大世科 (8099)-元大-仁愛券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
102.0
漲跌
▲5.4
漲幅
+5.59%
成交量
2,367張
產業
上櫃資訊服務類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	96.70	3	100.63	102.00	-2	658	-0.30%
2024/06/21	7	97.63	6	96.93	96.60	1	625	0.16%
2024/06/20	5	99.04	4	97.63	97.50	1	618	0.16%
2024/06/19	5	98.86	3	98.03	97.80	2	597	0.33%
2024/06/18	6	96.42	6	98.38	98.90	0	598	0.00%
2024/06/17	5	95.34	7	94.99	97.90	-2	585	-0.34%
2024/06/14	10	98.80	0	0.00	95.90	10	552	1.81%
2024/06/13	0	0.00	21	87.08	89.90	-21	487	-4.31%
2024/06/12	3	85.10	2	85.30	84.80	1	472	0.21%
2024/06/11	6	81.55	0	0.00	81.60	6	472	1.27%
2024/06/07	2	84.15	1	85.50	83.70	1	491	0.20%
2024/06/06	21	85.51	1	84.71	84.70	20	510	3.92%
2024/06/05	4	78.98	4	82.68	82.00	0	509	0.00%
2024/06/04	2	79.50	3	80.79	79.50	-1	491	-0.21%
2024/06/03	2	77.45	0	0.00	74.00	2	472	0.42%
2024/05/31	23	83.57	27	76.92	76.00	-4	461	-0.87%
2024/05/30	2	79.70	2	82.20	82.50	0	399	-0.01%
2024/05/29	1	69.60	3	72.57	75.00	-2	355	-0.56%
2024/05/22	1	67.80	0	0.00	68.10	1	371	0.27%
2024/05/21	1	67.90	0	0.00	68.40	1	376	0.27%
2024/05/20	3	68.50	0	0.00	68.00	3	377	0.79%
2024/05/17	2	68.40	0	0.00	67.90	2	380	0.53%
2024/04/15	0	0.00	1	72.10	72.40	-1	332	-0.30%
2024/04/09	1	71.10	5	71.08	73.20	-4	322	-1.24%
2024/04/01	0	0.00	1	75.60	74.50	-1	308	-0.32%
2024/03/20	2	68.70	1	70.00	71.00	1	245	0.41%
2024/03/13	1	70.70	1	70.80	68.00	0	214	0.00%
2024/03/11	1	65.20	2	65.80	66.00	-1	155	-0.64%
2024/02/21	3	54.60	0	0.00	54.70	3	74	4.00%
2024/02/19	1	53.60	0	0.00	54.60	1	75	1.32%
2023/11/09	0	0.00	0.1	49.70	50.00	-0.1	127	-0.08%
2023/10/27	0	0.00	1	49.70	50.10	-1	139	-0.71%
2023/10/23	1	51.00	0	0.00	50.80	1	188	0.53%
2023/09/12	0	0.00	1	50.30	50.70	-1	375	-0.27%
2023/09/11	0	0.00	10	50.79	50.50	-10	401	-2.49%
2023/09/08	11	53.64	0	0.00	51.00	11	408	2.69%
2023/07/10	0	0.00	0	58.10	57.50	0	2,110	0.00%
2023/07/07	0	0.00	5	57.40	56.70	-5	2,104	-0.24%
2023/07/06	1	61.10	1	59.00	58.70	0	2,095	0.00%
2023/07/05	0	0.00	0.2	60.67	61.00	-0.2	2,088	-0.01%
2023/07/03	0	0.00	0	60.40	61.50	0	2,073	0.00%
2023/06/26	1	60.00	0	0.00	59.50	1	2,016	0.05%
2023/06/16	0	0.00	0.1	62.40	61.10	-0.1	2,015	0.00%
2023/06/14	0	58.30	0	0.00	58.60	0	1,974	0.00%
2023/06/09	0	60.50	0	0.00	59.70	0	1,957	0.00%
2023/06/07	0	0.00	0.3	59.20	59.50	-0.3	1,953	-0.01%
2023/06/06	16	61.16	16	60.22	60.00	0	1,965	0.00%
2023/06/05	0	0.00	1	63.20	62.10	-1	2,008	-0.05%
2023/06/02	4	63.88	0	0.00	64.00	4	1,990	0.20%
2023/06/01	2	64.80	0	0.00	64.50	2	1,951	0.10%
2023/05/31	0	0.00	1	64.40	65.10	-1	1,907	-0.05%
2023/05/30	3	66.63	7	65.83	64.50	-4	1,850	-0.22%
2023/05/29	0	0.00	0	60.54	62.00	0	1,704	0.00%
2023/05/26	0	0.00	2	59.60	60.20	-2	1,624	-0.12%
2023/05/25	1	59.10	0	0.00	58.60	1	1,545	0.06%
2023/05/24	1	60.00	12.5	60.25	60.00	-11.5	1,484	-0.77%
2023/05/23	9	58.17	1	57.11	58.70	8	1,327	0.60%
2023/05/22	2	54.00	0	0.00	54.60	2	1,020	0.20%
2023/05/18	0	0.00	2	53.70	52.80	-2	927	-0.22%
2023/05/15	1	49.10	1	49.20	48.10	0	768	0.00%
2023/05/12	2	49.23	2	49.05	50.10	0	755	0.00%
2023/05/11	2	50.95	2	51.30	48.05	0	726	0.00%
2023/05/10	0	0.00	2	50.80	53.00	-2	690	-0.29%
2023/05/09	2	49.70	1	52.40	49.40	1	648	0.15%
2023/05/08	2	51.60	1	52.43	51.50	1	578	0.17%
2023/05/05	0	0.00	1	54.40	54.40	-1	508	-0.20%
2023/05/04	0	0.00	10	49.34	51.70	-10	408	-2.45%
2023/05/03	0	0.00	1	47.40	47.00	-1	357	-0.28%
2023/04/18	0	0.00	2	41.08	41.00	-2	225	-0.89%
2023/03/24	0	0.00	1	40.40	40.50	-1	209	-0.48%
2023/03/23	1	41.80	0	0.00	41.25	1	204	0.49%
2023/03/17	0	0.00	1	38.75	38.80	-1	175	-0.57%
2023/03/09	2	41.00	0	0.00	40.60	2	140	1.43%
2023/03/08	1	42.40	5	42.45	41.90	-4	118	-3.36%
2022/08/08	13	41.80	0	0.00	41.75	13	92	14.11%
2022/04/08	0	0.00	4	41.26	41.30	-4	59	-6.74%
2022/01/25	0	0.00	1	40.00	39.00	-1	99	-1.00%
2022/01/21	0	0.00	1	40.00	39.80	-1	104	-0.96%
2022/01/17	0	0.00	1	40.00	40.25	-1	110	-0.90%
2021/10/25	1	41.20	0	0.00	41.00	1	667	0.15%
2021/10/08	0	0.00	8	43.50	44.35	-8	740	-1.08%
2021/09/17	5	46.75	7	46.81	45.15	-2	636	-0.31%
2021/09/16	14	45.57	5	44.60	44.00	9	552	1.63%
2021/09/15	3	43.95	4	45.50	44.95	-1	520	-0.19%
2021/09/01	2	46.73	0	0.00	46.55	2	434	0.46%
2021/08/31	0	0.00	75	44.64	47.30	-75	411	-18.24%
2021/08/27	0	0.00	15	43.85	42.70	-15	377	-3.98%
2021/07/28	0	0.00	2	35.50	35.45	-2	509	-0.39%
2021/07/27	1	38.40	5	37.71	37.95	-4	515	-0.78%
2021/07/26	6	39.13	0	0.00	39.70	6	514	1.17%
2021/07/09	10	30.55	0	0.00	30.55	10	810	1.23%
2021/07/01	5	32.00	0	0.00	31.70	5	975	0.51%
2021/06/30	1	33.10	1	33.00	33.00	0	1,021	0.00%
2021/06/07	0	0.00	1	36.55	36.55	-1	2,055	-0.05%
2021/06/02	1	38.65	0	0.00	38.45	1	2,440	0.04%
2021/05/21	0	0.00	1	41.25	41.25	-1	2,430	-0.04%
2021/05/18	1	36.25	0	0.00	37.00	1	2,402	0.04%
2021/05/17	0	0.00	1	35.80	35.30	-1	2,391	-0.04%
2021/05/13	0	0.00	15	35.98	36.55	-15	2,343	-0.64%
2021/05/12	11	32.17	0	0.00	33.75	11	2,317	0.47%
2021/05/07	0	0.00	0.4	40.55	41.05	-0.4	2,274	-0.02%
2021/05/04	10	40.00	1	39.65	39.65	9	2,265	0.40%
2021/04/29	2	43.98	1	43.10	43.10	1	2,241	0.04%
2021/04/28	0	0.00	1	45.15	45.25	-1	2,229	-0.04%
2021/04/27	1	43.50	48.1	43.09	43.10	-47.1	2,215	-2.13%
2021/04/26	2	44.03	0	0.00	43.00	2	2,206	0.09%
2021/04/22	5	45.00	1	43.50	43.40	4	2,177	0.18%
2021/04/21	0	0.00	1	46.20	47.60	-1	2,143	-0.05%
2021/04/20	17	48.11	0	0.00	48.00	17	2,116	0.80%
2021/04/19	0	0.00	1	49.65	49.70	-1	2,154	-0.05%
2021/04/14	10.4	49.13	3	51.87	52.30	7.4	2,186	0.34%
2021/04/12	3	50.20	0	0.00	50.00	3	2,158	0.14%
2021/04/08	10	50.25	0	0.00	50.50	10	2,121	0.47%
2021/04/06	3	53.10	3	52.30	52.90	0	2,089	0.00%
2021/04/01	1	54.30	0	0.00	53.80	1	2,065	0.05%
2021/03/31	5	54.80	0	0.00	54.80	5	2,056	0.24%
2021/03/30	20	52.50	10	54.60	54.20	10	2,064	0.48%
2021/03/29	20	54.45	0	0.00	53.90	20	1,969	1.02%
2021/03/10	0	0.00	1	35.90	36.95	-1	1,232	-0.08%
2021/03/08	0	0.00	1	31.25	32.05	-1	1,036	-0.10%
2021/02/05	1	24.40	0	0.00	24.35	1	783	0.13%
2021/01/11	0	0.00	1	31.15	29.10	-1	751	-0.13%
2021/01/08	12	32.10	9	32.23	32.30	3	716	0.42%
2021/01/07	1	29.40	1	29.40	29.40	0	589	0.00%
2020/12/22	0	0.00	4	24.60	24.60	-4	310	-1.29%
2020/12/21	3	23.38	5	23.28	23.50	-2	260	-0.77%
2020/12/18	0	0.00	10	22.08	22.10	-10	227	-4.40%
2020/10/27	0	0.00	1	23.05	22.55	-1	324	-0.31%
2020/10/23	1	22.80	0	0.00	22.05	1	309	0.32%
2020/08/06	0	0.00	5	21.78	21.50	-5	875	-0.57%
2020/07/21	1	24.75	1	24.40	24.35	0	822	0.00%
2020/07/09	0	0.00	5	25.85	25.45	-5	744	-0.67%
2020/07/08	1	26.95	0	0.00	26.00	1	725	0.14%
2020/07/07	10	25.93	10	24.48	26.60	0	659	0.00%
2020/06/17	0	0.00	6	22.80	24.00	-6	412	-1.46%
2020/06/15	10	22.88	0	0.00	22.90	10	318	3.14%
2020/03/11	0	0.00	2	16.60	16.75	-2	123	-1.62%
2020/02/12	2	17.00	0	0.00	16.95	2	109	1.82%
2019/12/30	0	0.00	1	17.10	17.05	-1	98	-1.02%
2019/12/26	1	17.15	0	0.00	17.10	1	97	1.03%
2019/12/24	0	17.20	0	0.00	17.20	0	93	0.05%
2019/12/23	0	0.00	1	16.90	16.85	-1	86	-1.15%
2019/10/21	0.1	18.00	0	0.00	18.05	0.1	49	0.29%
2019/10/17	0.1	17.95	0	0.00	17.95	0.1	50	0.11%
2019/10/15	0.2	18.05	0	0.00	18.10	0.2	50	0.39%
2019/10/02	0.2	17.70	0	0.00	17.80	0.2	45	0.44%
2019/09/24	0.2	18.00	0	0.00	18.00	0.2	44	0.45%
2019/05/20	1	18.60	0	0.00	18.60	1	38	2.57%
2019/04/01	0	0.00	0.1	18.05	18.00	-0.1	37	-0.16%
2019/02/12	1	17.35	0	0.00	17.30	1	41	2.41%
2018/07/18	5	20.04	2	20.15	19.50	3	332	0.90%
2018/07/16	1	21.65	0	0.00	21.00	1	303	0.33%
2018/07/11	0	0.00	2	23.20	22.55	-2	259	-0.77%
2018/07/10	0	0.00	2	24.20	23.95	-2	227	-0.88%
2018/07/09	2	24.70	0	0.00	24.85	2	176	1.13%
2018/07/06	0	0.00	4	22.48	22.60	-4	109	-3.64%
2018/05/03	2	20.80	0	0.00	20.80	2	82	2.42%
2018/04/03	0	0.00	8	21.43	21.75	-8	92	-8.67%
2018/03/14	8	21.15	0	0.00	20.95	8	82	9.68%