統一實 (9907)-元大-仁愛券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.15
漲跌
▲0.45
漲幅
+3.06%
成交量
6,885張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	15.10	8	15.40	15.15	-7	2,100	-0.33%
2024/06/07	0	0.00	1	14.65	14.70	-1	2,054	-0.05%
2024/06/06	2	14.90	0	0.00	14.65	2	2,056	0.10%
2024/05/29	12	14.80	0	0.00	14.85	12	2,298	0.52%
2024/05/27	0	0.00	2	14.90	14.85	-2	2,299	-0.09%
2024/05/20	2	15.45	7	15.45	15.45	-5	2,321	-0.22%
2024/05/03	7	15.00	0	0.00	15.10	7	2,276	0.31%
2024/04/24	0	0.00	0.4	14.70	14.65	-0.4	2,211	-0.02%
2024/04/22	0	0.00	12	14.85	14.80	-12	2,242	-0.54%
2024/04/17	12	14.40	0	0.00	14.50	12	2,164	0.55%
2024/04/16	0	0.00	1	14.40	14.35	-1	2,167	-0.05%
2024/04/09	0	0.00	10	14.60	14.60	-10	2,116	-0.47%
2024/04/08	0	0.00	1	14.30	14.30	-1	2,109	-0.05%
2024/03/29	10	14.30	0	0.00	14.30	10	2,063	0.48%
2024/03/25	6	14.40	0	0.00	14.35	6	1,976	0.30%
2024/03/22	0	0.00	2	14.60	14.60	-2	1,954	-0.10%
2024/03/21	0	0.00	2	14.70	14.85	-2	1,924	-0.10%
2024/03/20	4	14.58	0	0.00	14.85	4	1,883	0.21%
2024/03/19	0	0.00	0.1	14.30	14.25	-0.1	1,715	0.00%
2024/03/13	6	14.30	0	0.00	14.25	6	1,522	0.39%
2024/03/06	0	0.00	1	15.15	15.15	-1	1,289	-0.08%
2024/03/04	3	15.40	0	0.00	15.40	3	1,238	0.24%
2024/03/01	0	0.00	1	15.45	15.45	-1	1,247	-0.08%
2024/02/19	1	15.70	0	0.00	15.70	1	1,184	0.08%
2024/02/16	1	15.50	0	0.00	15.50	1	1,182	0.08%
2024/02/01	0	0.00	1	15.60	15.60	-1	1,170	-0.09%
2024/01/29	0	0.00	1	15.35	15.30	-1	1,148	-0.09%
2024/01/26	1	15.15	0	0.00	15.15	1	1,138	0.09%
2024/01/04	4	16.00	0	0.00	16.00	4	1,123	0.36%
2023/12/20	0	0.00	0.1	16.25	16.05	-0.1	1,108	-0.01%
2023/12/12	6	16.00	0	0.00	16.10	6	1,070	0.56%
2023/12/11	10	16.00	0	0.00	16.05	10	1,073	0.93%
2023/11/29	0	0.00	10.6	16.20	16.15	-10.6	1,081	-0.98%
2023/11/27	10	16.15	0	0.00	16.15	10	1,080	0.93%
2023/11/17	7	15.80	0	0.00	15.85	7	1,098	0.64%
2023/11/15	0	0.00	3	15.85	16.00	-3	1,163	-0.26%
2023/11/13	3	15.67	0	0.00	15.70	3	1,261	0.24%
2023/10/26	1	15.80	2	15.85	15.80	-1	1,506	-0.07%
2023/10/13	5	16.35	0	0.00	16.35	5	1,606	0.31%
2023/09/26	3	16.50	0	0.00	16.55	3	2,398	0.13%
2023/08/21	0.1	17.45	0	0.00	17.35	0.1	3,393	0.00%
2023/08/18	0	0.00	5	17.50	17.40	-5	3,362	-0.15%
2023/08/15	1	16.75	0	0.00	16.75	1	3,355	0.03%
2023/08/10	0	0.00	1	17.00	17.05	-1	3,453	-0.03%
2023/08/08	0	0.00	0.3	17.70	17.60	-0.3	3,581	-0.01%
2023/07/28	0	0.00	1	18.00	17.95	-1	4,054	-0.02%
2023/07/25	6	17.80	0	0.00	17.85	6	4,130	0.15%
2023/07/19	1	17.65	0	0.00	17.70	1	4,347	0.02%
2023/07/18	1	17.90	0	0.00	17.85	1	4,411	0.02%
2023/07/17	7	18.05	0	0.00	18.05	7	4,446	0.16%
2023/07/14	0	0.00	0.2	18.10	18.10	-0.2	4,450	0.00%
2023/06/08	1	19.75	0	0.00	19.75	1	4,406	0.02%
2023/06/07	0	0.00	1	19.75	19.80	-1	4,504	-0.02%
2023/05/16	4	19.35	0	0.00	19.30	4	4,836	0.08%
2023/05/15	10	18.80	0	0.00	19.00	10	4,789	0.21%
2023/05/12	1	18.65	0	0.00	18.65	1	4,730	0.02%
2023/05/11	3	18.85	0	0.00	18.85	3	4,605	0.07%
2023/05/03	1	20.75	0	0.00	20.65	1	4,161	0.02%
2023/04/26	0	0.00	4	20.46	20.50	-4	4,086	-0.10%
2023/04/25	0	0.00	0.1	20.95	20.50	-0.1	4,025	0.00%
2023/04/21	0	0.00	1	20.50	20.45	-1	3,879	-0.03%
2023/04/17	0	0.00	1	20.50	20.65	-1	3,646	-0.03%
2023/04/12	0	0.00	11	19.88	19.90	-11	3,291	-0.33%
2023/04/11	0	0.00	2	19.43	19.55	-2	3,256	-0.06%
2023/04/10	1	19.30	0	0.00	19.30	1	3,207	0.03%
2023/04/06	1	19.25	0	0.00	19.40	1	3,132	0.03%
2023/03/31	0	0.00	1	19.35	19.30	-1	3,085	-0.03%
2023/03/27	2	19.18	0	0.00	19.15	2	2,996	0.07%
2023/03/23	1	18.90	0	0.00	18.95	1	2,960	0.03%
2023/03/22	1	19.05	0	0.00	18.95	1	2,976	0.03%
2023/03/17	2	18.55	0	0.00	18.55	2	3,182	0.06%
2023/03/16	3	18.70	3	18.60	18.45	0	3,170	0.00%
2023/03/13	6	18.81	0	0.00	18.85	6	3,121	0.19%
2023/03/08	0	0.00	4	19.69	19.75	-4	2,972	-0.13%
2023/03/06	2	18.60	0	0.00	18.65	2	2,537	0.08%
2023/03/01	0	0.00	1	17.50	17.70	-1	2,373	-0.04%
2023/02/22	0	0.00	2	17.30	17.40	-2	2,380	-0.08%
2023/02/21	0	0.00	3	17.45	17.45	-3	2,407	-0.12%
2023/02/02	0	0.00	2	18.00	18.00	-2	2,939	-0.07%
2023/01/04	0	0.00	1	17.05	17.05	-1	3,295	-0.03%
2023/01/03	0	0.00	3	17.05	16.95	-3	3,359	-0.09%
2022/12/30	0	0.00	3	17.02	17.05	-3	3,379	-0.09%
2022/12/29	4	16.66	0	0.00	16.80	4	3,394	0.12%
2022/12/28	1	16.90	0	0.00	16.85	1	3,387	0.03%
2022/12/26	1	16.95	0.8	16.90	16.90	0.2	3,465	0.01%
2022/12/23	1	17.05	0	0.00	17.05	1	3,490	0.03%
2022/12/22	2	17.13	1	17.10	17.10	1	3,584	0.03%
2022/12/16	1	17.00	6	17.15	17.05	-5	3,782	-0.13%
2022/12/15	7	17.18	99	17.15	17.15	-92	3,847	-2.39%
2022/12/14	2	17.13	0	0.00	17.10	2	3,911	0.05%
2022/12/13	3	16.95	0	0.00	16.85	3	3,920	0.08%
2022/12/12	96	17.00	2	17.10	16.85	94	3,892	2.41%
2022/12/09	0	0.00	9	18.34	18.20	-9	3,772	-0.24%
2022/12/05	0	0.00	1	18.40	18.20	-1	4,070	-0.02%
2022/12/02	0	0.00	5	18.15	18.10	-5	4,205	-0.12%
2022/11/30	1	17.25	0	0.00	17.65	1	4,174	0.02%
2022/11/24	1	17.15	4	17.30	17.15	-3	4,467	-0.07%
2022/11/22	2	17.03	2	17.05	17.00	0	4,674	0.00%
2022/11/21	0	0.00	2	17.15	17.15	-2	4,758	-0.04%
2022/11/18	7	17.11	0	0.00	17.05	7	4,824	0.15%
2022/11/14	0	0.00	4	17.30	17.50	-4	5,200	-0.08%
2022/11/11	3	16.75	3	16.55	16.75	0	5,407	0.00%
2022/11/10	4	16.96	0	0.00	16.95	4	5,708	0.07%
2022/11/09	3	17.20	21	17.25	17.25	-18	6,237	-0.29%
2022/11/08	22	16.85	0	0.00	16.90	22	6,379	0.34%
2022/11/03	0	0.00	1	16.85	16.85	-1	7,993	-0.01%
2022/11/01	1	16.85	0	0.00	16.75	1	8,443	0.01%
2022/10/27	0	0.00	30	16.75	16.80	-30	8,498	-0.35%
2022/10/24	0	0.00	1	17.00	16.90	-1	8,693	-0.01%
2022/10/19	4	17.65	0	0.00	17.55	4	8,699	0.05%
2022/10/18	1	17.30	2	17.23	17.35	-1	8,707	-0.01%
2022/10/17	2	16.95	0	0.00	17.00	2	8,698	0.02%
2022/10/14	0	0.00	2	17.28	17.25	-2	8,681	-0.02%
2022/10/13	1.3	16.85	1	16.90	16.50	0.3	8,687	0.00%
2022/10/12	1	17.35	0	0.00	17.25	1	8,630	0.01%
2022/10/07	0	0.00	0.1	18.25	18.10	-0.1	8,596	0.00%
2022/10/06	0.1	18.00	0	0.00	18.15	0.1	8,587	0.00%
2022/10/05	0.1	18.30	21	18.29	18.15	-20.9	8,583	-0.24%
2022/10/03	1	17.65	2	17.40	17.55	-1	8,550	-0.01%
2022/09/30	0	0.00	1	18.00	18.05	-1	8,511	-0.01%
2022/09/29	2	18.08	0	0.00	18.30	2	8,505	0.02%
2022/09/28	0	0.00	1	17.95	17.65	-1	8,452	-0.01%
2022/09/22	0.5	19.10	1	19.05	19.15	-0.5	8,413	-0.01%
2022/09/21	1	19.50	1	19.50	19.50	0	8,403	0.00%
2022/09/20	0.6	19.90	0	0.00	20.10	0.6	8,359	0.01%
2022/09/19	0.7	20.01	2	19.85	19.85	-1.3	8,351	-0.02%
2022/09/16	0.7	20.08	0	0.00	20.20	0.7	8,335	0.01%
2022/09/14	0	0.00	0.6	20.45	20.35	-0.6	8,359	-0.01%
2022/09/13	0	0.00	1	20.50	20.50	-1	8,378	-0.01%
2022/09/12	0.6	20.10	0	0.00	20.15	0.6	8,328	0.01%
2022/09/01	0	0.00	2	20.20	20.35	-2	7,827	-0.03%
2022/08/31	5	20.68	8	20.73	20.30	-3	7,768	-0.04%
2022/08/30	1	20.60	1	20.45	20.55	0	7,617	0.00%
2022/08/29	1	20.01	0	0.00	20.05	1	7,468	0.01%
2022/08/26	0	0.00	5	20.70	20.30	-5	7,403	-0.07%
2022/08/25	3	20.35	0	0.00	20.40	3	7,312	0.04%
2022/08/24	3	20.45	24.5	20.32	20.45	-21.5	7,263	-0.30%
2022/08/23	4.1	19.92	0	0.00	19.85	4.1	7,127	0.06%
2022/08/22	0.3	19.93	0	0.00	19.95	0.3	7,066	0.00%
2022/08/19	2.2	20.11	0	0.00	20.20	2.2	6,958	0.03%
2022/08/18	1	20.95	11	20.14	20.50	-10	6,798	-0.15%
2022/08/17	1	20.65	1	20.40	20.15	0	6,510	0.00%
2022/08/16	1	18.90	31.6	19.74	20.30	-30.6	6,119	-0.50%
2022/08/15	15.6	18.73	0	0.00	18.75	15.6	5,632	0.28%
2022/08/12	3	19.50	11	19.50	19.20	-8	5,416	-0.15%
2022/08/11	23	19.32	20	19.30	19.40	3	5,173	0.06%
2022/08/10	4	18.25	9	17.86	19.00	-5	4,657	-0.11%
2022/08/09	10	17.25	4	17.59	17.85	6	3,887	0.15%
2022/08/01	0	0.00	10	16.80	16.45	-10	3,600	-0.28%
2022/07/29	0	0.00	5	16.40	16.40	-5	3,556	-0.14%
2022/07/18	0	0.00	0.4	14.45	14.50	-0.4	3,465	-0.01%
2022/07/15	0	0.00	0.6	14.35	14.40	-0.6	3,467	-0.02%
2022/07/14	1	14.20	1	14.20	14.30	0	3,489	0.00%
2022/07/01	0	0.00	20	14.33	14.15	-20	4,162	-0.48%
2022/06/30	0	0.00	5	14.60	14.60	-5	4,142	-0.12%
2022/06/29	10	15.68	0	0.00	15.65	10	4,099	0.24%
2022/06/28	1	15.85	0	0.00	15.80	1	4,174	0.02%
2022/06/17	10	16.40	0	0.00	16.55	10	5,169	0.19%
2022/06/10	0	0.00	1	16.50	16.55	-1	6,176	-0.02%
2022/06/09	0	0.00	21	16.51	16.55	-21	6,457	-0.33%
2022/06/08	0	0.00	1	16.20	16.45	-1	6,554	-0.02%
2022/06/07	1	16.15	1	16.10	16.10	0	6,574	0.00%
2022/06/02	1	16.00	0	0.00	16.00	1	6,847	0.01%
2022/06/01	1	16.15	0	0.00	16.10	1	6,884	0.01%
2022/05/31	2	16.20	0	0.00	16.25	2	6,868	0.03%
2022/05/30	1	16.35	4	16.38	16.30	-3	6,863	-0.04%
2022/05/25	4	16.09	0	0.00	16.10	4	6,866	0.06%
2022/05/24	0	0.00	5	16.00	16.00	-5	6,889	-0.07%
2022/05/23	22	16.38	2	16.30	16.25	20	6,862	0.29%
2022/05/13	10	15.65	0	0.00	15.80	10	6,862	0.15%
2022/05/12	0	0.00	3	15.67	15.55	-3	6,846	-0.04%
2022/05/11	3	16.00	0	0.00	15.95	3	6,779	0.04%
2022/05/10	2	15.00	0	0.00	15.25	2	6,680	0.03%
2022/05/06	0	0.00	4	15.80	15.85	-4	6,593	-0.06%
2022/05/05	0	0.00	1	16.15	16.10	-1	6,586	-0.02%
2022/05/03	4	15.60	0	0.00	15.65	4	6,569	0.06%
2022/04/28	1	15.75	0	0.00	15.75	1	6,563	0.02%
2022/04/27	10	15.80	0	0.00	15.80	10	6,546	0.15%
2022/04/26	1	16.10	0	0.00	16.20	1	6,488	0.02%
2022/04/25	0	0.00	12	16.17	16.25	-12	6,488	-0.18%
2022/04/21	1	16.70	0	0.00	16.70	1	6,513	0.02%
2022/04/19	0	0.00	2	16.70	16.65	-2	6,567	-0.03%
2022/04/13	0	0.00	1	17.40	17.35	-1	6,436	-0.02%
2022/04/12	5	17.20	0	0.00	17.35	5	6,403	0.08%
2022/04/07	0	0.00	1	18.15	17.70	-1	6,124	-0.02%
2022/04/01	3	18.10	0	0.00	18.15	3	6,078	0.05%
2022/03/31	5	18.25	5	18.15	18.05	0	6,045	0.00%
2022/03/30	5	17.50	0	0.00	17.70	5	5,898	0.08%
2022/03/29	0	0.00	5	18.00	17.95	-5	5,706	-0.09%
2022/03/25	5	17.54	12	17.51	17.70	-7	5,398	-0.13%
2022/03/24	5	17.15	170	17.05	17.25	-165	5,235	-3.15%	大賣/鉅額交易
2022/03/23	5	17.13	7	17.45	17.10	-2	5,157	-0.04%
2022/03/22	175	16.95	22	16.97	17.40	153	4,999	3.06%	大買/鉅額交易
2022/03/21	0	0.00	10	16.70	16.70	-10	4,802	-0.21%
2022/03/18	2	16.58	0	0.00	16.45	2	4,723	0.04%
2022/03/17	0	0.00	3	16.80	16.65	-3	4,631	-0.06%
2022/03/16	3	16.45	189	16.31	16.35	-186	4,397	-4.23%	大賣/鉅額交易
2022/03/15	10	16.10	7	16.28	16.30	3	4,138	0.07%
2022/03/14	181	16.05	30	16.10	16.05	151	3,765	4.01%	大買/鉅額交易
2022/03/11	0	0.00	3	15.57	15.50	-3	3,467	-0.09%
2022/03/10	0	0.00	2	15.30	15.25	-2	3,319	-0.06%
2022/03/09	2	15.00	0	0.00	15.30	2	3,252	0.06%
2022/03/08	1	15.00	3	15.20	14.90	-2	3,174	-0.06%
2022/03/07	5	14.40	0	0.00	14.40	5	2,975	0.17%
2022/03/01	0	0.00	2	14.65	14.75	-2	2,921	-0.07%
2022/02/23	0	0.00	1	14.90	14.95	-1	2,854	-0.04%
2022/02/21	10	15.10	15	15.15	15.10	-5	2,824	-0.18%
2022/02/18	8	14.97	0	0.00	14.95	8	2,761	0.29%
2022/02/17	7	14.65	0	0.00	14.60	7	2,643	0.26%
2022/02/11	2	14.60	0	0.00	14.55	2	2,691	0.07%
2022/02/09	0	0.00	1	14.65	14.70	-1	2,710	-0.04%
2022/01/19	0	0.00	9	14.56	14.50	-9	2,583	-0.35%
2022/01/17	0	0.00	4	15.10	14.95	-4	2,513	-0.16%
2022/01/14	0	0.00	2	14.80	14.95	-2	2,440	-0.08%
2022/01/13	2	14.88	0	0.00	14.85	2	2,404	0.08%
2022/01/05	0	0.00	2	13.90	13.90	-2	2,131	-0.09%
2022/01/03	0	0.00	1	14.35	14.30	-1	2,080	-0.05%
2021/12/30	0	0.00	1	14.50	14.55	-1	2,053	-0.05%
2021/12/29	1	14.30	0	0.00	14.45	1	2,011	0.05%
2021/12/27	0	0.00	5	14.10	14.05	-5	1,932	-0.26%
2021/12/21	0	0.00	2	14.05	14.00	-2	1,957	-0.10%
2021/12/20	0	0.00	1	14.20	14.05	-1	1,960	-0.05%
2021/11/05	0	0.00	30	13.20	13.30	-30	1,908	-1.57%
2021/11/03	30	13.10	0	0.00	13.20	30	1,935	1.55%
2021/10/28	0	0.00	1	13.10	13.05	-1	1,943	-0.05%
2021/10/26	0	0.00	1	13.35	13.25	-1	1,982	-0.05%
2021/10/06	0	0.00	5	12.90	12.90	-5	3,702	-0.14%
2021/09/29	0	0.00	1	13.70	13.65	-1	3,968	-0.03%
2021/09/09	0	0.00	1	13.40	13.75	-1	5,847	-0.02%
2021/09/06	0	0.00	5	13.95	13.80	-5	6,095	-0.08%
2021/08/31	0	0.00	30	13.60	13.85	-30	6,316	-0.47%
2021/08/30	31	13.75	0	0.00	13.80	31	6,367	0.49%
2021/08/26	1	13.60	0	0.00	13.65	1	6,521	0.02%
2021/08/25	1	13.90	0	0.00	13.90	1	6,694	0.01%
2021/08/20	0	0.00	0.2	13.65	13.50	-0.2	7,022	0.00%
2021/08/19	10	13.55	0	0.00	13.45	10	7,009	0.14%
2021/08/11	1	14.60	0	0.00	14.70	1	7,106	0.01%
2021/08/09	3	14.82	0	0.00	14.75	3	7,337	0.04%
2021/07/28	10	15.20	0	0.00	15.00	10	8,958	0.11%
2021/07/23	1	15.30	0	0.00	15.40	1	9,274	0.01%
2021/07/21	1	15.50	0	0.00	15.30	1	9,513	0.01%
2021/07/20	2	15.70	0	0.00	15.70	2	9,484	0.02%
2021/07/19	39	16.12	12	16.50	16.20	27	9,542	0.28%
2021/07/16	0	0.00	0.4	15.70	15.80	-0.4	9,340	0.00%
2021/07/15	0	0.00	2	15.60	15.70	-2	9,316	-0.02%
2021/07/12	1	15.40	0	0.00	15.45	1	10,065	0.01%
2021/07/09	0	0.00	5	15.50	15.40	-5	10,137	-0.05%
2021/07/05	4	15.54	0	0.00	15.40	4	10,573	0.04%
2021/07/01	11	15.55	1	15.55	15.55	10	10,497	0.10%
2021/06/30	0	0.00	54	15.75	15.70	-54	10,303	-0.52%
2021/06/29	17	15.34	6	15.63	15.10	11	10,003	0.11%
2021/06/28	21	15.15	0	0.00	15.25	21	9,491	0.22%
2021/06/22	1	14.40	0	0.00	14.35	1	9,288	0.01%
2021/06/16	8	14.10	1	14.10	14.05	7	9,110	0.08%
2021/06/07	0	0.00	1	13.50	13.45	-1	8,592	-0.01%
2021/06/04	5	13.85	0	0.00	13.65	5	8,538	0.06%
2021/06/02	2.1	13.71	7	13.93	13.90	-4.9	8,423	-0.06%
2021/06/01	5	13.15	0	0.00	13.20	5	8,225	0.06%
2021/05/31	1	13.20	0	0.00	13.15	1	8,200	0.01%
2021/05/28	7	13.40	17	13.51	13.45	-10	8,111	-0.12%
2021/05/21	10	12.90	0	0.00	12.90	10	7,725	0.13%
2021/05/19	0	0.00	3	12.77	12.75	-3	7,637	-0.04%
2021/05/18	1	13.00	10	12.50	13.00	-9	7,579	-0.12%
2021/05/17	0	0.00	0.1	11.80	11.85	-0.1	7,438	0.00%
2021/05/14	11	12.58	4	12.55	12.55	7	7,316	0.10%
2021/05/13	1	13.00	0	0.00	12.70	1	7,205	0.01%
2021/05/12	1	13.90	0	0.00	13.75	1	7,015	0.01%
2021/05/11	8	15.61	19	15.59	15.25	-11	6,832	-0.16%
2021/05/10	22	15.52	13	16.01	16.25	9	6,538	0.14%
2021/05/07	1	14.65	0	0.00	14.90	1	6,049	0.02%
2021/05/03	0	0.00	0.1	15.45	15.20	-0.1	5,368	0.00%
2021/04/29	1	15.50	0	0.00	15.40	1	5,275	0.02%
2021/04/28	5	16.10	2	15.85	15.90	3	5,190	0.06%
2021/04/26	0	0.00	1	15.50	15.20	-1	4,900	-0.02%
2021/04/23	1	14.95	0	0.00	15.20	1	4,825	0.02%
2021/04/22	9	16.09	7	16.05	15.70	2	4,645	0.04%
2021/04/21	17	15.26	0	0.00	15.55	17	4,099	0.41%
2021/04/20	15	15.68	0	0.00	15.50	15	3,934	0.38%
2021/04/19	5	15.60	6	15.58	15.70	-1	3,612	-0.03%
2021/04/16	0	0.00	15	14.10	14.30	-15	3,160	-0.47%
2021/04/15	0	0.00	15	13.80	13.80	-15	2,946	-0.51%
2021/04/14	5	13.40	5	13.55	13.30	0	2,819	0.00%
2021/04/13	30	13.20	0	0.00	13.00	30	2,631	1.14%
2021/04/08	0	0.00	1.1	12.41	12.50	-1.1	2,209	-0.05%
2021/04/06	0	0.00	3.1	12.22	12.25	-3.1	2,147	-0.14%
2021/03/26	0	0.00	30	12.15	12.05	-30	2,173	-1.38%
2021/03/18	0.1	11.50	0	0.00	11.40	0.1	2,278	0.00%
2021/02/22	0	0.00	0.2	10.95	11.10	-0.2	2,485	-0.01%
2021/02/02	0.1	10.35	0	0.00	10.25	0.1	2,626	0.00%
2021/01/25	0	0.00	4	10.35	10.35	-4	2,575	-0.16%
2021/01/12	5	11.35	0	0.00	11.20	5	2,416	0.21%
2020/12/31	2	12.00	0	0.00	11.85	2	2,191	0.09%
2020/12/28	0	0.00	0	11.90	11.95	0	2,138	0.00%
2020/12/23	10	11.83	0	0.00	11.55	10	2,075	0.48%
2020/12/22	30	11.92	0	0.00	11.85	30	2,056	1.46%
2020/12/21	10	12.25	50	11.82	12.30	-40	2,005	-1.99%
2020/12/09	10	11.30	0	0.00	11.35	10	2,010	0.50%
2020/12/08	5	11.30	0	0.00	11.35	5	2,050	0.24%
2020/12/07	20	11.20	0	0.00	11.20	20	2,067	0.97%
2020/12/04	16	11.25	0	0.00	11.30	16	2,125	0.75%
2020/12/01	0	0.00	0.5	11.40	11.45	-0.5	2,155	-0.02%
2020/11/27	0	0.00	2	11.50	11.50	-2	2,081	-0.10%
2020/11/20	0	0.00	10	11.05	11.15	-10	2,013	-0.50%
2020/11/11	0	0.00	3	10.73	10.80	-3	2,052	-0.15%
2020/10/23	2	10.25	0	0.00	10.10	2	2,062	0.10%
2020/10/15	0	0.00	0.1	10.15	10.15	-0.1	2,142	0.00%
2020/10/14	0	0.00	1	10.15	10.20	-1	2,151	-0.05%
2020/10/05	1	9.98	11	9.96	9.99	-10	2,238	-0.45%
2020/09/25	0	0.00	10	9.84	9.79	-10	2,287	-0.44%
2020/09/23	0	0.00	4	10.44	10.40	-4	2,277	-0.18%
2020/09/22	10	11.00	0	0.00	10.80	10	2,224	0.45%
2020/09/18	1	11.05	1	10.95	10.95	0	2,118	0.00%
2020/09/17	3	10.77	0	0.00	10.75	3	2,031	0.15%
2020/09/16	0	0.00	1.5	10.20	10.25	-1.5	1,926	-0.08%
2020/08/03	0	0.00	1	8.97	9.01	-1	1,805	-0.06%
2020/07/27	0	0.00	0.3	9.20	9.11	-0.3	1,899	-0.01%
2020/07/24	1	9.37	0	0.00	9.39	1	1,935	0.05%
2020/07/22	0	0.00	17	9.58	9.61	-17	2,018	-0.84%
2020/07/14	1	9.59	0	0.00	9.56	1	1,936	0.05%
2020/07/09	0	0.00	100	9.70	9.65	-100	1,950	-5.13%
2020/06/12	0	0.00	18	8.85	8.88	-18	1,810	-0.99%
2020/06/10	0	0.00	5	9.26	9.38	-5	1,834	-0.27%
2020/06/08	18	9.44	0	0.00	9.34	18	1,893	0.95%
2020/06/05	5	9.34	0	0.00	9.27	5	1,875	0.27%
2020/05/27	0	0.00	4	8.69	8.81	-4	1,833	-0.22%
2020/05/22	4	8.65	0	0.00	8.63	4	1,746	0.23%
2020/05/21	100	8.66	0	0.00	8.67	100	1,730	5.78%
2020/05/18	6	8.65	0	0.00	8.63	6	1,656	0.36%
2020/05/14	0	0.00	6	8.72	8.56	-6	1,642	-0.37%
2020/05/13	10	8.76	0	0.00	8.75	10	1,615	0.62%
2020/05/11	1	8.99	0	0.00	8.95	1	1,588	0.06%
2020/05/07	5	8.79	10	8.80	8.75	-5	1,560	-0.32%
2020/04/29	17	8.88	0	0.00	8.99	17	1,440	1.18%
2020/04/22	1	8.54	0	0.00	8.60	1	1,288	0.08%
2020/03/19	2	7.60	0	0.00	7.43	2	1,179	0.17%
2020/03/18	10	8.24	0	0.00	8.20	10	1,135	0.88%
2020/03/12	3	9.85	0	0.00	9.85	3	971	0.31%
2020/01/16	3	11.45	0	0.00	11.40	3	743	0.40%
2020/01/14	2	11.40	0	0.00	11.40	2	755	0.26%
2019/12/20	1	11.70	0	0.00	11.55	1	827	0.12%
2019/12/05	0	0.00	0.2	11.85	11.85	-0.2	847	-0.02%
2019/12/04	0	0.00	3	11.80	11.85	-3	860	-0.35%
2019/10/31	0	0.00	0.2	12.15	12.15	-0.2	970	-0.02%
2019/10/23	2	12.20	0	0.00	12.15	2	975	0.20%
2019/10/22	0	0.00	20	12.10	12.20	-20	986	-2.03%
2019/10/07	0	0.00	0.1	11.80	11.80	-0.1	1,003	-0.01%
2019/09/25	0	0.00	1	12.00	12.05	-1	1,069	-0.09%
2019/09/09	0	0.00	11	12.15	12.15	-11	1,063	-1.03%
2019/09/06	0	0.00	20	12.05	12.10	-20	1,057	-1.89%
2019/07/19	0	0.00	0.1	12.75	12.75	-0.1	1,007	-0.01%
2019/06/11	0	0.00	15	12.40	12.40	-15	877	-1.71%
2019/05/30	0	0.00	4	12.50	12.60	-4	877	-0.46%
2019/05/20	0.5	12.45	0	0.00	12.35	0.5	890	0.06%
2019/05/15	15	12.45	0	0.00	12.40	15	913	1.64%
2019/04/22	0	0.00	0.2	12.50	12.50	-0.2	941	-0.02%
2019/04/19	0	0.00	0.5	12.50	12.60	-0.5	940	-0.05%
2019/03/19	0	0.00	1	13.10	13.10	-1	769	-0.13%
2019/03/14	1	12.95	0	0.00	13.00	1	777	0.13%
2019/03/08	0	0.00	0.7	13.05	13.05	-0.7	815	-0.09%
2019/02/25	0	0.00	0.8	13.55	13.55	-0.8	858	-0.09%
2019/02/21	0	0.00	0.1	13.40	13.40	-0.1	854	-0.01%
2019/02/15	0	0.00	5	13.25	13.35	-5	827	-0.60%
2019/01/29	0	0.00	10	13.00	13.00	-10	896	-1.12%
2019/01/15	5	12.70	0	0.00	12.70	5	946	0.53%
2019/01/09	15	12.50	0	0.00	12.45	15	936	1.60%
2018/12/07	0	0.00	1	12.40	12.40	-1	1,869	-0.05%
2018/11/09	0	0.00	1	12.85	12.85	-1	2,059	-0.05%
2018/10/29	0	0.00	1	13.30	13.30	-1	2,505	-0.04%
2018/10/26	1	13.15	0	0.00	13.30	1	2,493	0.04%
2018/10/25	0	0.00	10	13.10	13.20	-10	2,478	-0.40%
2018/10/16	0	0.00	2	13.30	13.25	-2	2,436	-0.08%
2018/10/11	1	13.50	0	0.00	13.25	1	2,347	0.04%
2018/10/08	0	0.00	0.2	14.15	13.90	-0.2	2,267	-0.01%
2018/10/05	3	14.45	0	0.00	14.10	3	2,236	0.13%
2018/10/03	1	14.50	0	0.00	14.60	1	2,167	0.05%
2018/09/26	0	0.00	0.2	14.25	14.40	-0.2	1,976	-0.01%
2018/09/19	2	14.15	1	14.00	14.15	1	1,752	0.06%
2018/09/14	3	13.60	1	13.55	13.55	2	1,598	0.13%
2018/09/13	0	0.00	1	13.55	13.45	-1	1,580	-0.06%
2018/09/12	0	0.00	1	13.40	13.35	-1	1,556	-0.06%
2018/09/07	1	13.60	1	13.60	13.55	0	1,522	0.00%
2018/09/04	0	0.00	2	13.55	13.55	-2	1,492	-0.13%
2018/08/30	0	0.00	5	13.50	13.50	-5	1,472	-0.34%
2018/08/27	0	0.00	2	13.50	13.50	-2	1,503	-0.13%
2018/08/24	0	0.00	1	13.50	13.50	-1	1,505	-0.07%
2018/08/22	2	13.65	0	0.00	13.65	2	1,511	0.13%
2018/08/17	10	13.60	0	0.00	13.55	10	1,424	0.70%
2018/08/16	0	0.00	1	13.15	13.30	-1	1,381	-0.07%
2018/08/15	4	14.00	3	13.70	13.20	1	1,346	0.07%
2018/08/13	50	13.12	0	0.00	13.05	50	1,093	4.57%
2018/08/10	0	0.00	55	13.11	13.25	-55	1,055	-5.21%
2018/07/19	0	0.00	0.3	12.15	12.20	-0.3	914	-0.03%
2018/07/11	1	12.10	0	0.00	12.10	1	927	0.11%
2018/07/09	1	12.10	0	0.00	12.05	1	948	0.11%
2018/07/05	1	12.45	3.1	12.56	12.45	-2.1	931	-0.23%
2018/06/29	5	12.55	0	0.00	12.55	5	1,001	0.50%
2018/06/20	1	12.60	0	0.00	12.60	1	939	0.11%
2018/06/19	1	12.60	0	0.00	12.60	1	933	0.11%
2018/06/06	1	13.00	0	0.00	13.00	1	1,010	0.10%
2018/05/30	1	12.65	0	0.00	12.65	1	920	0.11%
2018/05/22	1	12.65	0	0.00	12.65	1	907	0.11%
2018/04/24	1	12.80	0	0.00	12.80	1	857	0.12%
2018/04/10	50	13.25	0	0.00	13.10	50	832	6.00%
2018/04/03	0	0.00	2	13.10	13.10	-2	784	-0.25%
2018/03/16	1	13.10	0	0.00	13.10	1	812	0.12%
2018/03/13	0	0.00	1	13.30	13.25	-1	719	-0.14%
2018/01/23	0	0.00	2	13.85	13.90	-2	761	-0.26%
2018/01/03	2	14.30	0	0.00	14.10	2	921	0.22%