富邦上証反1 (00634R)-元大-新店中正券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
3.98
漲跌
▲0.04
漲幅
+1.02%
成交量
73張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	30	3.81	0	0.00	3.94	30	1,300	2.31%
2024/11/19	0	0.00	30	4.04	4.04	-30	1,262	-2.38%
2024/10/14	30	3.90	0	0.00	3.90	30	1,003	2.99%
2024/10/09	0	0.00	30	3.94	3.87	-30	928	-3.23%
2024/10/08	30	3.74	0	0.00	3.80	30	706	4.24%
2024/10/04	0	0.00	40	3.67	3.63	-40	581	-6.88%
2024/10/01	40	4.00	0	0.00	4.00	40	495	8.07%
2024/09/23	0	0.00	150	4.85	4.85	-150	230	-65.04%	大賣/鉅額交易
2024/09/19	0	0.00	92	4.90	4.91	-92	229	-40.03%
2024/09/16	0	0.00	20	4.95	4.95	-20	219	-9.13%
2024/09/03	142	4.80	0	0.00	4.80	142	211	67.17%	大買/鉅額交易
2024/09/02	100	4.78	0	0.00	4.77	100	208	47.92%
2024/05/28	0	0.00	1	4.49	4.51	-1	238	-0.42%
2024/02/20	20	4.88	0	0.00	4.90	20	527	3.79%
2024/01/25	0	0.00	25	5.06	5.04	-25	431	-5.79%
2023/12/05	25	4.96	0	0.00	4.95	25	458	5.45%
2021/05/26	0	0.00	10	3.65	3.67	-10	1,330	-0.75%
2021/05/10	10	3.99	0	0.00	4.02	10	1,471	0.68%
2020/11/13	0	0.00	15	4.37	4.40	-15	1,454	-1.03%
2020/11/09	10	4.30	0	0.00	4.26	10	1,501	0.67%
2020/11/06	5	4.33	0	0.00	4.37	5	1,516	0.33%
2020/09/24	0	0.00	11	4.77	4.77	-11	2,892	-0.38%
2020/09/22	1	4.63	0	0.00	4.64	1	2,969	0.03%
2020/09/18	5	4.66	0	0.00	4.62	5	2,980	0.17%
2020/09/09	5	4.73	0	0.00	4.72	5	3,008	0.17%
2020/07/16	0	0.00	10	4.80	4.86	-10	2,423	-0.41%
2020/07/07	10	4.69	0	0.00	4.61	10	2,198	0.45%
2020/06/12	0	0.00	15	5.63	5.58	-15	3,564	-0.42%
2020/06/09	5	5.48	0	0.00	5.48	5	4,701	0.11%
2020/06/08	5	5.52	0	0.00	5.53	5	4,958	0.10%
2020/06/01	5	5.66	0	0.00	5.63	5	5,922	0.08%
2020/05/15	0	0.00	5	5.74	5.76	-5	7,285	-0.07%
2020/05/13	5	5.75	0	0.00	5.72	5	7,430	0.07%
2020/04/07	0	0.00	17	6.00	6.02	-17	10,331	-0.16%
2020/04/06	0	0.00	5	6.11	6.08	-5	10,279	-0.05%
2020/04/01	15	6.16	12	6.20	6.17	3	10,249	0.03%
2020/03/31	4	6.13	4	6.16	6.20	0	10,230	0.00%
2020/03/30	20	6.23	30	6.25	6.20	-10	10,195	-0.10%
2020/03/27	14	6.11	15	6.15	6.14	-1	10,146	-0.01%
2020/03/26	24	6.20	22	6.24	6.17	2	10,045	0.02%
2020/03/25	39	6.21	20	6.22	6.23	19	9,972	0.19%
2020/03/24	25	6.41	30	6.43	6.44	-5	9,790	-0.05%
2020/03/23	18	6.61	15	6.66	6.63	3	9,653	0.03%
2020/03/20	33	6.48	31	6.50	6.50	2	9,464	0.02%
2020/03/19	56	6.63	50	6.67	6.76	6	9,146	0.07%
2020/03/18	11	6.28	11	6.33	6.34	0	8,677	0.00%
2020/03/17	5	6.28	17	6.36	6.32	-12	8,510	-0.14%
2020/03/13	5	6.16	2	6.10	5.99	3	7,990	0.04%
2020/03/12	0	0.00	4	5.88	5.94	-4	7,392	-0.05%
2020/03/11	0	0.00	20	5.71	5.82	-20	7,123	-0.28%
2020/03/10	4	5.86	0	0.00	5.73	4	7,039	0.06%
2020/03/09	24	5.90	17	5.87	5.94	7	6,763	0.10%
2020/03/06	8	5.71	5	5.72	5.70	3	6,436	0.05%
2020/03/05	5	5.76	0	0.00	5.64	5	6,312	0.08%
2020/03/03	1	5.79	0	0.00	5.83	1	6,016	0.02%
2020/03/02	9	5.90	0	0.00	5.85	9	5,926	0.15%
2020/02/25	0	0.00	4	5.94	5.87	-4	5,358	-0.07%
2020/02/24	4	5.84	5	5.82	5.81	-1	5,122	-0.02%
2020/02/21	0	0.00	10	5.76	5.73	-10	4,933	-0.20%
2020/02/19	2	5.81	0	0.00	5.80	2	4,701	0.04%
2020/02/18	5	5.82	1	5.83	5.86	4	4,629	0.09%
2020/02/17	0	0.00	30	5.84	5.80	-30	4,549	-0.66%
2020/02/14	5	5.88	0	0.00	5.88	5	4,454	0.11%
2020/02/13	5	5.88	9	5.92	5.93	-4	4,405	-0.09%
2020/02/12	4	5.91	0	0.00	5.87	4	4,277	0.09%
2020/02/11	5	5.91	10	5.89	5.87	-5	4,200	-0.12%
2020/02/10	16	6.03	22	6.11	6.04	-6	3,886	-0.15%
2020/02/07	17	6.05	0	0.00	6.05	17	3,560	0.48%
2020/02/06	0	0.00	5	6.04	6.01	-5	3,343	-0.15%
2020/02/05	15	6.08	100	6.05	6.07	-85	3,182	-2.67%
2020/02/04	15	6.35	2	6.17	6.18	13	2,872	0.45%
2020/02/03	0	0.00	28	7.07	6.98	-28	2,203	-1.27%
2020/01/31	0	0.00	10	6.69	6.80	-10	1,631	-0.61%
2020/01/30	10	6.43	15	6.56	6.80	-5	1,334	-0.37%
2020/01/07	5	5.64	0	0.00	5.63	5	990	0.50%
2020/01/02	5	5.59	0	0.00	5.60	5	1,056	0.47%
2019/12/31	10	5.68	8	5.68	5.70	2	1,035	0.19%
2019/12/30	5	5.68	0	0.00	5.68	5	1,031	0.48%
2019/12/27	10	5.71	0	0.00	5.70	10	1,061	0.94%
2019/12/25	5	5.78	0	0.00	5.79	5	1,064	0.47%
2019/12/18	10	5.71	0	0.00	5.71	10	1,221	0.82%
2019/12/13	5	5.82	0	0.00	5.83	5	1,141	0.44%
2019/12/05	0	0.00	5	5.96	5.97	-5	1,083	-0.46%
2019/12/03	0	0.00	5	6.04	5.99	-5	1,187	-0.42%
2019/12/02	0	0.00	10	6.00	6.00	-10	1,211	-0.83%
2019/11/29	0	0.00	25	6.03	6.04	-25	1,211	-2.06%
2019/11/05	5	5.76	0	0.00	5.68	5	1,572	0.32%
2019/11/04	5	5.76	0	0.00	5.76	5	1,641	0.30%
2019/10/14	20	5.84	0	0.00	5.82	20	1,982	1.01%
2019/10/08	5	5.99	0	0.00	5.99	5	1,958	0.26%
2019/10/07	0	0.00	2	6.10	6.10	-2	1,973	-0.10%
2019/10/03	0	0.00	5	6.11	6.12	-5	1,999	-0.25%
2019/10/02	0	0.00	10	6.09	6.07	-10	2,009	-0.50%
2019/09/24	5	5.98	0	0.00	5.99	5	2,107	0.24%
2019/09/20	5	5.94	0	0.00	5.93	5	2,150	0.23%
2019/09/09	5	5.91	0	0.00	5.93	5	2,564	0.19%
2019/09/05	10	5.96	0	0.00	5.97	10	2,646	0.38%
2019/08/06	0	0.00	5	6.52	6.43	-5	3,790	-0.13%
2019/08/02	0	0.00	25	6.27	6.27	-25	4,079	-0.61%
2019/07/04	5	6.02	0	0.00	6.07	5	5,040	0.10%
2019/07/01	5	5.98	0	0.00	5.97	5	5,193	0.10%
2019/06/21	5	6.14	0	0.00	6.18	5	5,221	0.10%
2019/06/13	10	6.47	0	0.00	6.49	10	4,937	0.20%
2019/06/12	5	6.46	0	0.00	6.47	5	4,949	0.10%
2019/05/17	0	0.00	5	6.63	6.66	-5	4,708	-0.11%
2019/05/16	5	6.56	0	0.00	6.54	5	4,607	0.11%
2019/05/14	100	6.69	3	6.84	6.69	97	4,442	2.18%
2019/05/13	3	6.68	0	0.00	6.69	3	4,263	0.07%
2019/05/08	0	0.00	10	6.54	6.55	-10	3,651	-0.27%
2019/04/26	0	0.00	4	6.25	6.24	-4	3,158	-0.13%
2019/04/25	5	6.15	0	0.00	6.15	5	3,140	0.16%
2019/04/12	4	6.24	0	0.00	6.27	4	2,703	0.15%
2019/04/11	0	0.00	12	6.22	6.22	-12	2,670	-0.45%
2019/04/10	6	6.17	4	6.20	6.17	2	2,602	0.08%
2019/04/08	8	6.18	0	0.00	6.23	8	2,507	0.32%
2019/03/28	0	0.00	4	6.74	6.73	-4	2,171	-0.18%
2019/03/26	0	0.00	10	6.75	6.74	-10	2,152	-0.46%
2019/03/25	11	6.73	0	0.00	6.71	11	2,108	0.52%
2019/03/22	0	0.00	9	6.61	6.62	-9	2,041	-0.44%
2019/03/21	8	6.56	0	0.00	6.56	8	2,052	0.39%
2019/03/15	0	0.00	2	6.73	6.69	-2	1,965	-0.10%
2019/03/14	6	6.72	5	6.77	6.73	1	1,920	0.05%
2019/03/13	0	0.00	8	6.78	6.74	-8	1,914	-0.42%
2019/03/11	10	6.86	5	6.93	6.82	5	1,813	0.28%
2019/03/08	0	0.00	6	6.79	6.84	-6	1,748	-0.34%
2019/03/07	11	6.67	12	6.62	6.68	-1	1,615	-0.06%
2019/03/06	16	6.56	22	6.62	6.59	-6	1,588	-0.38%
2019/03/05	0	0.00	124	6.57	6.58	-124	1,542	-8.04%	大賣/鉅額交易
2019/03/04	134	6.55	4	6.58	6.50	130	1,496	8.69%	大買/鉅額交易
2019/02/27	24	6.80	0	0.00	6.69	24	1,391	1.72%
2019/02/26	8	6.79	0	0.00	6.74	8	1,356	0.59%
2019/01/25	10	7.73	15	7.73	7.73	-5	1,089	-0.46%
2019/01/24	5	7.83	0	0.00	7.84	5	1,096	0.46%
2018/11/09	0	0.00	90	7.91	7.92	-90	1,986	-4.53%
2018/11/01	90	7.88	0	0.00	7.82	90	1,980	4.54%
2018/10/29	0	0.00	90	7.83	8.10	-90	1,935	-4.65%
2018/10/26	10	7.87	0	0.00	7.95	10	1,926	0.52%
2018/10/25	80	8.03	0	0.00	7.97	80	1,898	4.21%
2018/10/22	0	0.00	40	7.67	7.65	-40	1,766	-2.26%
2018/10/04	15	7.75	0	0.00	7.76	15	1,434	1.05%
2018/09/10	20	8.04	0	0.00	8.03	20	1,421	1.41%
2018/08/02	0	0.00	5	7.90	7.97	-5	907	-0.55%
2018/04/09	5	7.10	0	0.00	7.08	5	1,797	0.28%
2018/01/29	0	0.00	10	6.26	6.26	-10	1,222	-0.82%