台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    16.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    1,035
  • 產業
    上市 其他類股
  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一實 (9907)籌碼相關-元大-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/17216.9800.0016.9522,8550.07%
2024/09/24116.25116.3516.2502,5770.00%
2024/09/1600.00716.4616.40-72,557-0.27%
2024/09/1300.00216.5516.45-22,549-0.08%
2024/08/2600.00116.2016.20-12,316-0.04%
2024/08/16215.55115.5515.5012,0610.05%
2024/08/1400.00215.6015.60-22,065-0.10%
2024/08/13215.6500.0015.6522,0560.10%
2024/08/1200.00115.4015.40-12,017-0.05%
2024/08/08114.9500.0014.9511,9650.05%
2024/07/08215.5500.0015.5021,6110.12%
2024/07/0500.001015.4515.55-101,614-0.62%
2024/07/0300.00115.3515.25-11,614-0.06%
2024/06/2800.001015.4015.30-101,603-0.62%
2024/06/2600.00115.3515.35-11,621-0.06%
2024/06/21215.451615.3115.45-141,678-0.83%
2024/06/1800.00215.3015.30-21,788-0.11%
2024/06/1400.00215.3015.25-21,978-0.10%
2024/06/13415.240.215.2515.253.92,0170.19%
2024/06/12315.0800.0015.1032,0590.15%
2024/06/11115.10815.4015.15-72,100-0.33%
2024/06/0700.00114.6514.70-12,054-0.05%
2024/06/06214.9000.0014.6522,0560.10%
2024/05/291214.8000.0014.85122,2980.52%
2024/05/2700.00214.9014.85-22,299-0.09%
2024/05/20215.45715.4515.45-52,321-0.22%
2024/05/03715.0000.0015.1072,2760.31%
2024/04/2400.000.414.7014.65-0.42,211-0.02%
2024/04/2200.001214.8514.80-122,242-0.54%
2024/04/171214.4000.0014.50122,1640.55%
2024/04/1600.00114.4014.35-12,167-0.05%
2024/04/0900.001014.6014.60-102,116-0.47%
2024/04/0800.00114.3014.30-12,109-0.05%
2024/03/291014.3000.0014.30102,0630.48%
2024/03/25614.4000.0014.3561,9760.30%
2024/03/2200.00214.6014.60-21,954-0.10%
2024/03/2100.00214.7014.85-21,924-0.10%
2024/03/20414.5800.0014.8541,8830.21%
2024/03/1900.000.114.3014.25-0.11,7150.00%
2024/03/13614.3000.0014.2561,5220.39%
2024/03/0600.00115.1515.15-11,289-0.08%
2024/03/04315.4000.0015.4031,2380.24%
2024/03/0100.00115.4515.45-11,247-0.08%
2024/02/19115.7000.0015.7011,1840.08%
2024/02/16115.5000.0015.5011,1820.08%
2024/02/0100.00115.6015.60-11,170-0.09%
2024/01/2900.00115.3515.30-11,148-0.09%
2024/01/26115.1500.0015.1511,1380.09%
2024/01/04416.0000.0016.0041,1230.36%
2023/12/2000.000.116.2516.05-0.11,108-0.01%
2023/12/12616.0000.0016.1061,0700.56%
2023/12/111016.0000.0016.05101,0730.93%
2023/11/2900.0010.616.2016.15-10.61,081-0.98%
2023/11/271016.1500.0016.15101,0800.93%
2023/11/17715.8000.0015.8571,0980.64%
2023/11/1500.00315.8516.00-31,163-0.26%
2023/11/13315.6700.0015.7031,2610.24%
2023/10/26115.80215.8515.80-11,506-0.07%
2023/10/13516.3500.0016.3551,6060.31%
2023/09/26316.5000.0016.5532,3980.13%
2023/08/210.117.4500.0017.350.13,3930.00%
2023/08/1800.00517.5017.40-53,362-0.15%
2023/08/15116.7500.0016.7513,3550.03%
2023/08/1000.00117.0017.05-13,453-0.03%
2023/08/0800.000.317.7017.60-0.33,581-0.01%
2023/07/2800.00118.0017.95-14,054-0.02%
2023/07/25617.8000.0017.8564,1300.15%
2023/07/19117.6500.0017.7014,3470.02%
2023/07/18117.9000.0017.8514,4110.02%
2023/07/17718.0500.0018.0574,4460.16%
2023/07/1400.000.218.1018.10-0.24,4500.00%
2023/06/08119.7500.0019.7514,4060.02%
2023/06/0700.00119.7519.80-14,504-0.02%
2023/05/16419.3500.0019.3044,8360.08%
2023/05/151018.8000.0019.00104,7890.21%
2023/05/12118.6500.0018.6514,7300.02%
2023/05/11318.8500.0018.8534,6050.07%
2023/05/03120.7500.0020.6514,1610.02%
2023/04/2600.00420.4620.50-44,086-0.10%
2023/04/2500.000.120.9520.50-0.14,0250.00%
2023/04/2100.00120.5020.45-13,879-0.03%
2023/04/1700.00120.5020.65-13,646-0.03%
2023/04/1200.001119.8819.90-113,291-0.33%
2023/04/1100.00219.4319.55-23,256-0.06%
2023/04/10119.3000.0019.3013,2070.03%
2023/04/06119.2500.0019.4013,1320.03%
2023/03/3100.00119.3519.30-13,085-0.03%
2023/03/27219.1800.0019.1522,9960.07%
2023/03/23118.9000.0018.9512,9600.03%
2023/03/22119.0500.0018.9512,9760.03%
2023/03/17218.5500.0018.5523,1820.06%
2023/03/16318.70318.6018.4503,1700.00%
2023/03/13618.8100.0018.8563,1210.19%
2023/03/0800.00419.6919.75-42,972-0.13%
2023/03/06218.6000.0018.6522,5370.08%
2023/03/0100.00117.5017.70-12,373-0.04%
2023/02/2200.00217.3017.40-22,380-0.08%
2023/02/2100.00317.4517.45-32,407-0.12%
2023/02/0200.00218.0018.00-22,939-0.07%
2023/01/0400.00117.0517.05-13,295-0.03%
2023/01/0300.00317.0516.95-33,359-0.09%
2022/12/3000.00317.0217.05-33,379-0.09%
2022/12/29416.6600.0016.8043,3940.12%
2022/12/28116.9000.0016.8513,3870.03%
2022/12/26116.950.816.9016.900.23,4650.01%
2022/12/23117.0500.0017.0513,4900.03%
2022/12/22217.13117.1017.1013,5840.03%
2022/12/16117.00617.1517.05-53,782-0.13%
2022/12/15717.189917.1517.15-923,847-2.39%
2022/12/14217.1300.0017.1023,9110.05%
2022/12/13316.9500.0016.8533,9200.08%
2022/12/129617.00217.1016.85943,8922.41%
2022/12/0900.00918.3418.20-93,772-0.24%
2022/12/0500.00118.4018.20-14,070-0.02%
2022/12/0200.00518.1518.10-54,205-0.12%
2022/11/30117.2500.0017.6514,1740.02%
2022/11/24117.15417.3017.15-34,467-0.07%
2022/11/22217.03217.0517.0004,6740.00%
2022/11/2100.00217.1517.15-24,758-0.04%
2022/11/18717.1100.0017.0574,8240.15%
2022/11/1400.00417.3017.50-45,200-0.08%
2022/11/11316.75316.5516.7505,4070.00%
2022/11/10416.9600.0016.9545,7080.07%
2022/11/09317.202117.2517.25-186,237-0.29%
2022/11/082216.8500.0016.90226,3790.34%
2022/11/0300.00116.8516.85-17,993-0.01%
2022/11/01116.8500.0016.7518,4430.01%
2022/10/2700.003016.7516.80-308,498-0.35%
2022/10/2400.00117.0016.90-18,693-0.01%
2022/10/19417.6500.0017.5548,6990.05%
2022/10/18117.30217.2317.35-18,707-0.01%
2022/10/17216.9500.0017.0028,6980.02%
2022/10/1400.00217.2817.25-28,681-0.02%
2022/10/131.316.85116.9016.500.38,6870.00%
2022/10/12117.3500.0017.2518,6300.01%
2022/10/0700.000.118.2518.10-0.18,5960.00%
2022/10/060.118.0000.0018.150.18,5870.00%
2022/10/050.118.302118.2918.15-20.98,583-0.24%
2022/10/03117.65217.4017.55-18,550-0.01%
2022/09/3000.00118.0018.05-18,511-0.01%
2022/09/29218.0800.0018.3028,5050.02%
2022/09/2800.00117.9517.65-18,452-0.01%
2022/09/220.519.10119.0519.15-0.58,413-0.01%
2022/09/21119.50119.5019.5008,4030.00%
2022/09/200.619.9000.0020.100.68,3590.01%
2022/09/190.720.01219.8519.85-1.38,351-0.02%
2022/09/160.720.0800.0020.200.78,3350.01%
2022/09/1400.000.620.4520.35-0.68,359-0.01%
2022/09/1300.00120.5020.50-18,378-0.01%
2022/09/120.620.1000.0020.150.68,3280.01%
2022/09/0100.00220.2020.35-27,827-0.03%
2022/08/31520.68820.7320.30-37,768-0.04%
2022/08/30120.60120.4520.5507,6170.00%
2022/08/29120.0100.0020.0517,4680.01%
2022/08/2600.00520.7020.30-57,403-0.07%
2022/08/25320.3500.0020.4037,3120.04%
2022/08/24320.4524.520.3220.45-21.57,263-0.30%
2022/08/234.119.9200.0019.854.17,1270.06%
2022/08/220.319.9300.0019.950.37,0660.00%
2022/08/192.220.1100.0020.202.26,9580.03%
2022/08/18120.951120.1420.50-106,798-0.15%
2022/08/17120.65120.4020.1506,5100.00%
2022/08/16118.9031.619.7420.30-30.66,119-0.50%
2022/08/1515.618.7300.0018.7515.65,6320.28%
2022/08/12319.501119.5019.20-85,416-0.15%
2022/08/112319.322019.3019.4035,1730.06%
2022/08/10418.25917.8619.00-54,657-0.11%
2022/08/091017.25417.5917.8563,8870.15%
2022/08/0100.001016.8016.45-103,600-0.28%
2022/07/2900.00516.4016.40-53,556-0.14%
2022/07/1800.000.414.4514.50-0.43,465-0.01%
2022/07/1500.000.614.3514.40-0.63,467-0.02%
2022/07/14114.20114.2014.3003,4890.00%
2022/07/0100.002014.3314.15-204,162-0.48%
2022/06/3000.00514.6014.60-54,142-0.12%
2022/06/291015.6800.0015.65104,0990.24%
2022/06/28115.8500.0015.8014,1740.02%
2022/06/171016.4000.0016.55105,1690.19%
2022/06/1000.00116.5016.55-16,176-0.02%
2022/06/0900.002116.5116.55-216,457-0.33%
2022/06/0800.00116.2016.45-16,554-0.02%
2022/06/07116.15116.1016.1006,5740.00%
2022/06/02116.0000.0016.0016,8470.01%
2022/06/01116.1500.0016.1016,8840.01%
2022/05/31216.2000.0016.2526,8680.03%
2022/05/30116.35416.3816.30-36,863-0.04%
2022/05/25416.0900.0016.1046,8660.06%
2022/05/2400.00516.0016.00-56,889-0.07%
2022/05/232216.38216.3016.25206,8620.29%
2022/05/131015.6500.0015.80106,8620.15%
2022/05/1200.00315.6715.55-36,846-0.04%
2022/05/11316.0000.0015.9536,7790.04%
2022/05/10215.0000.0015.2526,6800.03%
2022/05/0600.00415.8015.85-46,593-0.06%
2022/05/0500.00116.1516.10-16,586-0.02%
2022/05/03415.6000.0015.6546,5690.06%
2022/04/28115.7500.0015.7516,5630.02%
2022/04/271015.8000.0015.80106,5460.15%
2022/04/26116.1000.0016.2016,4880.02%
2022/04/2500.001216.1716.25-126,488-0.18%
2022/04/21116.7000.0016.7016,5130.02%
2022/04/1900.00216.7016.65-26,567-0.03%
2022/04/1300.00117.4017.35-16,436-0.02%
2022/04/12517.2000.0017.3556,4030.08%
2022/04/0700.00118.1517.70-16,124-0.02%
2022/04/01318.1000.0018.1536,0780.05%
2022/03/31518.25518.1518.0506,0450.00%
2022/03/30517.5000.0017.7055,8980.08%
2022/03/2900.00518.0017.95-55,706-0.09%
2022/03/25517.541217.5117.70-75,398-0.13%
2022/03/24517.1517017.0517.25-1655,235-3.15% 大賣/鉅額交易
2022/03/23517.13717.4517.10-25,157-0.04%
2022/03/2217516.952216.9717.401534,9993.06% 大買/鉅額交易
2022/03/2100.001016.7016.70-104,802-0.21%
2022/03/18216.5800.0016.4524,7230.04%
2022/03/1700.00316.8016.65-34,631-0.06%
2022/03/16316.4518916.3116.35-1864,397-4.23% 大賣/鉅額交易
2022/03/151016.10716.2816.3034,1380.07%
2022/03/1418116.053016.1016.051513,7654.01% 大買/鉅額交易
2022/03/1100.00315.5715.50-33,467-0.09%
2022/03/1000.00215.3015.25-23,319-0.06%
2022/03/09215.0000.0015.3023,2520.06%
2022/03/08115.00315.2014.90-23,174-0.06%
2022/03/07514.4000.0014.4052,9750.17%
2022/03/0100.00214.6514.75-22,921-0.07%
2022/02/2300.00114.9014.95-12,854-0.04%
2022/02/211015.101515.1515.10-52,824-0.18%
2022/02/18814.9700.0014.9582,7610.29%
2022/02/17714.6500.0014.6072,6430.26%
2022/02/11214.6000.0014.5522,6910.07%
2022/02/0900.00114.6514.70-12,710-0.04%
2022/01/1900.00914.5614.50-92,583-0.35%
2022/01/1700.00415.1014.95-42,513-0.16%
2022/01/1400.00214.8014.95-22,440-0.08%
2022/01/13214.8800.0014.8522,4040.08%
2022/01/0500.00213.9013.90-22,131-0.09%
2022/01/0300.00114.3514.30-12,080-0.05%
2021/12/3000.00114.5014.55-12,053-0.05%
2021/12/29114.3000.0014.4512,0110.05%
2021/12/2700.00514.1014.05-51,932-0.26%
2021/12/2100.00214.0514.00-21,957-0.10%
2021/12/2000.00114.2014.05-11,960-0.05%
2021/11/0500.003013.2013.30-301,908-1.57%
2021/11/033013.1000.0013.20301,9351.55%
2021/10/2800.00113.1013.05-11,943-0.05%
2021/10/2600.00113.3513.25-11,982-0.05%
2021/10/0600.00512.9012.90-53,702-0.14%
2021/09/2900.00113.7013.65-13,968-0.03%
2021/09/0900.00113.4013.75-15,847-0.02%
2021/09/0600.00513.9513.80-56,095-0.08%
2021/08/3100.003013.6013.85-306,316-0.47%
2021/08/303113.7500.0013.80316,3670.49%
2021/08/26113.6000.0013.6516,5210.02%
2021/08/25113.9000.0013.9016,6940.01%
2021/08/2000.000.213.6513.50-0.27,0220.00%
2021/08/191013.5500.0013.45107,0090.14%
2021/08/11114.6000.0014.7017,1060.01%
2021/08/09314.8200.0014.7537,3370.04%
2021/07/281015.2000.0015.00108,9580.11%
2021/07/23115.3000.0015.4019,2740.01%
2021/07/21115.5000.0015.3019,5130.01%
2021/07/20215.7000.0015.7029,4840.02%
2021/07/193916.121216.5016.20279,5420.28%
2021/07/1600.000.415.7015.80-0.49,3400.00%
2021/07/1500.00215.6015.70-29,316-0.02%
2021/07/12115.4000.0015.45110,0650.01%
2021/07/0900.00515.5015.40-510,137-0.05%
2021/07/05415.5400.0015.40410,5730.04%
2021/07/011115.55115.5515.551010,4970.10%
2021/06/3000.005415.7515.70-5410,303-0.52%
2021/06/291715.34615.6315.101110,0030.11%
2021/06/282115.1500.0015.25219,4910.22%
2021/06/22114.4000.0014.3519,2880.01%
2021/06/16814.10114.1014.0579,1100.08%
2021/06/0700.00113.5013.45-18,592-0.01%
2021/06/04513.8500.0013.6558,5380.06%
2021/06/022.113.71713.9313.90-4.98,423-0.06%
2021/06/01513.1500.0013.2058,2250.06%
2021/05/31113.2000.0013.1518,2000.01%
2021/05/28713.401713.5113.45-108,111-0.12%
2021/05/211012.9000.0012.90107,7250.13%
2021/05/1900.00312.7712.75-37,637-0.04%
2021/05/18113.001012.5013.00-97,579-0.12%
2021/05/1700.000.111.8011.85-0.17,4380.00%
2021/05/141112.58412.5512.5577,3160.10%
2021/05/13113.0000.0012.7017,2050.01%
2021/05/12113.9000.0013.7517,0150.01%
2021/05/11815.611915.5915.25-116,832-0.16%
2021/05/102215.521316.0116.2596,5380.14%
2021/05/07114.6500.0014.9016,0490.02%
2021/05/0300.000.115.4515.20-0.15,3680.00%
2021/04/29115.5000.0015.4015,2750.02%
2021/04/28516.10215.8515.9035,1900.06%
2021/04/2600.00115.5015.20-14,900-0.02%
2021/04/23114.9500.0015.2014,8250.02%
2021/04/22916.09716.0515.7024,6450.04%
2021/04/211715.2600.0015.55174,0990.41%
2021/04/201515.6800.0015.50153,9340.38%
2021/04/19515.60615.5815.70-13,612-0.03%
2021/04/1600.001514.1014.30-153,160-0.47%
2021/04/1500.001513.8013.80-152,946-0.51%
2021/04/14513.40513.5513.3002,8190.00%
2021/04/133013.2000.0013.00302,6311.14%
2021/04/0800.001.112.4112.50-1.12,209-0.05%
2021/04/0600.003.112.2212.25-3.12,147-0.14%
2021/03/2600.003012.1512.05-302,173-1.38%
2021/03/180.111.5000.0011.400.12,2780.00%
2021/02/2200.000.210.9511.10-0.22,485-0.01%
2021/02/020.110.3500.0010.250.12,6260.00%
2021/01/2500.00410.3510.35-42,575-0.16%
2021/01/12511.3500.0011.2052,4160.21%
2020/12/31212.0000.0011.8522,1910.09%
2020/12/2800.00011.9011.9502,1380.00%
2020/12/231011.8300.0011.55102,0750.48%
2020/12/223011.9200.0011.85302,0561.46%
2020/12/211012.255011.8212.30-402,005-1.99%
2020/12/091011.3000.0011.35102,0100.50%
2020/12/08511.3000.0011.3552,0500.24%
2020/12/072011.2000.0011.20202,0670.97%
2020/12/041611.2500.0011.30162,1250.75%
2020/12/0100.000.511.4011.45-0.52,155-0.02%
2020/11/2700.00211.5011.50-22,081-0.10%
2020/11/2000.001011.0511.15-102,013-0.50%
2020/11/1100.00310.7310.80-32,052-0.15%
2020/10/23210.2500.0010.1022,0620.10%
2020/10/1500.000.110.1510.15-0.12,1420.00%
2020/10/1400.00110.1510.20-12,151-0.05%
2020/10/0519.98119.969.99-102,238-0.45%
2020/09/2500.00109.849.79-102,287-0.44%
2020/09/2300.00410.4410.40-42,277-0.18%
2020/09/221011.0000.0010.80102,2240.45%
2020/09/18111.05110.9510.9502,1180.00%
2020/09/17310.7700.0010.7532,0310.15%
2020/09/1600.001.510.2010.25-1.51,926-0.08%
2020/08/0300.0018.979.01-11,805-0.06%
2020/07/2700.000.39.209.11-0.31,899-0.01%
2020/07/2419.3700.009.3911,9350.05%
2020/07/2200.00179.589.61-172,018-0.84%
2020/07/1419.5900.009.5611,9360.05%
2020/07/0900.001009.709.65-1001,950-5.13%
2020/06/1200.00188.858.88-181,810-0.99%
2020/06/1000.0059.269.38-51,834-0.27%
2020/06/08189.4400.009.34181,8930.95%
2020/06/0559.3400.009.2751,8750.27%
2020/05/2700.0048.698.81-41,833-0.22%
2020/05/2248.6500.008.6341,7460.23%
2020/05/211008.6600.008.671001,7305.78%
2020/05/1868.6500.008.6361,6560.36%
2020/05/1400.0068.728.56-61,642-0.37%
2020/05/13108.7600.008.75101,6150.62%
2020/05/1118.9900.008.9511,5880.06%
2020/05/0758.79108.808.75-51,560-0.32%
2020/04/29178.8800.008.99171,4401.18%
2020/04/2218.5400.008.6011,2880.08%
2020/03/1927.6000.007.4321,1790.17%
2020/03/18108.2400.008.20101,1350.88%
2020/03/1239.8500.009.8539710.31%
2020/01/16311.4500.0011.4037430.40%
2020/01/14211.4000.0011.4027550.26%
2019/12/20111.7000.0011.5518270.12%
2019/12/0500.000.211.8511.85-0.2847-0.02%
2019/12/0400.00311.8011.85-3860-0.35%
2019/10/3100.000.212.1512.15-0.2970-0.02%
2019/10/23212.2000.0012.1529750.20%
2019/10/2200.002012.1012.20-20986-2.03%
2019/10/0700.000.111.8011.80-0.11,003-0.01%
2019/09/2500.00112.0012.05-11,069-0.09%
2019/09/0900.001112.1512.15-111,063-1.03%
2019/09/0600.002012.0512.10-201,057-1.89%
2019/07/1900.000.112.7512.75-0.11,007-0.01%
2019/06/1100.001512.4012.40-15877-1.71%
2019/05/3000.00412.5012.60-4877-0.46%
2019/05/200.512.4500.0012.350.58900.06%
2019/05/151512.4500.0012.40159131.64%
2019/04/2200.000.212.5012.50-0.2941-0.02%
2019/04/1900.000.512.5012.60-0.5940-0.05%
2019/03/1900.00113.1013.10-1769-0.13%
2019/03/14112.9500.0013.0017770.13%
2019/03/0800.000.713.0513.05-0.7815-0.09%
2019/02/2500.000.813.5513.55-0.8858-0.09%
2019/02/2100.000.113.4013.40-0.1854-0.01%
2019/02/1500.00513.2513.35-5827-0.60%
2019/01/2900.001013.0013.00-10896-1.12%
2019/01/15512.7000.0012.7059460.53%
2019/01/091512.5000.0012.45159361.60%
2018/12/0700.00112.4012.40-11,869-0.05%
2018/11/0900.00112.8512.85-12,059-0.05%
2018/10/2900.00113.3013.30-12,505-0.04%
2018/10/26113.1500.0013.3012,4930.04%
2018/10/2500.001013.1013.20-102,478-0.40%
2018/10/1600.00213.3013.25-22,436-0.08%
2018/10/11113.5000.0013.2512,3470.04%
2018/10/0800.000.214.1513.90-0.22,267-0.01%
2018/10/05314.4500.0014.1032,2360.13%
2018/10/03114.5000.0014.6012,1670.05%
2018/09/2600.000.214.2514.40-0.21,976-0.01%
2018/09/19214.15114.0014.1511,7520.06%
2018/09/14313.60113.5513.5521,5980.13%
2018/09/1300.00113.5513.45-11,580-0.06%
2018/09/1200.00113.4013.35-11,556-0.06%
2018/09/07113.60113.6013.5501,5220.00%
2018/09/0400.00213.5513.55-21,492-0.13%
2018/08/3000.00513.5013.50-51,472-0.34%
2018/08/2700.00213.5013.50-21,503-0.13%
2018/08/2400.00113.5013.50-11,505-0.07%
2018/08/22213.6500.0013.6521,5110.13%
2018/08/171013.6000.0013.55101,4240.70%
2018/08/1600.00113.1513.30-11,381-0.07%
2018/08/15414.00313.7013.2011,3460.07%
2018/08/135013.1200.0013.05501,0934.57%
2018/08/1000.005513.1113.25-551,055-5.21%
2018/07/1900.000.312.1512.20-0.3914-0.03%
2018/07/11112.1000.0012.1019270.11%
2018/07/09112.1000.0012.0519480.11%
2018/07/05112.453.112.5612.45-2.1931-0.23%
2018/06/29512.5500.0012.5551,0010.50%
2018/06/20112.6000.0012.6019390.11%
2018/06/19112.6000.0012.6019330.11%
2018/06/06113.0000.0013.0011,0100.10%
2018/05/30112.6500.0012.6519200.11%
2018/05/22112.6500.0012.6519070.11%
2018/04/24112.8000.0012.8018570.12%
2018/04/105013.2500.0013.10508326.00%
2018/04/0300.00213.1013.10-2784-0.25%
2018/03/16113.1000.0013.1018120.12%
2018/03/1300.00113.3013.25-1719-0.14%
2018/01/2300.00213.8513.90-2761-0.26%
2018/01/03214.3000.0014.1029210.22%
統一實 相關文章