振樺電 (8114)-元大-仁愛券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
129張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	122.00	122.50	0	343	0.00%
2024/04/26	0	0.00	0	115.50	115.50	0	327	0.00%
2024/04/16	0	112.00	0	0.00	112.00	0	331	0.00%
2024/03/11	1	118.50	0	0.00	116.50	1	384	0.26%
2024/03/07	0	0.00	1	129.50	128.50	-1	362	-0.28%
2024/03/05	0	0.00	0	134.50	135.00	0	351	0.00%
2024/03/01	1	129.00	0	0.00	129.50	1	324	0.31%
2024/02/29	1	131.50	0	0.00	130.00	1	318	0.31%
2024/02/23	0	0.00	1	126.00	123.50	-1	268	-0.37%
2024/02/16	0	115.50	0	0.00	115.00	0	234	0.00%
2024/01/16	0	0.00	0	121.00	120.00	0	265	0.00%
2024/01/12	0	118.50	0	0.00	118.00	0	263	0.00%
2023/12/27	0	0.00	0	125.50	125.50	0	291	0.00%
2023/12/22	0	115.50	0	0.00	115.50	0	252	0.00%
2023/12/13	0	0.00	0	120.50	120.50	0	235	0.00%
2023/11/20	0	0.00	0	113.00	114.00	0	217	0.00%
2023/11/17	0	0.00	1	113.00	113.50	-1	218	-0.46%
2023/11/10	0	0.00	0	109.00	108.50	0	211	0.00%
2023/10/19	0	105.25	0	0.00	105.00	0	241	0.00%
2023/10/18	0	0.00	1	109.50	107.00	-1	245	-0.41%
2023/10/11	0	0.00	1	106.00	109.50	-1	260	-0.38%
2023/10/05	0	0.00	2	104.00	104.00	-2	285	-0.70%
2023/09/25	0	0.00	1	105.50	105.50	-1	319	-0.31%
2023/09/05	0	0.00	0	106.00	106.00	0	714	0.00%
2023/08/17	0	102.50	0	0.00	102.50	0	736	0.00%
2023/08/10	0	0.00	1	102.50	102.50	-1	735	-0.14%
2023/08/08	0	108.00	0	0.00	105.50	0	741	0.00%
2023/08/04	0	109.00	0	0.00	108.50	0	739	0.00%
2023/08/02	0	109.50	0	0.00	109.00	0	736	0.00%
2023/07/27	0	0.00	2	115.00	114.50	-2	725	-0.28%
2023/07/24	0	0.00	1	113.50	113.00	-1	712	-0.14%
2023/07/21	2	113.50	2	113.50	113.00	0	711	0.00%
2023/07/19	0	0.00	6	112.00	110.50	-6	700	-0.86%
2023/07/18	0	0.00	0.1	114.50	112.50	-0.1	700	-0.01%
2023/07/17	0	114.50	0	0.00	114.50	0	702	0.00%
2023/07/13	0	0.00	0.2	115.50	115.50	-0.2	683	-0.03%
2023/07/12	0.1	115.00	1	113.50	115.50	-1	663	-0.14%
2023/07/11	1	111.50	0	0.00	111.50	1	651	0.15%
2023/07/10	0	0.00	2	110.00	109.00	-2	649	-0.31%
2023/07/04	1	121.50	0	0.00	121.50	1	639	0.16%
2023/07/03	0.1	119.00	0	0.00	119.00	0.1	630	0.01%
2023/06/30	1	118.50	0	0.00	118.50	1	633	0.16%
2023/06/21	1	122.50	0	0.00	121.50	1	622	0.16%
2023/06/19	0	119.50	1	120.00	119.50	-1	624	-0.16%
2023/06/16	2.2	122.83	0	0.00	121.50	2.2	623	0.34%
2023/06/14	11	129.64	10	127.00	127.00	1	600	0.17%
2023/06/13	10	126.50	10	126.00	126.00	0	538	0.00%
2023/06/12	1	115.00	3	120.83	121.50	-2	402	-0.50%
2023/06/06	0	108.50	0	0.00	108.50	0	345	0.00%
2023/06/05	0	0.00	2	110.00	109.50	-2	361	-0.55%
2023/05/23	0	0.00	0	109.50	109.00	0	393	0.00%
2023/04/28	0	106.50	0	0.00	106.00	0	424	0.00%
2023/04/17	0	0.00	1	112.00	111.50	-1	429	-0.23%
2023/03/31	0	112.57	2	112.00	112.00	-2	441	-0.45%
2023/03/29	1	111.00	0	0.00	111.50	1	441	0.23%
2023/03/23	0	0.00	1	112.50	112.50	-1	444	-0.22%
2023/03/21	1	109.50	0	0.00	110.00	1	451	0.22%
2023/03/13	1	116.50	0	0.00	119.50	1	524	0.19%
2023/03/10	0	120.50	0	0.00	119.50	0	538	0.00%
2023/03/06	0	0.00	0	124.00	123.50	0	605	0.00%
2023/03/03	0	0.00	1	121.50	122.00	-1	609	-0.16%
2023/02/21	1	122.50	1	123.00	122.00	0	784	0.00%
2023/02/14	0	0.00	3	117.50	117.00	-3	904	-0.33%
2023/02/09	1	117.00	0	0.00	117.00	1	950	0.11%
2023/02/06	1	118.50	1	119.00	118.00	0	976	0.00%
2023/02/02	1	118.50	0	0.00	118.50	1	990	0.10%
2023/01/31	0	0.00	0	116.50	116.50	0	1,011	0.00%
2023/01/11	1	113.00	0	0.00	112.00	1	1,107	0.09%
2023/01/10	0	0.00	6	111.83	111.50	-6	1,130	-0.53%
2022/12/29	0	106.50	0	0.00	107.00	0	1,343	0.00%
2022/12/09	2	119.00	0	0.00	118.50	2	1,654	0.12%
2022/12/08	4	120.75	0	0.00	122.00	4	1,713	0.23%
2022/12/07	1	119.50	0	0.00	119.50	1	1,768	0.06%
2022/12/06	7	127.00	4	129.50	123.50	3	1,775	0.17%
2022/12/05	1	127.50	7	126.50	127.00	-6	1,773	-0.34%
2022/12/02	15	125.70	17	126.44	126.00	-2	1,779	-0.11%
2022/11/30	1	121.50	0	0.00	123.00	1	1,806	0.06%
2022/11/28	2	122.50	1	123.00	123.00	1	1,899	0.05%
2022/11/18	2	127.00	2	122.00	123.00	0	2,342	0.00%
2022/11/17	10	128.00	10	128.70	126.50	0	2,500	0.00%
2022/11/07	0	0.00	0	119.50	120.50	0	2,746	0.00%
2022/10/13	0	117.50	2	118.25	117.00	-2	4,085	-0.05%
2022/10/12	2	131.00	0	0.00	130.00	2	4,099	0.05%
2022/10/05	2	140.75	0	0.00	138.50	2	4,264	0.05%
2022/09/28	1	132.00	1	132.00	132.00	0	4,711	0.00%
2022/09/27	0	137.50	0	0.00	138.50	0	4,856	0.00%
2022/09/26	0	0.00	1	137.50	138.00	-1	4,914	-0.02%
2022/09/23	11	152.50	0	0.00	147.00	11	4,966	0.22%
2022/09/22	0	0.00	0	156.00	157.00	0	5,085	0.00%
2022/09/20	0	153.00	0	0.00	153.00	0	5,161	0.00%
2022/09/19	2	155.00	2	155.50	153.50	0	5,160	0.00%
2022/09/16	10	164.50	13	164.15	159.00	-3	5,159	-0.06%
2022/09/15	14	168.07	16	168.78	170.50	-2	5,095	-0.04%
2022/09/14	8	161.38	6	161.33	164.00	2	5,028	0.04%
2022/09/13	1	157.50	0	0.00	158.50	1	4,992	0.02%
2022/09/12	1	156.50	0	0.00	158.00	1	5,004	0.02%
2022/09/08	3	155.67	2	156.50	154.50	1	5,025	0.02%
2022/09/07	4	151.75	4	152.25	151.00	0	5,087	0.00%
2022/09/06	2	157.50	3	157.33	156.00	-1	5,220	-0.02%
2022/09/05	0	162.50	1	160.50	161.50	-1	5,397	-0.02%
2022/09/02	6	171.08	5	169.20	165.50	1	5,521	0.02%
2022/09/01	9	168.50	9	169.17	169.00	0	5,418	0.00%
2022/08/31	2	168.00	2	169.00	164.50	0	5,309	0.00%
2022/08/30	10	162.00	11	162.64	165.00	-1	5,243	-0.02%
2022/08/29	10	159.10	11	159.23	158.50	-1	5,195	-0.02%
2022/08/26	2	161.25	5	165.50	161.00	-3	5,156	-0.06%
2022/08/25	6	169.75	9	169.17	166.50	-3	5,081	-0.06%
2022/08/24	6	162.67	7	163.86	164.00	-1	4,892	-0.02%
2022/08/23	4	156.38	3	156.67	154.50	1	4,697	0.02%
2022/08/19	1	157.00	1	156.00	156.50	0	4,634	0.00%
2022/08/18	2	154.00	2	154.50	157.00	0	4,587	0.00%
2022/08/16	7	152.93	1	158.50	153.50	6	4,518	0.13%
2022/08/12	8	157.63	8	157.88	151.00	0	4,367	0.00%
2022/08/11	3	157.67	3	158.00	155.50	0	4,261	0.00%
2022/08/10	2	154.50	2	154.00	155.50	0	4,197	0.00%
2022/08/09	0	154.00	0	0.00	154.00	0	4,142	0.00%
2022/08/08	2	157.00	0	0.00	155.50	2	4,050	0.05%
2022/08/05	8	162.56	0	0.00	166.00	8	3,942	0.20%
2022/08/04	12	163.67	13	163.12	167.00	-1	3,794	-0.03%
2022/08/03	3	153.00	3	154.67	160.00	0	3,618	0.00%
2022/08/02	17	147.71	17	148.71	153.00	0	3,378	0.00%
2022/08/01	9	142.22	26	140.62	145.00	-17	3,078	-0.55%
2022/07/22	1	133.50	0	0.00	131.50	1	2,821	0.04%
2022/07/20	14	137.14	7	139.57	134.50	7	2,783	0.25%
2022/07/19	5	135.20	4	135.50	135.00	1	2,714	0.04%
2022/07/15	14	136.43	14	137.21	134.00	0	2,611	0.00%
2022/07/14	10	133.60	10	134.50	137.50	0	2,568	0.00%
2022/07/13	6	137.67	6	138.17	136.50	0	2,539	0.00%
2022/07/12	26	137.08	26	137.73	138.00	0	2,474	0.00%
2022/07/11	16	141.63	17	142.26	140.00	-1	2,404	-0.04%
2022/07/06	0	0.00	0	131.00	130.00	0	2,136	0.00%
2022/07/05	2	134.82	3	135.17	140.50	-1	2,054	-0.05%
2022/07/01	2	130.75	2	122.75	122.50	0	1,793	0.00%
2022/06/30	1	134.00	1	135.50	133.00	0	1,688	0.00%
2022/06/28	0	0.00	3	122.50	121.50	-3	1,474	-0.20%
2022/06/27	1	116.50	0	0.00	118.50	1	1,424	0.07%
2022/06/20	0	0.00	1	113.50	112.50	-1	1,307	-0.08%
2022/06/17	5	117.10	3	117.33	118.00	2	1,268	0.16%
2022/06/15	5	139.80	3	134.33	130.00	2	1,138	0.18%
2022/06/14	5	131.00	5	130.70	137.00	0	969	0.00%
2022/06/13	2	137.25	3	138.17	140.00	-1	759	-0.13%
2022/05/30	0	0.00	0.1	126.50	124.50	-0.1	560	-0.01%
2022/05/26	0	122.00	0	0.00	123.50	0	550	0.00%
2022/05/23	0	124.00	1	128.00	123.50	-1	536	-0.18%
2022/05/18	0	0.00	1	117.50	118.00	-1	509	-0.20%
2022/05/17	2	119.75	0	0.00	117.50	2	507	0.39%
2022/05/03	2	119.75	2	117.50	117.50	0	421	0.00%
2022/04/19	0	0.00	2	125.00	121.00	-2	357	-0.56%
2022/04/14	0	122.75	2	124.00	123.50	-2	331	-0.60%
2022/04/13	0	0.00	2	116.00	119.50	-2	290	-0.69%
2022/04/12	0	0.00	2	114.00	109.00	-2	283	-0.70%
2022/04/11	0	0.00	2	110.00	110.50	-2	278	-0.72%
2022/03/10	0	0.00	2	99.00	99.90	-2	701	-0.29%
2022/03/07	2	98.00	0	0.00	94.60	2	704	0.28%
2022/02/25	0	0.00	5	101.40	102.00	-5	716	-0.70%
2022/02/24	0	0.00	1	98.60	98.40	-1	717	-0.14%
2022/02/22	2	102.00	0	0.00	101.00	2	726	0.28%
2022/02/21	0	0.00	2	106.00	105.50	-2	726	-0.28%
2022/02/18	2	102.00	2	104.50	104.50	0	734	0.00%
2022/02/17	2	104.00	0	105.00	103.00	2	759	0.26%
2022/02/16	0	0.00	2	106.00	104.50	-2	808	-0.25%
2022/02/14	4	106.00	0	0.00	104.00	4	838	0.48%
2022/02/10	4	111.00	0	0.00	110.00	4	838	0.48%
2022/02/08	0	0.00	2	114.00	114.50	-2	831	-0.24%
2022/01/25	2	112.00	0	0.00	108.00	2	830	0.24%
2022/01/24	2	110.00	2	114.00	114.00	0	828	0.00%
2022/01/20	2	118.00	0	0.00	117.00	2	828	0.24%
2022/01/19	0	0.00	1	118.50	119.00	-1	831	-0.12%
2022/01/17	0	0.00	2	120.00	121.50	-2	834	-0.24%
2022/01/14	4	119.75	3	118.33	119.50	1	833	0.12%
2022/01/13	0	0.00	2	122.00	123.00	-2	829	-0.24%
2022/01/07	2	120.00	0	0.00	119.00	2	803	0.25%
2022/01/06	2	124.00	0	0.00	124.00	2	783	0.26%
2022/01/05	2	128.75	4	130.25	128.00	-2	777	-0.26%
2022/01/04	0	0.00	2	128.00	127.00	-2	754	-0.27%
2022/01/03	2	122.00	2	126.00	124.00	0	739	0.00%
2021/12/30	2	120.00	3	122.17	123.50	-1	733	-0.14%
2021/12/29	2	120.00	2	121.50	121.50	0	728	0.00%
2021/12/27	2	122.00	0	0.00	122.00	2	723	0.28%
2021/12/24	0	0.00	2	125.98	122.00	-2	718	-0.28%
2021/12/23	0	0.00	2	122.00	120.50	-2	700	-0.29%
2021/12/22	2	120.00	0	0.00	119.50	2	692	0.29%
2021/12/21	0	0.00	0	122.50	121.50	0	675	0.00%
2021/12/20	2	124.00	0	0.00	123.00	2	667	0.30%
2021/12/17	0	129.50	0	0.00	126.50	0	646	0.00%
2021/12/16	5	132.50	0	0.00	128.00	5	589	0.85%
2021/12/15	0	0.00	5	131.20	136.00	-5	492	-1.01%
2021/12/14	3	125.33	3	127.17	124.00	0	440	0.00%
2021/12/13	8	124.88	9	125.72	120.50	-1	392	-0.25%
2021/12/10	0	0.00	2	119.00	119.50	-2	322	-0.62%
2021/12/09	0	0.00	2	118.00	117.00	-2	311	-0.64%
2021/12/01	0	0.00	0	108.50	108.50	0	273	-0.01%
2021/11/30	0	0.00	1	107.00	108.00	-1	269	-0.37%
2021/11/25	0	0.00	1	109.00	106.50	-1	252	-0.40%
2021/11/23	4	105.25	3	107.83	106.50	1	250	0.40%
2021/11/22	2	106.00	2	108.00	107.00	0	245	0.00%
2021/11/15	1	108.00	0	0.00	106.50	1	186	0.54%
2021/11/04	0	0.00	0.1	89.00	90.80	-0.1	87	-0.06%
2021/10/29	0	0.00	0.1	90.47	91.00	-0.1	78	-0.10%
2021/10/27	0	0.00	4	85.65	88.10	-4	68	-5.94%
2021/10/25	2	83.10	3	83.43	83.10	-1	59	-1.69%
2021/10/08	1.1	79.52	1	80.40	79.60	0.1	54	0.18%
2021/09/27	1	80.00	1	80.00	80.00	0	59	0.00%
2021/09/02	1	79.30	1	79.70	79.30	0	57	0.00%
2021/08/31	1	79.10	2	79.85	79.10	-1	56	-1.78%
2021/08/30	6.1	79.21	5	79.86	79.80	1.1	55	1.88%
2021/08/25	0	76.20	0	0.00	76.40	0	51	0.09%
2021/08/02	0	0.00	7	76.27	77.50	-7	56	-12.42%
2021/06/25	1	70.90	0	0.00	71.00	1	57	1.73%
2021/05/28	0	0.00	1	70.80	70.60	-1	86	-1.16%
2021/05/20	1	69.40	0	0.00	69.30	1	91	1.09%
2021/05/17	0	0.00	1	69.00	67.50	-1	93	-1.07%
2021/05/13	1	68.60	0	0.00	67.70	1	97	1.02%
2021/04/22	1	80.10	0	0.00	79.40	1	97	1.02%
2021/03/18	1	85.90	2	86.60	85.80	-1	79	-1.26%
2021/01/18	0	0.00	1	81.50	80.70	-1	54	-1.85%
2021/01/15	0	0.00	2	82.20	81.20	-2	53	-3.76%
2021/01/04	3	78.67	0	0.00	79.50	3	47	6.27%
2020/12/31	1	79.50	0	0.00	79.70	1	47	2.11%
2020/12/30	1	78.50	0	0.00	78.50	1	44	2.23%
2020/09/25	0	0.00	1	80.10	80.20	-1	92	-1.08%
2020/09/18	1	81.00	1	81.00	81.50	0	90	0.00%
2020/09/16	1	83.60	0	0.00	84.00	1	88	1.13%
2020/08/19	0	0.00	1	81.10	81.20	-1	84	-1.18%
2020/07/21	0	0.00	2	85.00	85.70	-2	82	-2.42%
2020/07/07	0	0.00	2	87.60	87.50	-2	91	-2.19%
2020/06/12	1	82.70	0	0.00	82.70	1	130	0.77%
2020/06/11	2	86.00	0	0.00	85.40	2	133	1.50%
2020/05/19	1	84.80	0	0.00	84.60	1	154	0.65%
2020/05/18	2	85.55	1	85.40	84.90	1	155	0.64%
2020/05/15	1	88.20	0	0.00	88.10	1	153	0.65%
2020/05/08	0	0.00	1	91.80	91.20	-1	152	-0.66%
2020/05/05	1	89.50	0	0.00	89.90	1	152	0.66%
2020/04/27	0	0.00	1	84.70	87.80	-1	154	-0.65%
2020/04/07	1	78.80	0	0.00	79.60	1	144	0.69%
2020/04/06	2	77.35	1	78.40	78.70	1	143	0.70%
2020/03/24	1	66.50	0	0.00	67.20	1	127	0.78%
2020/03/13	0	0.00	3	77.70	78.10	-3	104	-2.87%
2020/03/12	1	87.20	0	0.00	84.80	1	99	1.01%
2020/02/20	1	100.50	0	0.00	100.50	1	79	1.26%
2020/01/02	0	0.00	5	107.50	107.50	-5	81	-6.15%
2019/11/19	0	0.00	1	102.00	102.00	-1	102	-0.97%
2019/11/12	5	101.00	0	0.00	101.00	5	124	4.02%
2019/10/28	1	105.50	0	0.00	105.50	1	150	0.66%
2019/10/14	0	0.00	1	107.50	107.00	-1	178	-0.56%
2019/09/06	0	0.00	1	109.00	109.50	-1	161	-0.62%
2019/08/30	1	110.50	0	0.00	110.00	1	160	0.62%
2019/08/20	1	112.50	0	0.00	113.50	1	145	0.69%
2019/08/02	1	111.00	3	109.00	110.50	-2	116	-1.71%
2019/07/30	0	0.00	1	118.00	113.50	-1	100	-0.99%
2019/07/29	0	0.00	1	116.50	117.50	-1	94	-1.06%
2019/07/16	1	107.00	0	0.00	107.00	1	65	1.54%
2019/07/11	0	0.00	1	109.50	108.50	-1	67	-1.49%
2019/07/02	1	107.50	0	0.00	107.50	1	78	1.27%
2019/06/03	0	0.00	1	104.00	103.50	-1	126	-0.79%
2019/05/30	0	0.00	7	104.71	104.50	-7	125	-5.58%
2019/05/28	0	0.00	1	103.00	103.00	-1	125	-0.80%
2019/05/15	5	103.50	0	0.00	104.50	5	135	3.69%
2019/05/10	1	105.00	0	0.00	105.00	1	137	0.73%
2019/05/09	0	0.00	1	105.50	105.00	-1	137	-0.73%
2019/05/03	0	0.00	1	108.50	108.50	-1	139	-0.72%
2019/03/28	0	0.00	6	107.17	106.50	-6	132	-4.53%
2019/03/27	1	108.50	0	0.00	107.50	1	132	0.76%
2019/03/15	0	0.00	2	112.50	112.00	-2	123	-1.62%
2019/03/14	0	0.00	1	112.00	112.00	-1	125	-0.80%
2019/03/12	1	113.00	0	0.00	113.00	1	132	0.76%
2019/03/07	0	0.00	13	117.62	112.00	-13	148	-8.74%
2019/02/26	0	0.00	3	110.00	108.50	-3	134	-2.24%
2019/02/11	15	106.00	1	105.00	105.00	14	124	11.24%
2019/01/28	1	107.00	1	107.00	106.50	0	121	0.00%
2019/01/21	0	0.00	1	104.50	105.50	-1	118	-0.85%
2018/12/22	1	104.00	0	0.00	103.50	1	121	0.83%
2018/12/05	0	0.00	1	108.50	109.00	-1	102	-0.98%
2018/12/03	0	0.00	2	101.75	104.00	-2	88	-2.25%
2018/11/23	1	91.30	0	0.00	91.20	1	69	1.45%
2018/11/22	1	93.70	0	0.00	92.70	1	67	1.48%
2018/11/15	1	94.80	0	0.00	94.80	1	66	1.51%
2018/11/14	1	95.30	0	0.00	95.50	1	65	1.53%
2018/11/08	1	99.00	0	0.00	97.20	1	67	1.47%
2018/11/06	1	95.30	0	0.00	95.20	1	70	1.42%
2018/10/24	1	94.50	0	0.00	94.60	1	101	0.99%
2018/10/19	1	96.80	0	0.00	95.10	1	104	0.95%
2018/10/18	1	100.00	0	0.00	99.20	1	97	1.02%
2018/08/24	1	109.00	0	0.00	109.50	1	131	0.76%
2018/08/14	0	0.00	1	112.00	112.00	-1	128	-0.78%
2018/08/13	0	0.00	2	113.50	112.00	-2	128	-1.55%
2018/08/09	0	0.00	1	115.00	114.00	-1	125	-0.80%
2018/08/07	0	0.00	1	119.50	120.00	-1	120	-0.83%
2018/08/03	1	118.00	0	0.00	118.00	1	111	0.90%
2018/08/02	2	115.50	0	0.00	115.00	2	106	1.88%
2018/08/01	1	113.00	0	0.00	114.50	1	103	0.97%
2018/07/11	1	110.00	0	0.00	110.00	1	97	1.03%
2018/06/29	1	115.50	0	0.00	116.00	1	97	1.03%
2018/06/08	0	0.00	1	120.00	119.50	-1	97	-1.02%
2018/06/07	0	0.00	3	119.00	119.50	-3	98	-3.04%
2018/06/04	0	0.00	2	119.25	119.50	-2	102	-1.94%
2018/05/11	0	0.00	2	120.50	120.00	-2	121	-1.65%
2018/05/08	0	0.00	0.1	121.00	120.50	-0.1	122	-0.08%
2018/05/04	1.3	119.32	0	0.00	119.00	1.3	124	1.02%
2018/05/02	2	118.50	0	0.00	118.50	2	126	1.59%
2018/04/18	1	127.00	0	0.00	126.00	1	123	0.81%
2018/04/11	0	0.00	2	129.00	128.50	-2	130	-1.53%
2018/04/09	0	0.00	3	127.50	127.50	-3	130	-2.29%
2018/04/02	0	0.00	2	132.25	132.00	-2	127	-1.57%
2018/03/31	1	134.00	0	0.00	134.50	1	126	0.79%
2018/03/30	1	134.00	0	0.00	134.50	1	127	0.78%
2018/03/16	0	0.00	2	139.50	138.50	-2	129	-1.54%
2018/02/07	0	0.00	2	133.50	132.00	-2	201	-0.99%
2018/02/06	3	132.00	3	132.00	131.00	0	209	0.00%
2018/02/05	4	137.00	0	0.00	137.50	4	213	1.88%
2018/02/02	2	139.00	0	0.00	139.50	2	213	0.94%
2018/01/30	1	142.00	0	0.00	141.50	1	240	0.42%
2018/01/24	2	144.00	0	0.00	143.50	2	243	0.82%
2018/01/19	4	144.00	4	145.25	143.00	0	251	0.00%
2018/01/18	0	0.00	2	143.50	144.00	-2	247	-0.81%
2018/01/17	1	140.00	0	0.00	140.00	1	240	0.42%
2018/01/10	1	139.00	2	142.50	138.50	-1	245	-0.41%
2018/01/08	1	136.50	0	0.00	136.50	1	242	0.41%
2018/01/04	0	0.00	2	138.50	138.50	-2	245	-0.81%
2018/01/03	0	0.00	2	136.50	137.50	-2	247	-0.81%