台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    51.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.78%
  • 成交量
    929
  • 產業
    上市 半導體類股
  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關-元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.551.9051.50-0.51,258-0.04%
2024/03/2600.00152.0051.90-11,255-0.08%
2024/03/2500.00453.3053.00-41,245-0.32%
2024/03/22552.4000.0052.5051,2150.41%
2024/03/20052.70553.5052.70-51,226-0.41%
2024/03/19352.2000.0052.5031,2080.25%
2024/03/13151.3000.0051.3011,2150.08%
2024/03/01252.20252.6053.1001,2130.00%
2024/02/27253.9500.0053.0021,1800.17%
2024/02/2600.000.354.8054.80-0.31,124-0.03%
2024/02/020.150.8200.0050.400.19040.01%
2024/01/3000.001051.3051.20-10904-1.11%
2024/01/251052.1000.0051.50109091.10%
2024/01/230.251.4500.0051.500.29030.02%
2024/01/22051.4000.0051.4008920.00%
2024/01/16150.1000.0050.2018540.12%
2023/12/2500.00252.6052.50-2882-0.23%
2023/12/1900.001052.0952.00-10890-1.12%
2023/12/181052.6000.0052.10109121.10%
2023/12/08150.9000.0050.6019080.11%
2023/11/30153.20153.3053.3008710.00%
2023/11/22052.6500.0053.0007850.00%
2023/11/2100.00152.8253.10-1777-0.13%
2023/11/20151.8000.0051.7017580.13%
2023/11/10150.7000.0050.1017630.13%
2023/11/0900.00450.8551.10-4772-0.52%
2023/11/060.151.3000.0051.700.18330.01%
2023/11/0200.00150.5050.40-1868-0.12%
2023/10/04450.7000.0051.2042,1500.19%
2023/09/27552.3000.0052.1052,2430.22%
2023/09/2500.00554.5053.50-52,290-0.22%
2023/09/21652.57152.6052.6052,2840.22%
2023/09/2000.00154.2054.20-12,263-0.04%
2023/09/080.154.70255.5054.50-1.92,633-0.07%
2023/09/06455.15355.2755.2012,8510.04%
2023/09/0400.00256.8056.80-22,930-0.07%
2023/08/2900.00255.6055.80-23,139-0.06%
2023/08/28255.0000.0055.2023,1500.06%
2023/08/22055.8000.0055.5003,2320.00%
2023/08/1500.00355.2055.10-33,228-0.09%
2023/08/14154.900.254.7054.300.83,2260.02%
2023/08/1100.000.256.6056.30-0.23,2140.00%
2023/08/10155.6000.0056.1013,2140.03%
2023/08/0900.00257.2057.10-23,175-0.06%
2023/08/08257.300.257.7057.401.83,1590.06%
2023/08/071057.6412.257.1058.10-2.23,147-0.07%
2023/08/041258.6000.0058.30123,0990.39%
2023/08/0200.00160.2059.80-13,046-0.03%
2023/08/01460.9300.0060.7043,0180.13%
2023/07/311361.6000.0061.00132,9870.44%
2023/07/287.162.59463.0862.503.12,9410.11%
2023/07/27563.801263.9563.50-72,880-0.24%
2023/07/2600.002362.8762.50-232,717-0.85%
2023/07/24560.1200.0059.6052,6010.19%
2023/07/21160.90261.3061.70-12,578-0.04%
2023/07/2000.000.362.2062.40-0.32,575-0.01%
2023/07/181861.69263.2061.10162,5880.62%
2023/07/176.263.45463.2063.702.22,5280.09%
2023/07/141063.7041.263.7564.60-31.22,461-1.27%
2023/07/131762.0523.563.2461.50-6.52,316-0.28%
2023/07/121662.691162.4962.3052,2180.23%
2023/07/1100.00862.6662.30-82,204-0.36%
2023/07/10361.17261.8060.7012,1660.05%
2023/07/07460.20260.8061.0022,1830.09%
2023/07/05261.05061.3060.6022,3750.08%
2023/07/0415.362.85162.1062.1014.32,6290.54%
2023/07/03361.0700.0061.4032,7500.11%
2023/06/28260.35160.4060.0012,9860.03%
2023/06/27359.700.660.0359.502.43,0000.08%
2023/06/26561.1000.0060.3053,0260.17%
2023/06/21261.5000.0061.6023,0120.07%
2023/06/20161.60162.1061.4003,0380.00%
2023/06/19262.20261.8061.8003,0770.00%
2023/06/16463.1500.0062.7043,0650.13%
2023/06/1517.864.16664.5363.6011.73,0290.39%
2023/06/14362.9000.0062.6032,8490.11%
2023/06/1300.00662.8763.10-62,779-0.22%
2023/06/12260.9000.0060.2022,5730.08%
2023/06/0900.00561.6461.40-52,556-0.20%
2023/06/07161.300.161.7061.700.92,4730.04%
2023/06/06362.43162.6061.3022,4400.08%
2023/06/05160.8000.0060.7012,3520.04%
2023/06/0200.00160.2060.30-12,353-0.04%
2023/05/3100.00159.7059.70-12,353-0.04%
2023/05/30158.901.559.3058.90-0.52,352-0.02%
2023/05/2900.00559.6859.90-52,370-0.21%
2023/05/26158.70659.9058.70-52,372-0.21%
2023/05/24157.8000.0057.8012,3290.04%
2023/05/2300.00157.6057.70-12,344-0.04%
2023/05/19257.8000.0057.5022,3590.08%
2023/05/18057.8000.0057.6002,3820.00%
2023/05/1700.000.257.3057.50-0.22,400-0.01%
2023/05/10157.00157.2057.2002,4460.00%
2023/05/0300.00158.3057.90-12,589-0.04%
2023/04/26255.50556.1656.50-32,637-0.11%
2023/04/2100.00559.6857.90-52,680-0.19%
2023/04/20258.8500.0058.6022,7320.07%
2023/04/1900.00160.2059.70-12,712-0.04%
2023/04/18360.7700.0060.5032,6940.11%
2023/04/17161.80161.7061.7002,6860.00%
2023/04/14160.80461.1362.20-32,659-0.11%
2023/04/13661.72261.9061.4042,6110.15%
2023/04/12161.9000.0062.4012,6080.04%
2023/04/11362.90163.0062.7022,5670.08%
2023/04/10562.86364.1063.1022,5290.08%
2023/04/071963.641864.1464.1012,3760.04%
2023/04/06862.05662.0762.3022,1060.09%
2023/03/31860.636.160.8961.801.91,9660.10%
2023/03/30160.20759.7360.00-61,858-0.32%
2023/03/28158.10158.5058.3001,9010.00%
2023/03/27259.955.260.0159.60-3.21,920-0.16%
2023/03/24559.501059.3059.10-51,936-0.26%
2023/03/2300.001158.9059.50-112,065-0.53%
2023/03/22359.97259.6059.2012,2270.04%
2023/03/2100.00258.9058.80-22,304-0.09%
2023/03/20358.3300.0058.5032,3300.13%
2023/03/1700.00257.4058.00-22,435-0.08%
2023/03/16257.9000.0056.7022,5290.08%
2023/03/13057.15357.6057.60-33,461-0.09%
2023/03/1000.00257.8056.80-23,538-0.06%
2023/03/09458.73858.9858.30-43,614-0.11%
2023/03/08358.5300.0059.1033,6150.08%
2023/03/07258.35158.4058.2013,6040.03%
2023/03/06257.4500.0057.7023,6090.06%
2023/03/03156.6000.0056.8013,6150.03%
2023/03/01156.10155.9055.9003,6590.00%
2023/02/24257.1000.0056.6023,6760.05%
2023/02/23157.6000.0057.5013,6910.03%
2023/02/22257.3500.0057.3023,7820.05%
2023/02/21258.20158.5058.6013,9240.03%
2023/02/20157.600.357.5058.100.74,1380.02%
2023/02/17157.5000.0057.2014,3590.02%
2023/02/16157.20257.5057.80-14,429-0.02%
2023/02/1500.000.158.8057.10-0.14,5400.00%
2023/02/14158.5000.0058.3014,5470.02%
2023/02/1300.002.458.3958.50-2.44,601-0.05%
2023/02/1000.000.258.8058.40-0.24,685-0.01%
2023/02/09159.70460.0359.40-34,749-0.06%
2023/02/08159.90060.0060.1014,7980.02%
2023/02/07159.8000.0059.8014,8040.02%
2023/02/06158.6000.0058.6014,8190.02%
2023/02/03359.97260.0059.5014,8340.02%
2023/02/02360.4700.0060.4034,8460.06%
2023/02/01359.6000.0059.6034,8950.06%
2023/01/31458.8000.0059.1044,9840.08%
2023/01/30158.8000.0058.8015,0370.02%
2023/01/1300.00158.0057.20-15,306-0.02%
2023/01/12157.60257.6057.30-15,512-0.02%
2023/01/11258.5000.0057.8025,7210.03%
2023/01/10358.3000.0058.0035,9010.05%
2023/01/06056.60156.4056.30-15,879-0.02%
2022/12/30056.60156.3056.30-16,038-0.02%
2022/12/29155.40256.2056.20-16,080-0.02%
2022/12/28157.2000.0056.2016,1340.02%
2022/12/23357.90357.5057.5006,1780.00%
2022/12/22159.401059.5859.20-96,195-0.15%
2022/12/2111.559.3600.0058.9011.56,2120.19%
2022/12/20659.271261.1358.60-66,247-0.10%
2022/12/1900.00260.9060.50-26,242-0.03%
2022/12/16860.7800.0060.8086,2460.13%
2022/12/15562.0800.0061.8056,2240.08%
2022/12/14362.43262.6562.9016,1290.02%
2022/12/13261.5500.0061.1025,9470.03%
2022/12/12359.4000.0060.0035,8330.05%
2022/12/09160.40159.8060.2005,8120.00%
2022/12/08559.60159.8059.3045,7150.07%
2022/12/07859.443.159.2958.204.95,6370.09%
2022/12/061161.941462.7361.30-35,547-0.05%
2022/12/0514.261.39960.5763.905.25,2090.10%
2022/12/0200.00257.7558.10-24,856-0.04%
2022/12/01657.15457.2356.5024,8710.04%
2022/11/30255.6000.0055.8024,9020.04%
2022/11/29155.10354.9055.20-24,936-0.04%
2022/11/2800.002553.5054.00-254,952-0.50%
2022/11/25254.503154.6154.10-294,984-0.58%
2022/11/23154.40955.4054.40-85,081-0.16%
2022/11/22154.3000.0054.5015,1550.02%
2022/11/211056.6000.0055.50105,2670.19%
2022/11/18158.10357.1756.70-25,452-0.04%
2022/11/17258.75258.3058.5005,4240.00%
2022/11/16157.60157.5058.2005,3890.00%
2022/11/15356.872457.1257.10-215,330-0.39%
2022/11/14154.90255.3055.60-15,891-0.02%
2022/11/11154.60854.6054.50-76,061-0.12%
2022/11/1000.00152.8052.40-16,202-0.02%
2022/11/09353.0000.0053.1036,5390.05%
2022/11/08654.05653.5752.3006,7930.00%
2022/11/072252.63452.8552.60186,8500.26%
2022/11/041051.2600.0052.60106,9930.14%
2022/11/033151.6100.0051.60317,0950.44%
2022/11/0100.00150.2050.70-17,761-0.01%
2022/10/31150.1000.0049.8018,0980.01%
2022/10/27752.71252.2052.5058,6670.06%
2022/10/26151.60151.4051.4008,6280.00%
2022/10/25251.35651.5851.10-48,636-0.05%
2022/10/24151.20051.2050.8018,5590.01%
2022/10/21150.50250.3550.10-18,563-0.01%
2022/10/20851.191051.5450.80-28,566-0.02%
2022/10/19951.17451.3551.6058,3560.06%
2022/10/18749.75449.8949.9038,1780.04%
2022/10/14549.0500.0048.9558,1530.06%
2022/10/13046.9500.0046.6008,3110.00%
2022/10/11551.0000.0050.1058,9080.06%
2022/10/07153.4000.0053.4019,4040.01%
2022/10/06255.30255.3555.3009,5860.00%
2022/10/05256.20254.7054.2009,6880.00%
2022/10/0400.00154.9055.20-19,708-0.01%
2022/10/03053.4000.0053.0009,8210.00%
2022/09/2900.00353.8053.60-39,945-0.03%
2022/09/28153.60153.9052.70010,0450.00%
2022/09/23760.29162.5060.30610,1920.06%
2022/09/2200.00162.3062.20-110,330-0.01%
2022/09/21162.20163.7062.20010,6410.00%
2022/09/20164.2000.0064.30111,0620.01%
2022/09/16163.9000.0063.90111,4200.01%
2022/09/14165.00165.9065.80011,5670.00%
2022/09/1300.00367.5766.80-311,650-0.03%
2022/09/1200.00166.0066.30-111,760-0.01%
2022/09/08264.5000.0064.30211,8990.02%
2022/09/07663.33164.9063.20512,4380.04%
2022/09/06165.70167.0065.70012,5100.00%
2022/09/05169.20268.3066.80-112,612-0.01%
2022/09/01168.30268.6068.30-112,811-0.01%
2022/08/31168.60170.4070.20013,1110.00%
2022/08/30370.20170.0070.00213,5380.01%
2022/08/2900.001.169.9969.60-1.113,890-0.01%
2022/08/26172.403.173.7172.20-2.113,913-0.02%
2022/08/25772.40972.9672.20-213,962-0.01%
2022/08/2400.00370.1770.90-313,922-0.02%
2022/08/23270.20268.8070.60014,1840.00%
2022/08/22369.93470.1570.20-114,231-0.01%
2022/08/195674.214273.8871.301414,5040.10%
2022/08/18971.181370.8172.50-414,848-0.03%
2022/08/171169.44169.6069.401014,9960.07%
2022/08/16772.741772.4172.50-1014,797-0.07%
2022/08/15770.86571.0469.80214,5310.01%
2022/08/12168.60169.4068.60014,5030.00%
2022/08/11369.03668.7068.60-314,578-0.02%
2022/08/10766.43165.8065.80614,4450.04%
2022/08/09269.60169.6068.30114,3270.01%
2022/08/081167.782269.3869.40-1114,183-0.08%
2022/08/051167.70267.4568.00913,6700.07%
2022/08/04766.232066.8666.70-1313,321-0.10%
2022/08/031665.44564.4463.401112,9210.09%
2022/08/01264.50263.6565.20012,5820.00%
2022/07/29263.8000.0063.70212,5190.02%
2022/07/28263.60263.7563.40012,4810.00%
2022/07/27564.02663.5764.70-112,393-0.01%
2022/07/2600.00263.7063.60-212,340-0.02%
2022/07/2500.00164.9065.00-112,336-0.01%
2022/07/22165.20165.2064.80012,3190.00%
2022/07/21864.542364.3564.50-1512,297-0.12%
2022/07/20869.18767.9167.70112,1650.01%
2022/07/19273.1500.0068.20212,0410.02%
2022/07/18472.73473.9073.10011,8100.00%
2022/07/152270.283271.4473.10-1011,576-0.09%
2022/07/13262.65362.7063.20-111,038-0.01%
2022/07/1200.00259.5059.40-210,898-0.02%
2022/07/11358.80258.8559.40110,8720.01%
2022/07/08156.30156.5056.30010,8330.00%
2022/07/07556.0800.0055.60510,7960.05%
2022/07/06355.97455.3553.90-110,715-0.01%
2022/07/04258.45158.4056.80110,5820.01%
2022/07/01261.90159.4059.40110,6310.01%
2022/06/293166.938.166.1266.5022.910,4530.22%
2022/06/281270.581370.9071.40-110,183-0.01%
2022/06/2700.00767.5769.90-79,902-0.07%
2022/06/24264.95263.2063.6009,7320.00%
2022/06/2300.00262.7063.10-29,877-0.02%
2022/06/22263.5000.0062.00210,1350.02%
2022/06/21164.50263.3064.40-110,441-0.01%
2022/06/20264.40362.1761.60-110,524-0.01%
2022/06/171364.2800.0065.801310,3620.13%
2022/06/16567.381269.2264.30-710,177-0.07%
2022/06/15467.8000.0067.0049,5860.04%
2022/06/14163.50864.8467.60-79,460-0.07%
2022/06/132465.282765.0265.10-39,228-0.03%
2022/06/101667.41367.3367.10139,1090.14%
2022/06/09368.1066.167.0968.40-63.18,926-0.71%
2022/06/081666.241166.5666.0058,5620.06%
2022/06/07463.981864.5765.50-148,035-0.17%
2022/06/061461.61161.9061.20137,6400.17%
2022/06/025063.222064.0263.70307,5190.40%
2022/06/013263.18163.4063.10317,3290.42%
2022/05/31661.623.361.6461.602.77,1450.04%
2022/05/30364.5000.0063.7036,8170.04%
2022/05/2700.00165.7064.60-16,655-0.02%
2022/05/262868.612967.5065.30-16,233-0.02%
2022/05/2500.000.166.2066.20-0.15,1040.00%
2022/05/24160.10460.6060.20-34,716-0.06%
2022/05/2300.00161.5060.70-14,638-0.02%
2022/05/20359.97460.7860.50-14,546-0.02%
2022/05/19457.882258.0560.10-184,270-0.42%
2022/05/18156.001.157.2057.70-0.14,0550.00%
2022/05/17455.45655.6556.10-24,013-0.05%
2022/05/16154.00254.8053.70-14,025-0.02%
2022/05/13152.20253.1553.30-13,986-0.03%
2022/05/12251.75252.9051.5003,9660.00%
2022/05/1000.00252.4553.00-23,966-0.05%
2022/05/09852.83252.1052.0063,9840.15%
2022/05/06153.50653.7854.20-53,959-0.13%
2022/05/05655.13656.7755.5003,9340.00%
2022/05/04454.90555.0054.90-13,901-0.03%
2022/05/03155.50156.5055.4003,9000.00%
2022/04/29155.60156.4055.5003,8920.00%
2022/04/28354.50853.6054.30-53,846-0.13%
2022/04/27252.05252.3552.6003,8230.00%
2022/04/26754.19254.0553.7053,7830.13%
2022/04/251254.5000.0053.70123,7630.32%
2022/04/22559.14559.9258.6003,6980.00%
2022/04/21859.791060.4360.30-23,602-0.06%
2022/04/20459.601858.7759.20-143,473-0.40%
2022/04/19255.75355.7756.40-13,318-0.03%
2022/04/18155.4000.0054.8013,2980.03%
2022/04/15555.5200.0055.5053,2930.15%
2022/04/14157.605.157.1657.80-4.13,281-0.12%
2022/04/13955.98556.0856.1043,2560.12%
2022/04/12254.80355.9355.00-13,275-0.03%
2022/04/11855.48355.7756.1053,3130.15%
2022/04/08457.3300.0057.5043,4350.12%
2022/04/073.159.93459.5055.90-0.93,987-0.02%
2022/04/06160.1012.160.6760.80-11.14,099-0.27%
2022/04/01259.10259.0559.0004,0780.00%
2022/03/31458.75659.2858.90-24,056-0.05%
2022/03/30760.36160.5059.8063,9810.15%
2022/03/2922.559.40358.5759.3019.53,7920.51%
2022/03/281760.22960.4760.7083,6540.22%
2022/03/258.560.49460.0559.504.53,4230.13%
2022/03/24458.581059.1159.90-63,069-0.20%
2022/03/2300.0068.454.0757.60-68.42,659-2.57%
2022/03/2200.00351.8352.40-32,457-0.12%
2022/03/1800.002651.3951.70-262,443-1.06%
2022/03/172752.09351.4351.80242,4420.98%
2022/03/16249.3800.0049.2522,3920.08%
2022/03/11149.5000.0049.4012,3910.04%
2022/03/0800.00148.3048.10-12,389-0.04%
2022/03/07549.0500.0049.0552,3820.21%
2022/03/04251.1500.0050.7022,3720.08%
2022/03/01251.4000.0051.5022,3720.08%
2022/02/2500.00250.1549.80-22,364-0.08%
2022/02/24550.2000.0049.6052,3760.21%
2022/02/23850.9900.0051.2082,3750.34%
2022/02/221150.5600.0050.40112,3810.46%
2022/02/21251.7000.0051.5022,3770.08%
2022/02/18251.6000.0052.3022,3850.08%
2022/02/17852.6100.0052.2082,3870.34%
2022/02/16553.34553.6253.3002,3610.00%
2022/02/14550.6000.0050.3052,3050.22%
2022/02/11852.1900.0052.0082,3060.35%
2022/02/10253.853752.6952.80-352,309-1.52%
2022/02/093353.181052.8053.20232,2901.00%
2022/01/2600.00549.2549.05-52,270-0.22%
2022/01/2000.001351.1051.80-132,271-0.57%
2022/01/19151.0000.0051.3012,2650.04%
2022/01/17051.9000.0051.7002,2620.00%
2022/01/14150.20250.2050.50-12,248-0.04%
2022/01/13151.80251.0051.40-12,234-0.04%
2022/01/12351.73451.5551.50-12,225-0.04%
2022/01/071552.93553.0052.10102,1490.47%
2022/01/06155.0000.0054.5012,0900.05%
2022/01/05654.50555.6054.6012,0080.05%
2022/01/04556.10156.2055.6041,9450.21%
2022/01/03557.001558.3057.40-101,873-0.53%
2021/12/303359.661260.8758.30211,6991.24%
2021/12/29954.792554.5257.80-161,093-1.46%
2021/12/28652.5000.0052.6068260.73%
2021/12/1700.00148.6048.40-1747-0.13%
2021/11/16151.8000.0051.5011,5890.06%
2021/11/12151.000.150.8051.000.91,5770.06%
2021/11/0100.00050.3050.2001,8070.00%
2021/10/1500.00048.0048.1502,5300.00%
2021/10/12045.9500.0045.6002,6130.00%
2021/10/070.247.3000.0047.300.22,6390.01%
2021/10/05346.5000.0046.9032,6850.11%
2021/10/04046.7000.0045.9002,6960.00%
2021/09/15050.7000.0050.9002,9110.00%
2021/09/08551.8000.0050.9052,8580.17%
2021/09/071054.00153.9054.2092,8070.32%
2021/09/06755.4700.0055.3072,7490.25%
2021/09/03257.35857.3457.50-62,570-0.23%
2021/08/3100.00055.9055.6002,2480.00%
2021/08/30055.80055.7055.6002,2230.00%
2021/08/2500.00554.9054.90-52,079-0.24%
2021/08/24050.3000.0049.9502,0060.00%
2021/08/12052.9000.0053.7001,9180.00%
2021/08/11552.3000.0052.7051,9110.26%
2021/08/10053.9000.0054.1001,8950.00%
2021/08/06757.60758.0457.3001,8630.00%
2021/08/05556.0000.0057.1051,7690.28%
2021/08/0400.003657.4057.00-361,742-2.07%
2021/08/03053.501553.7353.80-151,617-0.93%
2021/07/28649.9000.0050.1061,5470.39%
2021/07/26356.4000.0055.0031,5070.20%
2021/07/2300.003658.1256.00-361,465-2.46%
2021/07/2200.002456.7457.80-241,189-2.02%
2021/07/21551.7000.0052.6051,0850.46%
2021/07/2000.00152.4052.40-11,076-0.09%
2021/07/19154.40554.5054.50-41,054-0.38%
2021/07/1400.001052.6552.50-101,020-0.98%
2021/07/134353.21254.0052.30411,0144.04%
2021/07/1200.00152.6052.50-1984-0.10%
2021/07/091452.13352.5051.90119671.14%
2021/07/084853.24353.2353.30459734.62%
2021/07/07552.20555.0053.0009440.00%
2021/07/069550.59451.4051.109185210.68%
2021/07/05448.50550.9050.90-1794-0.13%
2021/06/16145.5500.0045.5518800.11%
2021/05/2400.00142.9544.35-11,161-0.09%
2021/05/1400.00541.9042.00-51,227-0.41%
2021/05/13043.5000.0042.7001,2320.00%
2021/05/12142.201042.9543.20-91,241-0.72%
2021/05/0500.000.147.4047.15-0.11,235-0.01%
2021/05/04547.6000.0047.4051,2450.40%
2021/04/2800.001.252.1752.10-1.21,274-0.10%
2021/04/27152.400.152.5052.000.91,3150.07%
2021/04/2200.000.153.8051.80-0.11,526-0.01%
2021/04/2100.00253.9053.80-21,539-0.13%
2021/04/2000.006.153.6253.80-6.11,597-0.38%
2021/04/1900.000.153.5052.30-0.11,602-0.01%
2021/04/16153.001.152.9452.90-0.11,609-0.01%
2021/04/1500.000.252.8053.20-0.21,627-0.01%
2021/04/1400.00151.2052.10-11,642-0.06%
2021/04/13154.6000.0053.7011,6710.06%
2021/04/0900.00055.5055.2001,6940.00%
2021/04/08555.5000.0055.6051,7240.29%
2021/04/07157.201056.4056.40-91,721-0.52%
2021/04/06156.30055.0056.6011,7080.06%
2021/03/25553.2000.0053.2051,9750.25%
2021/03/23554.60555.5054.6002,3310.00%
2021/03/161056.1000.0055.90103,3500.30%
2021/03/15556.1000.0057.2053,3970.15%
2021/03/0800.00355.4354.30-33,909-0.08%
2021/02/2600.006554.0653.60-654,410-1.47%
2021/02/24154.0000.0054.0014,5880.02%
2021/02/22654.55854.7454.80-24,595-0.04%
2021/02/1800.00152.2052.30-14,565-0.02%
2021/02/1700.001250.4552.00-124,583-0.26%
2021/02/05149.051749.1949.05-164,561-0.35%
2021/02/04149.15649.4849.15-54,564-0.11%
2021/02/031249.5200.0049.40124,5650.26%
2021/02/0200.00850.4850.10-84,549-0.18%
2021/02/01749.64150.1049.7564,5440.13%
2021/01/291651.491652.3250.8004,5330.00%
2021/01/28150.8000.0050.9014,5120.02%
2021/01/2700.00056.0051.9004,5010.00%
2021/01/26651.72153.1051.6054,4930.11%
2021/01/25251.90252.7052.8004,4820.00%
2021/01/22052.90152.6052.90-14,473-0.02%
2021/01/211853.24754.8152.70114,4610.25%
2021/01/201755.39255.3054.30154,4320.34%
2021/01/191658.131458.8257.8024,3940.05%
2021/01/18657.521257.7657.90-64,370-0.14%
2021/01/156057.761658.0357.80444,4630.99%
2021/01/1400.00256.1556.10-24,332-0.05%
2021/01/13155.401255.9656.40-114,308-0.26%
2021/01/11155.5000.0055.3014,2170.02%
2021/01/07555.4600.0055.4054,1840.12%
2021/01/061854.96157.5054.50174,1630.41%
2021/01/04557.70257.8557.7034,0960.07%
2020/12/31558.34458.8558.7014,0710.02%
2020/12/29658.4300.0058.2064,0170.15%
2020/12/28257.25958.1158.50-73,978-0.18%
2020/12/25356.9000.0056.9033,9230.08%
2020/12/24558.221158.0957.80-63,891-0.15%
2020/12/2300.00158.2057.60-13,858-0.03%
2020/12/2200.00160.4057.50-13,813-0.03%
2020/12/21959.22359.7059.5063,7420.16%
2020/12/18662.08563.4061.2013,6730.03%
2020/12/171064.05765.3263.1033,5940.08%
2020/12/16764.562263.9764.80-153,335-0.45%
2020/12/152663.151162.4159.90152,9090.52%
2020/12/14559.56360.3361.5022,5340.08%
2020/12/11257.304557.3357.50-432,391-1.80%
2020/12/10157.9000.0057.5012,3470.04%
2020/12/09259.2500.0059.7022,3130.09%
2020/12/08159.0000.0058.8012,2670.04%
2020/12/071360.651459.4059.30-12,280-0.04%
2020/12/04459.004560.0260.20-412,163-1.89%
2020/12/031159.621360.6058.60-22,050-0.10%
2020/12/02658.331258.6357.90-61,842-0.33%
2020/12/01157.00357.3356.80-21,706-0.12%
2020/11/30857.201157.4056.00-31,620-0.19%
2020/11/2700.00455.2054.70-41,340-0.30%
2020/11/26254.4000.0053.9021,2730.16%
2020/11/25151.9000.0051.9011,2130.08%
2020/11/24552.3400.0052.0051,1730.43%
2020/11/23554.10753.4654.00-21,121-0.18%
2020/11/19149.1500.0049.2019320.11%
2020/11/18149.2000.0049.3519370.11%
2020/11/17248.8800.0048.9029430.21%
2020/11/16149.5500.0049.3019610.10%
2020/11/11048.2000.0048.7009490.00%
2020/11/10146.5500.0047.2519530.10%
2020/11/09246.6800.0046.6529560.21%
2020/11/06146.7000.0046.5519620.10%
2020/11/04147.1500.0046.8519730.10%
2020/10/29147.2500.0047.2511,0110.10%
2020/10/23151.60250.8050.80-11,013-0.10%
2020/09/2100.0015049.0748.60-1501,523-9.85% 大賣/鉅額交易
2020/09/165049.3000.0049.10501,7492.86%
2020/09/112048.051048.8048.80101,7830.56%
2020/09/108048.9500.0048.05801,7984.45%
2020/09/0300.007047.7647.60-701,977-3.54%
2020/09/012045.60546.5646.60152,4920.60%
2020/08/315546.1100.0045.50552,6812.05%
2020/08/242044.2000.0044.30202,7820.72%
2020/08/201543.62545.0042.95102,8140.36%
2020/08/062050.4000.0050.20203,0060.67%
2020/08/0500.00251.1051.20-23,081-0.06%
2020/07/31150.6000.0050.6013,1320.03%
2020/07/30450.8000.0050.8043,1500.13%
2020/07/281151.911353.7551.10-23,183-0.06%
2020/07/27153.60252.7052.90-13,151-0.03%
2020/07/171051.0000.0049.90103,1590.32%
2020/07/16651.0000.0051.3063,1720.19%
2020/07/14153.0000.0051.5013,2100.03%
2020/07/13253.4000.0053.1023,2210.06%
2020/07/10154.2000.0053.0013,2330.03%
2020/07/09256.60656.1056.00-43,202-0.12%
2020/07/0700.001055.6355.40-103,169-0.32%
2020/07/031158.351057.8057.1013,2180.03%
2020/06/302054.1000.0054.20203,1590.63%
2020/06/29154.1000.0054.1013,1480.03%
2020/06/24257.6000.0056.3023,1310.06%
2020/06/23258.70658.7859.10-43,086-0.13%
2020/06/22157.00257.3557.00-12,981-0.03%
2020/06/192057.0000.0056.70202,9960.67%
2020/06/18157.10257.3057.50-12,999-0.03%
2020/06/16755.2300.0056.1072,9940.23%
2020/06/15156.70156.1054.1003,0210.00%
2020/06/11355.40856.1955.40-53,025-0.17%
2020/06/10758.0900.0057.9072,9970.23%
2020/06/091059.862258.4458.20-122,969-0.40%
2020/06/082358.621861.7359.8052,9200.17%
2020/06/05454.50557.2857.60-12,521-0.04%
2020/06/04852.43352.6052.4052,3670.21%
2020/06/031352.1800.0051.70132,3540.55%
2020/05/2800.001051.7050.60-102,327-0.43%
2020/05/2700.00150.5050.50-12,330-0.04%
2020/05/261151.262552.6651.10-142,334-0.60%
2020/05/25549.6500.0049.6552,2350.22%
2020/05/2200.00148.5048.00-12,242-0.04%
2020/05/2000.00147.9548.15-12,271-0.04%
2020/05/19147.2000.0047.0512,2920.04%
2020/05/141050.201749.5148.85-72,265-0.31%
2020/05/132050.733051.5350.50-102,269-0.44%
2020/05/124652.541553.6951.70312,2431.38%
2020/05/11152.0000.0051.9012,1720.05%
2020/05/0800.00551.9051.40-52,156-0.23%
2020/05/0700.00250.8051.10-22,139-0.09%
2020/05/061550.8700.0050.30152,1310.70%
2020/04/30252.60552.2052.80-32,116-0.14%
2020/04/28251.00151.0050.7012,0680.05%
2020/04/27150.4000.0050.2012,0690.05%
2020/04/2400.00150.0049.75-12,048-0.05%
2020/04/23149.8500.0049.8512,0470.05%
2020/04/2000.00151.1051.50-12,036-0.05%
2020/04/171151.9800.0051.40112,0360.54%
2020/04/16251.15451.3051.10-22,022-0.10%
2020/04/1500.00150.8051.20-12,007-0.05%
2020/04/1400.00150.7050.10-11,994-0.05%
2020/04/09150.10250.6049.90-12,099-0.05%
2020/04/08250.70251.4051.2002,0970.00%
2020/04/07146.7500.0049.4012,0580.05%
2020/04/06144.9000.0044.9512,1260.05%
2020/03/31243.30443.6442.80-22,416-0.08%
2020/03/30143.5000.0043.3012,4430.04%
2020/03/27243.10244.9543.5002,4420.00%
2020/03/26543.32244.2544.2532,4200.12%
2020/03/2500.00344.6044.00-32,408-0.12%
2020/03/24241.3500.0042.1022,3840.08%
2020/03/1900.00138.2035.95-12,375-0.04%
2020/03/18242.35142.2039.9012,3680.04%
2020/03/17143.5000.0041.2512,4040.04%
2020/03/16447.39545.1644.90-12,377-0.04%
2020/03/13247.4500.0047.5022,3560.08%
2020/03/12252.70256.8052.7002,3230.00%
2020/03/0900.00160.0058.70-12,398-0.04%
2020/03/05261.8000.0061.8022,4270.08%
2020/03/0300.00262.9062.20-22,458-0.08%
2020/03/02262.1000.0061.6022,4650.08%
2020/02/27162.00361.8761.70-22,476-0.08%
2020/02/25364.4300.0064.3032,4820.12%
2020/02/24166.4000.0065.9012,5590.04%
2020/02/1400.00166.6066.90-12,640-0.04%
2020/02/0300.00456.0058.20-43,385-0.12%
2020/01/30464.8800.0063.1043,7400.11%
2020/01/20170.3000.0070.1013,8590.03%
2020/01/1600.00569.2069.30-54,431-0.11%
2020/01/07169.3000.0069.1015,3150.02%
2020/01/03172.70272.8072.50-15,348-0.02%
2020/01/02174.20174.8074.9005,3460.00%
2019/12/31474.90274.8574.0025,3550.04%
2019/12/30777.54676.9776.1015,3960.02%
2019/12/27876.99975.8277.00-15,335-0.02%
2019/12/26173.10172.6072.3005,0860.00%
2019/12/2500.00473.1572.80-45,141-0.08%
2019/12/20172.00271.8071.60-15,496-0.02%
2019/12/19173.00171.8071.8005,9330.00%
2019/12/18273.25172.7072.7015,9640.02%
2019/12/16472.3000.0072.5046,2270.06%
2019/12/13172.60472.9571.10-36,258-0.05%
2019/12/12473.3300.0072.8046,2980.06%
2019/12/11371.6000.0071.8036,2740.05%
2019/12/1000.00171.7071.60-16,317-0.02%
2019/12/09171.8000.0071.8016,4600.02%
2019/12/062473.122072.6072.4046,4690.06%
2019/12/02166.80467.1567.30-36,584-0.05%
2019/11/26170.90271.5070.80-17,106-0.01%
2019/11/22271.50371.2070.20-17,326-0.01%
2019/11/21269.6500.0071.9027,4390.03%
2019/11/2000.00372.8072.50-37,592-0.04%
2019/11/18275.1000.0074.0027,9180.03%
2019/11/13174.2000.0074.0018,5170.01%
2019/11/1100.00473.9872.60-48,682-0.05%
2019/11/05480.3800.0079.1049,2550.04%
2019/11/0400.00179.5079.80-19,438-0.01%
2019/10/31380.87480.2876.80-19,533-0.01%
2019/10/30379.67280.2579.9019,4850.01%
2019/10/29581.064280.3279.60-379,609-0.39%
2019/10/283379.1000.0079.00339,4070.35%
2019/10/251077.48677.8777.0049,5290.04%
2019/10/241676.481476.2077.5029,3580.02%
2019/10/23174.10175.9073.8009,2380.00%
2019/10/21173.803074.3774.60-299,771-0.30%
2019/10/181275.251276.3274.80010,1070.00%
2019/10/17274.3500.0074.40210,1580.02%
2019/10/16273.451773.8272.70-1510,075-0.15%
2019/10/1500.00170.0070.00-19,877-0.01%
2019/10/14270.052170.2170.60-199,909-0.19%
2019/10/09166.901867.2967.60-179,904-0.17%
2019/10/08168.80168.2068.1009,9940.00%
2019/10/07270.60170.5069.90110,0150.01%
2019/10/04570.10269.7569.90310,1510.03%
2019/10/03570.8600.0071.00510,0880.05%
2019/10/02171.10271.9572.30-110,095-0.01%
2019/10/01670.75371.4071.00310,1060.03%
2019/09/27771.5000.0071.00710,0630.07%
2019/09/261173.93174.0073.201010,0230.10%
2019/09/25375.80274.9074.00110,0530.01%
2019/09/24276.601476.5674.90-129,844-0.12%
2019/09/2300.00571.5872.20-59,398-0.05%
2019/09/20172.20272.3571.30-19,349-0.01%
2019/09/19372.7000.0073.3039,2470.03%
2019/09/18269.40170.1069.7019,0320.01%
2019/09/1700.00171.2069.80-18,971-0.01%
2019/09/16370.2700.0070.5038,8840.03%
2019/09/111572.62371.8071.20128,7780.14%
2019/09/10472.60372.4773.5018,6140.01%
2019/09/09473.52374.9073.0018,5830.01%
2019/09/062274.14173.6073.50218,5430.25%
2019/09/051075.20376.3075.1078,4660.08%
2019/09/04373.931174.1674.60-88,348-0.10%
2019/09/033673.8400.0072.00368,2570.44%
2019/09/02173.00173.5073.5008,1490.00%
2019/08/3000.00972.2972.00-98,076-0.11%
2019/08/29872.08274.1571.5067,9270.08%
2019/08/28180.00180.3078.3007,6240.00%
2019/08/2700.00478.9077.00-47,463-0.05%
2019/08/26178.50178.5077.3007,3570.00%
2019/08/23382.07283.8081.8017,2130.01%
2019/08/22587.541186.7786.20-66,960-0.09%
2019/08/2100.00285.7588.20-26,745-0.03%
2019/08/20785.941385.6584.10-66,588-0.09%
2019/08/1900.00285.8085.20-26,426-0.03%
2019/08/162886.72384.0086.10256,2430.40%
2019/08/14178.90178.9078.5005,7930.00%
2019/08/132577.742578.0877.3005,6740.00%
2019/08/1200.00574.6074.50-55,351-0.09%
2019/08/08574.50673.3073.30-15,274-0.02%
2019/08/07374.73375.6072.4005,1440.00%
2019/08/06772.93568.8674.9024,8740.04%
2019/08/02572.90972.2872.10-44,533-0.09%
2019/08/01171.6000.0072.4014,3230.02%
2019/07/31370.501068.8070.90-74,137-0.17%
2019/07/3000.00268.1067.70-23,926-0.05%
2019/07/292971.372369.6469.1063,8080.16%
2019/07/25367.5300.0067.6033,4020.09%
2019/07/24668.52667.8769.2003,2430.00%
2019/07/231466.521367.7866.0013,0240.03%
2019/07/22864.404564.9966.10-372,567-1.44%
2019/07/194159.081159.2560.10302,1951.37%
2019/07/18154.8000.0054.7011,8810.05%
2019/07/17653.8700.0054.3061,8490.32%
2019/07/1600.004054.8054.80-401,813-2.21%
2019/07/11254.40254.3554.5001,8640.00%
2019/07/10553.141454.7554.50-91,785-0.50%
2019/07/0900.00150.2050.60-11,619-0.06%
2019/07/0500.006649.1450.60-661,593-4.14%
2019/07/0200.003949.3248.55-391,597-2.44%
2019/05/14641.8000.0044.0062,6460.23%
2019/05/133342.0600.0042.40332,8681.15%
2019/05/0900.00445.7045.90-42,883-0.14%
2019/04/3000.00446.8047.80-42,843-0.14%
2019/04/2600.001148.9248.60-112,817-0.39%
2019/04/251049.881549.9049.75-52,800-0.18%
2019/04/241551.205051.3850.20-352,786-1.26%
2019/04/23550.70950.6150.00-42,715-0.15%
2019/04/19150.00151.0050.5002,6470.00%
2019/04/18449.9000.0048.8042,5720.16%
2019/04/1710950.29950.6049.301002,5123.98% 大買/
2019/04/11149.6000.0047.9012,2600.04%
2019/04/0900.00548.0847.65-52,178-0.23%
2019/04/08246.60546.3446.30-32,094-0.14%
2019/04/0300.00145.5545.80-12,079-0.05%
2019/03/2800.00245.2044.75-22,080-0.10%
2019/03/22245.7500.0045.6522,0500.10%
2019/03/20245.8000.0045.6522,0810.10%
2019/03/19146.45145.9045.9002,0840.00%
2019/03/18146.4000.0046.3012,0780.05%
2019/03/15646.6400.0046.9062,0690.29%
2019/03/1400.00547.5546.75-52,027-0.25%
2019/03/13748.6900.0048.9071,9780.35%
2019/03/1200.00147.3547.35-11,924-0.05%
2019/03/08445.43445.9846.9501,9260.00%
2019/03/0700.00345.6046.00-31,931-0.16%
2019/03/06246.28347.1847.00-11,917-0.05%
2019/03/05146.65145.8045.8001,9110.00%
2019/03/04745.87446.4146.3531,9120.16%
2019/02/27647.041447.8147.00-81,870-0.43%
2019/02/261148.2400.0048.25111,8130.61%
2019/02/25149.00348.0548.00-21,709-0.12%
2019/02/21146.1500.0046.0011,5280.07%
2019/02/20246.202445.7346.00-221,474-1.49%
2019/02/191244.72544.5045.0071,3510.52%
2019/02/18143.70243.8343.70-11,294-0.08%
2019/02/15245.30144.8044.8011,2290.08%
2019/02/13343.63245.1544.9511,1360.09%
2019/02/121743.80844.2043.7591,0450.86%
2019/02/1100.00841.6441.90-8798-1.00%
2019/01/3000.00237.6038.10-2721-0.28%
2019/01/29136.8000.0036.9517010.14%
2019/01/28137.0000.0037.0016970.14%
2018/12/1100.00237.8037.80-2465-0.43%
2018/12/0700.00335.8036.75-3457-0.66%
2018/12/06235.0000.0035.0524550.44%
2018/12/05138.0000.0037.5014420.23%
2018/11/3000.00238.9038.95-2415-0.48%
2018/11/21232.0000.0032.5023040.66%
2018/11/08131.4000.0030.5013630.27%
2018/10/2200.00129.7029.90-1995-0.10%
2018/10/0300.00332.6032.55-32,032-0.15%
2018/09/10235.6000.0035.0522,2580.09%
2018/09/0600.00439.9939.80-42,255-0.18%
2018/09/034740.1800.0039.35472,3092.03%
2018/08/3000.00640.6440.50-62,338-0.26%
2018/08/29539.6000.0039.3552,3360.21%
2018/08/14142.6000.0042.4512,2750.04%
2018/08/1000.002044.0044.10-202,236-0.89%
2018/08/09144.5000.0044.5012,2210.05%
2018/08/08146.2500.0045.3012,1970.05%
2018/08/07147.2000.0047.0512,1600.05%
2018/08/06746.8500.0046.8072,1400.33%
2018/08/031647.5400.0047.10162,1260.75%
2018/08/02347.4800.0047.4532,1010.14%
2018/08/015350.631150.9548.90422,0552.04%
2018/07/31148.0500.0049.9511,9350.05%
2018/07/271047.9000.0049.40101,7910.56%
2018/07/2600.00447.3447.70-41,646-0.24%
2018/07/2500.00346.0045.00-31,565-0.19%
2018/07/24344.5500.0046.5031,5390.19%
2018/07/2300.001346.6046.00-131,504-0.86%
2018/07/201449.39948.9049.7551,4360.35%
2018/07/19145.70244.4545.95-11,284-0.08%
2018/07/18141.6000.0041.8011,2020.08%
2018/07/1700.00145.0043.55-11,153-0.09%
2018/07/1600.00244.5344.50-21,106-0.18%
2018/07/13247.50145.9047.0011,0490.10%
2018/07/12346.30746.2745.50-4954-0.42%
2018/07/111945.513043.0450.00-11832-1.32%
2018/07/102939.11139.7041.70285984.68%
昇陽半導體 相關文章