2,650	0.08%
2021/05/21	0	0.00	1	93.80	94.20	-1	2,631	-0.04%
2021/05/20	7	93.30	0	0.00	91.90	7	2,653	0.26%
2021/05/14	0	0.00	7	97.50	89.60	-7	2,535	-0.28%
2021/05/12	3	92.77	3	93.87	91.50	0	2,459	0.00%
2021/05/03	0	0.00	1	112.00	107.50	-1	2,238	-0.04%
2021/04/26	3	126.00	6	127.67	131.50	-3	2,126	-0.14%
2021/04/23	10	120.85	7	122.50	122.50	3	2,016	0.15%
2021/04/13	1	127.00	1	128.00	122.00	0	2,060	0.00%
2021/04/09	0	0.00	18	114.50	119.00	-18	2,069	-0.87%
2021/04/08	8	127.63	0	0.00	126.50	8	2,039	0.39%
2021/04/07	11	116.50	0	0.00	116.50	11	1,997	0.55%
2021/04/06	1	99.40	4	102.88	106.00	-3	1,988	-0.15%
2021/04/01	3	97.60	1	97.40	96.50	2	1,925	0.10%
2021/03/31	2	101.50	3	99.57	97.70	-1	1,882	-0.05%
2021/03/30	7	98.06	6	98.52	102.00	1	1,691	0.06%
2021/03/29	2	92.20	2	93.00	93.00	0	1,568	0.00%
2021/03/25	2	92.10	10	88.70	88.70	-8	1,478	-0.54%
2021/03/24	10	93.30	0	0.00	90.10	10	1,448	0.69%
2021/03/16	1	73.50	0	0.00	71.30	1	1,347	0.07%
2021/03/12	2	69.30	0	0.00	68.70	2	1,328	0.15%
2021/03/03	0	0.00	10	70.50	69.90	-10	1,411	-0.71%
2021/02/24	30	72.87	20	67.86	66.70	10	1,410	0.71%
2021/01/28	0	0.00	4	61.50	61.00	-4	1,153	-0.35%
2021/01/27	1	63.40	3	61.80	63.20	-2	1,137	-0.18%
2021/01/21	1	57.90	0	0.00	56.60	1	1,073	0.09%
2021/01/19	2	59.00	0	0.00	57.70	2	1,065	0.19%
2021/01/14	0	0.00	4	57.95	57.60	-4	1,039	-0.38%
2021/01/07	3	59.70	0	0.00	57.50	3	966	0.31%
2020/12/25	0	0.00	1	47.90	48.00	-1	743	-0.13%
2020/12/23	1	46.85	0	0.00	46.90	1	726	0.14%
2020/12/22	4	47.50	0	0.00	45.30	4	722	0.55%
2020/12/18	0	0.00	1	48.20	46.65	-1	693	-0.14%
2020/12/15	1	46.15	10	46.28	45.85	-9	660	-1.36%
2020/12/14	10	49.10	0	0.00	48.55	10	628	1.59%
2020/12/09	0	0.00	1	48.80	47.25	-1	520	-0.19%
2020/12/07	0	0.00	1	44.30	46.35	-1	465	-0.21%
2020/11/03	1	33.90	0	0.00	34.25	1	285	0.35%
2020/07/28	0	0.00	2	38.08	35.05	-2	728	-0.27%
2020/07/27	2	40.15	0	0.00	38.90	2	701	0.29%
2020/05/19	0	0.00	1	34.00	34.60	-1	388	-0.26%
2020/05/18	1	35.10	0	0.00	35.35	1	375	0.27%
2020/05/08	0	0.00	4	32.81	32.70	-4	322	-1.24%
2020/05/06	0	0.00	14	31.75	31.75	-14	314	-4.45%
2020/05/05	2	30.25	0	0.00	30.55	2	307	0.65%
2020/05/04	2	30.00	0	0.00	30.25	2	309	0.65%
2020/04/30	4	30.90	0	0.00	30.95	4	309	1.29%
2020/04/29	4	30.98	0	0.00	31.00	4	308	1.30%
2020/04/28	6	31.57	0	0.00	31.10	6	308	1.94%
2020/03/10	0	0.00	25	33.10	33.10	-25	343	-7.28%
2020/03/09	25	36.75	0	0.00	36.75	25	342	7.31%
2019/12/09	0	0.00	6	37.08	37.70	-6	248	-2.41%
2019/12/06	0	0.00	3	36.85	36.70	-3	232	-1.29%
2019/11/27	0	0.00	6	32.80	32.95	-6	151	-3.96%
2019/11/12	9	33.87	0	0.00	32.60	9	162	5.54%
2019/11/07	6	30.70	0	0.00	30.80	6	129	4.63%
2019/04/22	0	0.00	2	34.20	33.90	-2	139	-1.43%
2019/04/08	2	32.10	0	0.00	32.20	2	82	2.43%
2018/07/18	1	39.60	0	0.00	39.35	1	41	2.39%
2018/05/30	1	48.20	0	0.00	48.00	1	33	2.94%
2018/01/10	0	0.00	1	62.80	62.60	-1	56	-1.77%
2018/01/08	1	65.40	0	0.00	64.50	1	55	1.81%