陽明 (2609)-元大-大直券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

股價
77.2
漲跌
▼2.3
漲幅
-2.89%
成交量
43,248張
產業
上市航運類股
3480人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大直券商分點個股進出
元大-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	79.00	79.50	-2	66,688	0.00%
2024/05/27	1	79.40	2	75.99	78.30	-1	66,564	0.00%
2024/05/24	1	73.00	2	73.50	73.50	-1	66,061	0.00%
2024/05/23	0	0.00	1	71.30	71.30	-1	65,927	0.00%
2024/05/22	0	0.00	1	70.60	72.00	-1	66,285	0.00%
2024/05/20	21	70.57	0	0.00	72.50	21	67,811	0.03%
2024/05/17	25	71.74	21	71.24	71.00	4	67,821	0.01%
2024/05/16	72	74.49	73	72.66	74.10	-1	67,308	0.00%
2024/05/15	121	71.21	125.2	70.89	71.40	-4.2	62,532	-0.01%	大買/大賣/
2024/05/14	117.2	71.31	116.3	71.06	71.30	1	59,266	0.00%	大買/大賣/
2024/05/13	17	64.95	17	65.88	66.60	0	51,583	0.00%
2024/05/10	98	58.68	105	57.73	60.60	-7	47,517	-0.01%	大賣/
2024/05/09	157	55.07	187.1	54.85	55.10	-30.1	41,522	-0.07%	大買/大賣/
2024/05/08	59	52.35	58	53.20	52.20	1	38,724	0.00%
2024/05/07	2	52.25	41	52.30	52.50	-39	37,648	-0.10%
2024/05/06	0	0.00	50	49.80	50.60	-50	36,577	-0.14%
2024/05/03	2	50.20	0	0.00	50.40	2	36,422	0.01%
2024/05/02	33	52.20	33	52.68	51.30	0	35,869	0.00%
2024/04/30	23	52.74	63	52.25	52.20	-40	34,907	-0.11%
2024/04/29	123	54.65	76	54.02	52.90	47	34,260	0.14%	大買/
2024/04/26	5	50.46	165.5	50.26	51.80	-160.5	31,859	-0.50%	大賣/鉅額交易
2024/04/25	3	46.40	111	46.75	47.10	-108	28,881	-0.37%	大賣/鉅額交易
2024/04/24	0	0.00	66	46.71	46.70	-66	29,490	-0.22%
2024/04/22	1	46.50	26	47.05	45.60	-25	31,047	-0.08%
2024/04/19	0	0.00	1	46.00	45.15	-1	31,099	0.00%
2024/04/16	1	44.30	0	0.00	43.80	1	35,643	0.00%
2024/04/15	1	45.20	1	45.45	45.20	0	38,172	0.00%
2024/04/09	1	45.05	0.1	45.20	44.95	0.9	49,252	0.00%
2024/04/08	1	44.60	0	0.00	45.10	1	51,653	0.00%
2024/04/03	0.1	43.95	0	0.00	43.80	0.1	51,965	0.00%
2024/03/26	1	44.80	0	0.00	44.15	1	72,282	0.00%
2024/03/21	0.5	45.60	2	46.00	45.45	-1.5	82,392	0.00%
2024/03/20	0	0.00	2	45.05	44.95	-2	82,759	0.00%
2024/03/19	0	45.70	0	0.00	45.30	0	82,606	0.00%
2024/03/18	5	45.12	5	45.08	45.15	0	82,626	0.00%
2024/03/15	43	45.62	41	45.65	46.50	2	82,622	0.00%
2024/03/12	0.3	49.05	0	0.00	48.95	0.3	81,399	0.00%
2024/03/06	1	48.05	0	0.00	48.00	1	81,835	0.00%
2024/02/23	2	50.00	0	0.00	49.10	2	79,548	0.00%
2024/02/22	1	48.50	1	48.40	49.95	0	79,046	0.00%
2024/02/20	2	48.08	3	47.97	48.15	-1	76,991	0.00%
2024/02/16	0	0.00	16	47.20	46.90	-16	76,622	-0.02%
2024/02/15	8	46.05	0	0.00	46.65	8	76,927	0.01%
2024/02/05	8	47.35	0	0.00	47.30	8	76,416	0.01%
2024/02/01	8	48.90	19	48.69	49.15	-11	75,807	-0.01%
2024/01/31	22	48.16	12	47.90	47.85	10	75,447	0.01%
2024/01/30	3	48.50	2	48.65	48.50	1	75,144	0.00%
2024/01/25	0	49.35	0	0.00	49.25	0	74,575	0.00%
2024/01/22	1	49.75	0	0.00	49.80	1	73,435	0.00%
2024/01/18	2	51.10	19	50.41	51.30	-17	72,119	-0.02%
2024/01/17	18	49.68	1	49.40	49.75	17	71,254	0.02%
2024/01/16	4	51.30	4	52.35	51.10	0	70,167	0.00%
2024/01/15	0	52.40	0	0.00	52.20	0	69,052	0.00%
2024/01/12	0	0.00	9	50.88	51.80	-9	68,101	-0.01%
2024/01/11	11	49.26	11	49.44	49.30	0	66,573	0.00%
2024/01/10	28	48.96	23	49.28	48.80	5	65,947	0.01%
2024/01/09	11	52.15	10	52.32	51.70	1	62,747	0.00%
2024/01/05	10	57.69	14	57.89	58.00	-4	58,241	-0.01%
2024/01/04	60	56.69	60	56.78	57.30	0	54,924	0.00%
2024/01/03	3	54.30	2	53.75	54.00	1	50,539	0.00%
2024/01/02	13	54.45	13	53.88	53.00	0	48,572	0.00%
2023/12/29	0	0.00	0.1	51.70	51.30	-0.1	46,003	0.00%
2023/12/27	3	53.23	3	53.37	52.60	0	44,588	0.00%
2023/12/26	4	52.43	4	52.58	52.00	0	43,061	0.00%
2023/12/25	11	51.89	10	51.80	51.80	1	40,417	0.00%
2023/12/22	10	57.37	8	57.63	57.50	2	36,363	0.01%
2023/12/21	21	53.22	22	53.29	55.40	-1	30,431	0.00%
2023/12/20	5	50.30	11	49.78	50.40	-6	25,050	-0.02%
2023/12/19	100	49.53	101	49.36	49.30	-1	22,532	0.00%	大賣/
2023/12/18	87	46.58	85	46.55	47.85	2	18,279	0.01%
2023/12/05	0	0.00	1	44.30	44.85	-1	16,069	-0.01%
2023/12/04	1	45.45	0	0.00	45.15	1	15,536	0.01%
2023/11/28	0	0.00	1	42.50	42.65	-1	14,280	-0.01%
2023/11/14	11	41.51	11	42.42	41.50	0	15,292	0.00%
2023/09/19	0.2	45.80	0	0.00	45.85	0.2	39,695	0.00%
2023/09/12	0	0.00	3.7	42.91	43.10	-3.7	38,359	-0.01%
2023/09/11	6	42.58	22	42.93	42.50	-16	38,623	-0.04%
2023/09/08	0	0.00	0.3	42.75	42.65	-0.3	38,922	0.00%
2023/09/07	6	42.55	0	0.00	42.50	6	39,057	0.02%
2023/09/06	14	42.74	0	0.00	42.60	14	39,193	0.04%
2023/08/17	0	0.00	1	41.35	42.55	-1	39,468	0.00%
2023/08/10	1	45.50	0	0.00	45.50	1	38,714	0.00%
2023/08/09	1.1	46.01	0	0.00	46.00	1.1	38,759	0.00%
2023/08/02	1	46.40	0	0.00	46.45	1	38,518	0.00%
2023/07/31	1	46.85	0	0.00	46.50	1	38,652	0.00%
2023/07/28	1	47.60	2	47.80	47.75	-1	38,349	0.00%
2023/07/27	1	47.10	0	0.00	46.90	1	38,170	0.00%
2023/07/25	1	45.75	0	0.00	45.60	1	38,023	0.00%
2023/07/20	0	0.00	1	47.75	48.40	-1	37,923	0.00%
2023/07/17	1	45.20	5	45.30	45.05	-4	36,551	-0.01%
2023/07/13	0	0.00	1	45.85	44.00	-1	36,109	0.00%
2023/07/10	1	49.70	0	0.00	48.85	1	33,858	0.00%
2023/07/07	2	50.70	2	50.60	50.60	0	33,170	0.00%
2023/07/05	1.1	52.02	0	0.00	51.70	1.1	32,089	0.00%
2023/07/04	3	54.00	1	54.20	54.20	2	29,285	0.01%
2023/07/03	2	69.15	0	0.00	69.30	2	26,890	0.01%
2023/06/28	4	60.48	0	0.00	60.70	4	20,607	0.02%
2023/06/26	2	61.40	0	0.00	61.10	2	20,295	0.01%
2023/06/21	1	61.60	0	0.00	61.50	1	20,189	0.00%
2023/05/29	0	0.00	1	62.00	62.00	-1	30,085	0.00%
2023/05/25	1	61.10	0	0.00	61.10	1	31,159	0.00%
2023/05/23	1	61.70	0	0.00	61.70	1	32,291	0.00%
2023/05/18	1	61.20	0	0.00	61.30	1	32,251	0.00%
2023/05/16	1	60.80	0	0.00	60.90	1	32,444	0.00%
2023/05/11	1	60.50	0	0.00	60.10	1	32,791	0.00%
2023/05/05	1	60.80	0	0.00	61.20	1	33,125	0.00%
2023/05/03	1	60.90	0	0.00	60.70	1	33,379	0.00%
2023/04/27	1	61.60	0	0.00	61.70	1	33,449	0.00%
2023/04/19	1	66.00	0	0.00	66.00	1	33,575	0.00%
2023/04/10	1	66.00	0	0.00	65.70	1	34,120	0.00%
2023/03/21	1	65.20	0	0.00	65.10	1	44,274	0.00%
2023/03/16	0	0.00	5	64.70	64.70	-5	44,186	-0.01%
2023/03/15	10	68.19	10	67.69	66.50	0	43,768	0.00%
2023/03/10	11	69.35	6	68.42	68.70	5	41,250	0.01%
2023/03/07	0	0.00	0.1	67.20	67.40	-0.1	38,327	0.00%
2023/03/02	0	0.00	1	65.60	65.60	-1	37,646	0.00%
2023/02/23	1	64.20	1	64.10	64.30	0	36,786	0.00%
2023/02/21	1	62.70	0	0.00	62.80	1	36,156	0.00%
2023/01/05	1	63.80	0	0.00	63.70	1	46,811	0.00%
2022/12/22	2	67.90	3	67.23	68.00	-1	49,962	0.00%
2022/12/21	1	66.20	0	0.00	65.70	1	48,536	0.00%
2022/12/16	1	67.30	1	65.70	65.30	0	47,130	0.00%
2022/11/04	2	60.65	2	61.20	61.20	0	48,969	0.00%
2022/10/19	2	63.30	0	0.00	63.00	2	49,334	0.00%
2022/10/18	3	61.90	2	62.50	61.90	1	49,242	0.00%
2022/10/17	0	0.00	3	57.97	60.00	-3	49,301	-0.01%
2022/10/03	8	63.90	8	63.80	63.50	0	48,972	0.00%