至上 (8112)-元大-仁愛券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股
872人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	60.40	60.70	-1	2,589	-0.04%
2025/01/20	0	0.00	3	60.03	60.30	-3	2,588	-0.12%
2025/01/17	1	59.60	2	60.15	60.30	-1	2,607	-0.04%
2025/01/16	1.2	59.77	0	0.00	59.30	1.2	2,616	0.05%
2025/01/14	1	57.60	0	0.00	58.20	1	2,610	0.04%
2025/01/13	0	0.00	2	57.35	56.70	-2	2,616	-0.08%
2025/01/10	1	58.70	0	0.00	58.40	1	2,612	0.04%
2025/01/08	6.5	60.84	1	61.00	60.40	5.5	2,619	0.21%
2025/01/07	1.4	59.96	1.1	59.45	59.40	0.3	2,590	0.01%
2025/01/06	1.1	59.33	0	0.00	59.30	1.1	2,603	0.04%
2025/01/03	1	59.50	1	60.00	59.30	0	2,652	0.00%
2024/12/31	1	59.30	0	0.00	59.30	1	2,778	0.04%
2024/12/30	1	59.80	0	0.00	59.70	1	2,803	0.04%
2024/12/27	2	60.80	0	0.00	60.50	2	2,817	0.07%
2024/12/26	2	61.50	4	62.00	62.00	-2	2,842	-0.07%
2024/12/25	3	61.17	1	61.90	62.00	2	2,846	0.07%
2024/12/24	0	60.80	1	61.50	61.50	-1	2,859	-0.03%
2024/12/23	13	59.86	28	60.50	60.50	-15	2,865	-0.52%
2024/12/20	16	59.75	1	59.20	59.20	15	2,860	0.52%
2024/12/19	5	59.46	4	59.55	59.30	1	2,850	0.04%
2024/12/18	13	59.71	2	59.60	59.70	11	2,865	0.38%
2024/12/16	3	61.07	0	0.00	60.10	3	2,885	0.10%
2024/12/13	2	61.95	2	61.80	61.80	0	2,882	0.00%
2024/12/12	5	62.90	37	62.92	62.10	-32	2,907	-1.10%
2024/12/10	5.3	63.21	15	63.85	64.00	-9.7	2,966	-0.33%
2024/12/05	2	65.70	1	66.20	66.20	1	2,944	0.03%
2024/12/03	1	67.00	0	0.00	66.30	1	2,939	0.03%
2024/11/29	1	61.50	1	63.50	64.30	0	2,743	0.00%
2024/11/28	1	62.00	0	0.00	62.10	1	2,686	0.04%
2024/11/25	0	0.00	0	65.10	64.90	0	2,637	0.00%
2024/11/20	1	63.30	2	63.20	63.20	-1	2,630	-0.04%
2024/11/14	3	63.27	0	0.00	62.70	3	2,678	0.11%
2024/11/12	2	63.65	4	63.70	63.70	-2	2,709	-0.07%
2024/11/11	2	64.15	4	63.70	63.60	-2	2,710	-0.07%
2024/11/08	3	64.90	1	64.50	64.50	2	2,690	0.07%
2024/11/07	5	65.40	0	0.00	65.40	5	2,678	0.19%
2024/11/06	3	66.57	0	0.00	66.30	3	2,666	0.11%
2024/11/05	0	0.00	0.5	67.06	66.80	-0.5	2,731	-0.02%
2024/11/01	1	67.00	0	0.00	67.50	1	2,997	0.03%
2024/10/29	1	66.50	0	0.00	66.60	1	3,123	0.03%
2024/10/28	0	0.00	2	67.20	67.30	-2	3,167	-0.06%
2024/10/25	2	67.65	0	0.00	67.80	2	3,244	0.06%
2024/10/24	1	68.30	0	0.00	67.50	1	3,315	0.03%
2024/10/22	1	68.10	1	68.30	68.30	0	3,398	0.00%
2024/10/17	0.2	69.10	0	0.00	68.40	0.2	3,589	0.01%
2024/10/16	0	0.00	1	68.50	69.50	-1	3,672	-0.03%
2024/10/11	2	68.80	2	68.75	68.60	0	3,810	0.00%
2024/10/09	1	69.50	2	68.85	67.80	-1	3,824	-0.03%
2024/10/08	2	68.75	0	0.00	68.80	2	3,820	0.05%
2024/10/07	1	67.50	2	67.20	67.10	-1	3,861	-0.03%
2024/10/04	1	66.30	0	0.00	65.90	1	3,907	0.03%
2024/10/01	1	65.60	16	66.29	67.20	-15	4,070	-0.37%
2024/09/30	5	66.46	5	67.16	65.90	0	4,156	0.00%
2024/09/27	12	66.80	13	67.20	66.80	-1	4,382	-0.02%
2024/09/26	1	66.50	20	66.60	66.40	-19	4,645	-0.41%
2024/09/25	3	66.70	2	66.95	66.40	1	4,754	0.02%
2024/09/24	3	65.67	0	0.00	65.70	3	5,094	0.06%
2024/09/23	10	65.60	6	66.18	65.70	4	5,296	0.08%
2024/09/20	2	66.35	1	66.40	65.50	1	5,422	0.02%
2024/09/19	2	65.35	0	0.00	65.70	2	5,475	0.04%
2024/09/18	1	65.60	0	0.00	65.00	1	5,587	0.02%
2024/09/16	0	0.00	1	66.40	66.10	-1	5,615	-0.02%
2024/09/13	2	65.70	3	65.50	65.50	-1	5,688	-0.02%
2024/09/12	2	65.40	0	0.00	65.30	2	5,819	0.03%
2024/09/11	4	66.05	3	65.50	65.30	1	5,867	0.02%
2024/09/10	17	67.04	6	66.60	66.00	11	5,900	0.19%
2024/09/09	8	67.88	5	68.10	68.10	3	5,907	0.05%
2024/09/06	7	68.57	0	0.00	68.40	7	5,951	0.12%
2024/09/05	7	70.29	0	0.00	69.40	7	6,084	0.12%
2024/09/04	10	72.02	28	71.57	70.80	-18	6,269	-0.29%
2024/09/03	5	73.80	0	0.00	73.40	5	6,463	0.08%
2024/08/30	18	74.74	4.2	75.60	75.00	13.8	6,930	0.20%
2024/08/29	1	73.60	3	73.67	73.90	-2	7,057	-0.03%
2024/08/28	3	73.87	0	0.00	73.50	3	7,229	0.04%
2024/08/27	0	0.00	1	74.00	74.20	-1	7,511	-0.01%
2024/08/26	1	74.90	2	74.80	74.10	-1	7,760	-0.01%
2024/08/23	3	73.23	0	0.00	73.70	3	8,004	0.04%
2024/08/22	0	0.00	1	74.40	74.40	-1	8,079	-0.01%
2024/08/21	2	74.00	0	0.00	74.40	2	8,173	0.02%
2024/08/20	5	74.98	0	0.00	74.20	5	8,243	0.06%
2024/08/19	1	74.50	0	0.00	74.80	1	8,405	0.01%
2024/08/16	6	75.63	1	75.60	74.80	5	8,499	0.06%
2024/08/15	11	74.98	0	0.00	74.60	11	8,599	0.13%
2024/08/14	5	74.96	5	74.90	75.80	0	8,705	0.00%
2024/08/13	3	74.30	7	74.60	74.50	-4	8,808	-0.05%
2024/08/12	4	74.23	3	74.33	74.40	1	9,020	0.01%
2024/08/09	0	0.00	1	73.30	73.30	-1	9,320	-0.01%
2024/08/08	6	73.58	2	73.10	73.10	4	9,495	0.04%
2024/08/07	1	75.10	4	74.35	75.00	-3	9,799	-0.03%
2024/08/06	9	66.18	8	65.71	72.50	1	10,595	0.01%
2024/08/05	7	71.19	4	71.15	71.00	3	10,870	0.03%
2024/08/02	1	78.30	3	78.80	78.80	-2	10,990	-0.02%
2024/08/01	3	78.40	1	79.10	79.60	2	11,176	0.02%
2024/07/31	0	77.80	0	0.00	77.70	0	11,553	0.00%
2024/07/30	0	0.00	11	75.27	77.20	-11	11,983	-0.09%
2024/07/29	3	77.50	5	77.00	77.00	-2	12,228	-0.02%
2024/07/26	0	79.80	0	0.00	79.30	0	12,306	0.00%
2024/07/23	0	0.00	1	79.90	80.40	-1	12,426	-0.01%
2024/07/22	10	78.88	0.2	79.00	79.00	9.8	12,437	0.08%
2024/07/19	4	80.90	0	0.00	80.30	4	12,433	0.03%
2024/07/18	4	80.68	2	82.30	82.30	2	12,553	0.02%
2024/07/17	3	82.70	3	83.40	81.40	0	12,522	0.00%
2024/07/15	0	0.00	9	82.68	82.90	-9	12,667	-0.07%
2024/07/12	1	81.20	4	82.65	82.70	-3	12,693	-0.02%
2024/07/10	2	82.75	10	82.40	82.20	-8	12,953	-0.06%
2024/07/09	5	81.42	10	82.83	83.10	-5	13,129	-0.04%
2024/07/08	0	0.00	1	82.40	81.40	-1	13,416	-0.01%
2024/07/05	12	82.08	9	82.00	82.40	3	13,653	0.02%
2024/07/04	6	79.82	0	0.00	80.40	6	13,794	0.04%
2024/07/03	2	78.10	2	79.35	79.00	0	14,371	0.00%
2024/07/02	12	78.92	5	78.30	78.30	7	14,442	0.05%
2024/07/01	2	81.40	0	0.00	80.90	2	14,209	0.01%
2024/06/28	4	79.73	18	81.84	81.80	-14	14,167	-0.10%
2024/06/27	26	82.26	24	81.38	81.70	2	13,864	0.01%
2024/06/26	32	81.38	0	0.00	80.90	32	13,765	0.23%
2024/06/25	4.1	81.32	0	0.00	82.30	4.1	13,706	0.03%
2024/06/24	3	82.23	3	82.40	81.50	0	13,689	0.00%
2024/06/21	15	84.05	1	84.40	83.70	14	13,723	0.10%
2024/06/20	2	84.10	0	0.00	84.00	2	13,764	0.01%
2024/06/19	7	85.63	2	85.90	84.50	5	14,124	0.04%
2024/06/18	7	85.67	4	85.70	85.80	3	14,572	0.02%
2024/06/17	4	85.28	3	85.50	85.00	1	14,736	0.01%
2024/06/14	2	84.40	1	84.70	84.70	1	15,024	0.01%
2024/06/13	7	84.76	7	84.96	84.80	0	15,179	0.00%
2024/06/12	4	85.20	2	85.20	85.20	2	15,320	0.01%
2024/06/11	11	85.45	13	85.44	85.60	-2	15,245	-0.01%
2024/06/07	4	84.85	2	84.90	84.60	2	15,263	0.01%
2024/06/06	3	83.77	20.1	84.47	84.90	-17.1	15,510	-0.11%
2024/06/05	9	82.03	0	0.00	82.00	9	15,444	0.06%
2024/06/04	4	82.18	11	82.61	82.60	-7	15,628	-0.04%
2024/06/03	4.3	81.69	0	0.00	81.90	4.3	16,115	0.03%
2024/05/31	2	82.60	0	0.00	82.20	2	16,221	0.01%
2024/05/30	1	83.10	2	84.60	83.10	-1	16,125	-0.01%
2024/05/29	0	0.00	0	85.10	83.70	0	16,056	0.00%
2024/05/28	1.5	81.99	5	82.60	82.50	-3.5	15,853	-0.02%
2024/05/27	18	80.96	4	81.10	81.10	14	15,896	0.09%
2024/05/24	10	80.43	15	81.00	81.00	-5	15,855	-0.03%
2024/05/23	12	81.05	7	81.81	81.10	5	15,841	0.03%
2024/05/22	14	83.80	0	0.00	83.40	14	15,719	0.09%
2024/05/21	3	84.83	0	85.00	84.50	3	15,663	0.02%
2024/05/17	9	84.10	2	85.00	85.30	7	15,743	0.04%
2024/05/16	5	84.52	3.1	85.07	84.60	1.9	15,791	0.01%
2024/05/15	10	84.00	22	83.11	82.70	-12	15,634	-0.08%
2024/05/14	14	80.05	15	80.63	80.20	-1	15,390	-0.01%
2024/05/13	4	79.13	10	80.14	80.20	-6	15,213	-0.04%
2024/05/10	48.3	78.53	22.1	79.17	79.10	26.2	14,908	0.18%
2024/05/09	14.1	85.74	5	85.60	85.50	9.1	14,073	0.06%
2024/05/08	5.1	94.35	5	94.96	95.00	0.1	13,683	0.00%
2024/05/06	25	97.08	28	97.77	95.90	-3	13,192	-0.02%
2024/05/03	12	96.36	10	96.11	93.90	2	12,777	0.02%
2024/05/02	10	92.29	11	91.45	93.40	-1	12,360	-0.01%
2024/04/30	0	0.00	12	88.13	88.20	-12	12,058	-0.10%
2024/04/29	1	85.80	12	86.79	87.80	-11	11,962	-0.09%
2024/04/26	1	84.40	1	85.00	85.10	0	11,860	0.00%
2024/04/25	11	84.68	0	0.00	84.00	11	11,859	0.09%
2024/04/24	1	85.00	5	84.62	85.10	-4	11,984	-0.03%
2024/04/23	3	81.77	1	82.00	82.10	2	12,113	0.02%
2024/04/22	8	80.71	5	80.76	80.80	3	12,137	0.02%
2024/04/19	5	81.46	2	81.40	81.90	3	12,135	0.02%
2024/04/18	5	83.88	9	84.00	83.20	-4	11,973	-0.03%
2024/04/17	2	83.85	5	83.96	84.00	-3	11,941	-0.03%
2024/04/16	10	82.99	3	83.33	82.90	7	11,834	0.06%
2024/04/15	7	84.69	3	84.60	85.90	4	11,654	0.03%
2024/04/12	10	85.94	9	86.58	86.60	1	11,465	0.01%
2024/04/11	20	84.30	22.1	84.96	85.20	-2.1	11,171	-0.02%
2024/04/10	17	82.57	19	82.87	82.10	-2	10,944	-0.02%
2024/04/09	47	84.47	53.4	84.61	83.50	-6.4	10,705	-0.06%
2024/04/08	11.1	75.82	49	77.68	78.50	-37.9	10,139	-0.37%
2024/04/03	10	74.60	1	74.50	74.80	9	9,939	0.09%
2024/04/02	2	74.70	5.3	74.89	74.80	-3.3	9,974	-0.03%
2024/04/01	5	73.08	0	0.00	73.60	5	10,070	0.05%
2024/03/29	0	0.00	0	73.10	72.80	0	10,095	0.00%
2024/03/28	6	74.57	10	74.78	74.00	-4	10,153	-0.04%
2024/03/27	8	73.21	1	74.40	74.00	7	10,307	0.07%
2024/03/26	22.5	74.63	21	74.19	73.70	1.5	10,381	0.01%
2024/03/25	8	75.28	7.1	75.52	75.40	0.9	10,358	0.01%
2024/03/22	14	75.34	12.2	75.46	75.60	1.8	10,620	0.02%
2024/03/21	23	74.93	41.4	76.18	77.00	-18.4	10,519	-0.17%
2024/03/20	5.1	71.67	2.1	71.50	71.70	3	10,233	0.03%
2024/03/19	5.1	73.16	18	72.87	72.10	-12.9	10,525	-0.12%
2024/03/18	1	69.00	9	69.74	70.10	-8	10,986	-0.07%
2024/03/15	1.2	67.71	6	67.60	68.10	-4.8	11,822	-0.04%
2024/03/14	2.3	67.64	0	0.00	67.40	2.3	12,565	0.02%
2024/03/13	11.2	68.34	4	68.90	68.40	7.2	13,150	0.05%
2024/03/12	31	70.43	14.3	70.32	69.60	16.7	12,989	0.13%
2024/03/11	8	67.85	9	68.26	68.60	-1	12,537	-0.01%
2024/03/08	5	68.06	8	68.40	66.80	-3	12,335	-0.02%
2024/03/07	22	67.93	6	69.53	67.50	16	12,051	0.13%
2024/03/06	2	65.60	31.7	65.02	66.90	-29.7	11,467	-0.26%
2024/03/05	33	64.45	17.2	65.05	64.40	15.8	11,470	0.14%
2024/03/04	13	63.83	12	64.47	64.00	1	11,550	0.01%
2024/03/01	0	0.00	2	62.80	62.60	-2	11,375	-0.02%
2024/02/29	11.9	62.75	16	63.44	62.40	-4.1	11,336	-0.04%
2024/02/27	2	62.05	0	0.00	61.70	2	11,206	0.02%
2024/02/26	10	62.06	2.5	62.14	62.30	7.5	11,166	0.07%
2024/02/23	11.3	63.62	4	63.73	63.10	7.3	11,113	0.07%
2024/02/22	6	62.77	10	63.09	63.20	-4	11,086	-0.04%
2024/02/21	8	63.56	1	63.20	63.20	7	11,063	0.06%
2024/02/20	14	64.76	5	65.02	63.60	9	11,038	0.08%
2024/02/19	4	63.73	2	63.45	64.80	2	10,812	0.02%
2024/02/16	0	0.00	18	62.43	62.70	-18	10,652	-0.17%
2024/02/15	16	61.86	7	61.81	61.90	9	10,601	0.08%
2024/02/05	6	61.05	11	60.90	60.90	-5	10,572	-0.05%