中信中國高股息 (00882)-元大-新店中正券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.83
漲跌
▲0.04
漲幅
+0.31%
成交量
6,845張
產業
上市
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	9	12.79	6	12.82	12.83	3	41,550	0.01%
2024/11/20	1.1	12.79	20	12.78	12.79	-18.9	41,550	-0.05%
2024/11/19	1	12.78	3	12.75	12.73	-2	41,647	0.00%
2024/11/18	2.2	12.66	14	12.65	12.79	-11.9	41,660	-0.03%
2024/11/15	26.6	12.65	8	12.60	12.66	18.6	41,526	0.04%
2024/11/14	19.1	12.75	150	12.72	12.67	-130.9	41,421	-0.32%	大賣/鉅額交易
2024/11/13	11.5	12.75	0	0.00	12.72	11.5	41,316	0.03%
2024/11/12	18.2	12.98	5	13.11	12.97	13.2	40,986	0.03%
2024/11/11	13.2	13.14	0	0.00	13.19	13.2	40,746	0.03%
2024/11/08	23	13.66	66	13.56	13.43	-43	40,474	-0.11%
2024/11/07	0	0.00	140	13.32	13.47	-140	40,147	-0.35%	大賣/鉅額交易
2024/11/06	6	13.24	48	13.17	13.13	-42	39,543	-0.11%
2024/11/05	19	13.15	17	13.11	13.25	2	39,279	0.01%
2024/11/04	20.8	12.86	0	0.00	12.85	20.8	39,021	0.05%
2024/11/01	3	12.96	10.7	12.98	12.96	-7.7	39,458	-0.02%
2024/10/30	13	13.03	0	0.00	12.76	13	39,415	0.03%
2024/10/29	12.7	13.23	80	13.26	13.12	-67.3	38,886	-0.17%
2024/10/28	42	13.15	10	13.10	13.13	32	38,268	0.08%
2024/10/25	6	13.17	0	0.00	13.18	6	38,198	0.02%
2024/10/24	0.2	13.16	0	0.00	13.11	0.2	38,109	0.00%
2024/10/23	60.1	13.35	31	13.25	13.34	29.1	38,063	0.08%
2024/10/22	6	13.14	0	0.00	13.10	6	37,766	0.02%
2024/10/21	20	13.14	66.1	13.22	13.07	-46.1	37,933	-0.12%
2024/10/18	22.1	12.82	78	12.85	13.01	-55.9	37,568	-0.15%
2024/10/17	145.4	13.03	39	13.10	13.00	106.4	37,192	0.29%	大買/鉅額交易
2024/10/16	36	12.99	2	13.07	13.02	34	36,837	0.09%
2024/10/15	11.1	13.28	3	13.33	13.10	8.1	36,608	0.02%
2024/10/14	157.4	13.23	402.2	13.24	13.49	-244.8	36,445	-0.67%	大買/大賣/鉅額交易
2024/10/11	33.3	13.30	161	13.21	13.17	-127.7	35,438	-0.36%	大賣/鉅額交易
2024/10/09	433.8	13.44	266	13.66	13.20	167.8	34,932	0.48%	大買/大賣/鉅額交易
2024/10/08	426.7	14.21	517.1	14.37	13.77	-90.4	32,021	-0.28%	大買/大賣/
2024/10/07	290	15.01	495.2	15.04	15.07	-205.2	27,656	-0.74%	大買/大賣/鉅額交易
2024/10/04	30.1	14.21	473.8	14.11	14.30	-443.7	23,794	-1.86%	大賣/鉅額交易
2024/10/01	36	12.72	232	12.73	12.72	-196	19,638	-1.00%	大賣/鉅額交易
2024/09/30	59	12.70	191	12.69	12.82	-132	19,020	-0.69%	大賣/鉅額交易
2024/09/27	12	12.22	459	12.26	12.26	-447	17,385	-2.57%	大賣/鉅額交易
2024/09/26	30	11.79	128.4	11.92	11.81	-98.4	15,826	-0.62%	大賣/
2024/09/25	183.1	11.85	70	11.88	11.78	113.1	15,896	0.71%	大買/鉅額交易
2024/09/24	6	11.44	18	11.32	11.53	-12	15,067	-0.08%
2024/09/23	0	0.00	417	11.09	11.13	-417	14,597	-2.86%	大賣/鉅額交易
2024/09/20	2.9	10.97	7	11.00	10.94	-4.1	14,951	-0.03%
2024/09/19	5.1	10.77	3	10.80	10.89	2.1	15,009	0.01%
2024/09/18	75	10.67	0	0.00	10.67	75	14,995	0.50%
2024/09/16	10	10.52	1	10.52	10.55	9	15,265	0.06%
2024/09/13	100.1	10.66	0	0.00	10.61	100.1	15,425	0.65%
2024/09/12	6	10.50	0.1	10.51	10.58	6	15,622	0.04%
2024/09/11	21.1	10.48	3	10.48	10.43	18.1	15,673	0.12%
2024/09/10	19	10.66	5	10.65	10.62	14	15,566	0.09%
2024/09/09	41	10.66	1.9	10.67	10.65	39.1	15,611	0.25%
2024/09/06	8	10.82	0	0.00	10.82	8	15,539	0.05%
2024/09/05	1.9	10.88	0	0.00	10.83	1.9	15,961	0.01%
2024/09/04	27.1	10.84	15	10.84	10.86	12.1	16,541	0.07%
2024/09/03	2	10.94	20	10.96	10.94	-18	16,602	-0.11%
2024/09/02	25.1	11.00	22	10.98	11.00	3.1	16,807	0.02%
2024/08/30	0	0.00	12	11.08	11.17	-12	16,858	-0.07%
2024/08/29	25.1	10.96	0	0.00	10.97	25.1	16,954	0.15%
2024/08/28	10	11.00	0	0.00	11.01	10	17,165	0.06%
2024/08/27	10	10.99	5	10.98	11.05	5	17,398	0.03%
2024/08/26	51.3	10.98	2	10.97	10.97	49.3	17,654	0.28%
2024/08/23	1.1	10.96	7.4	10.99	11.00	-6.2	17,824	-0.03%
2024/08/22	50	10.97	8	10.96	10.96	42	18,096	0.23%
2024/08/21	45.1	10.97	0	0.00	10.96	45.1	18,385	0.25%
2024/08/20	61.5	11.07	6.1	11.05	11.04	55.4	18,716	0.30%
2024/08/19	45	11.14	1	11.16	11.10	44	19,424	0.23%
2024/08/16	31	11.09	1.1	11.10	11.07	29.9	19,845	0.15%
2024/08/15	76	10.98	46	11.03	11.02	30	20,542	0.15%
2024/08/14	137	11.00	0.5	10.99	10.97	136.5	21,134	0.65%	大買/鉅額交易
2024/08/13	47	11.03	0	0.00	11.02	47	21,510	0.22%
2024/08/12	50	11.01	0	0.00	11.05	50	22,247	0.22%
2024/08/09	1	11.05	5	11.05	11.06	-4	22,619	-0.02%
2024/08/08	10.2	10.96	0	0.00	10.98	10.2	23,080	0.04%
2024/08/07	0	0.00	4	10.96	11.07	-4	23,943	-0.02%
2024/08/06	2.6	10.93	15	10.93	10.87	-12.4	24,901	-0.05%
2024/08/05	11.6	10.96	57	10.99	10.85	-45.4	25,027	-0.18%
2024/08/02	78.5	11.06	12	11.02	11.08	66.5	24,882	0.27%
2024/08/01	26.1	11.21	0	0.00	11.16	26.1	25,110	0.10%
2024/07/31	27	11.07	6	11.20	11.21	21	25,436	0.08%
2024/07/30	12	11.01	4	11.01	11.05	8	25,760	0.03%
2024/07/29	0	0.00	2	11.18	11.16	-2	25,882	-0.01%
2024/07/26	4.2	11.05	13	11.08	11.05	-8.8	26,130	-0.03%
2024/07/23	0.5	11.30	3	11.28	11.33	-2.5	26,395	-0.01%
2024/07/22	0.1	11.20	36	11.17	11.19	-35.9	26,703	-0.13%
2024/07/19	12.2	11.26	28	11.17	11.16	-15.8	26,845	-0.06%
2024/07/18	15.2	11.25	45	11.25	11.34	-29.8	26,717	-0.11%
2024/07/17	126.2	11.32	0	0.00	11.26	126.2	26,599	0.47%	大買/鉅額交易
2024/07/16	23.1	11.39	12	11.36	11.34	11.1	26,502	0.04%
2024/07/15	53.1	11.86	230	11.88	11.87	-176.9	26,259	-0.67%	大賣/鉅額交易
2024/07/12	57.1	11.84	3	11.84	11.87	54.1	26,040	0.21%
2024/07/11	216.8	11.78	0	0.00	11.78	216.8	25,752	0.84%	大買/鉅額交易
2024/07/10	11.5	11.85	10	11.77	11.76	1.5	25,640	0.01%
2024/07/09	1.2	11.79	0	0.00	11.79	1.2	25,708	0.00%
2024/07/08	12	11.85	15	11.79	11.79	-3	25,766	-0.01%
2024/07/05	11.8	12.00	0	0.00	11.92	11.8	25,754	0.05%
2024/07/04	6.1	12.05	4	12.02	12.01	2.1	25,687	0.01%
2024/07/03	15	11.98	34	12.00	11.99	-19	25,647	-0.07%
2024/07/02	10.1	11.96	41	11.94	11.95	-30.9	25,475	-0.12%
2024/07/01	4	11.78	18	11.75	11.76	-14	25,234	-0.06%
2024/06/28	15.1	11.67	5	11.77	11.80	10.1	25,361	0.04%
2024/06/27	17.1	11.80	13	11.73	11.70	4.1	25,319	0.02%
2024/06/26	9.1	11.84	14	11.85	11.85	-4.9	25,168	-0.02%
2024/06/25	3.1	11.92	3	11.95	11.94	0.1	24,921	0.00%
2024/06/24	11.2	11.75	1	11.74	11.77	10.2	24,811	0.04%
2024/06/21	25.5	11.88	6.1	11.88	11.84	19.5	24,907	0.08%
2024/06/20	30.2	12.07	7	12.04	12.00	23.2	24,773	0.09%
2024/06/19	3.7	11.96	16.2	11.87	11.95	-12.5	24,758	-0.05%
2024/06/18	9	11.79	3	11.79	11.77	6	24,843	0.02%
2024/06/17	11	11.78	11	11.78	11.74	0	24,981	0.00%
2024/06/14	2.2	11.70	2	11.85	11.83	0.2	24,932	0.00%
2024/06/13	5.3	11.68	25	11.71	11.69	-19.7	25,183	-0.08%
2024/06/12	15.2	11.66	124	11.64	11.64	-108.8	25,244	-0.43%	大賣/鉅額交易
2024/06/11	25.2	11.82	0	0.00	11.76	25.2	25,049	0.10%
2024/06/07	2.1	12.07	3	12.12	12.06	-0.9	24,847	0.00%
2024/06/06	7.3	12.09	0	0.00	12.06	7.3	24,828	0.03%
2024/06/05	0.2	12.22	2	12.19	12.13	-1.8	24,712	-0.01%
2024/06/04	3.2	12.10	0	0.00	12.16	3.2	24,862	0.01%
2024/06/03	2	12.17	0	0.00	12.14	2	24,951	0.01%
2024/05/31	5.3	12.18	35	12.14	12.12	-29.7	24,943	-0.12%
2024/05/30	7.2	12.02	125	12.10	12.03	-117.8	25,148	-0.47%	大賣/鉅額交易
2024/05/29	1.5	12.18	4.8	12.22	12.18	-3.3	25,048	-0.01%
2024/05/28	13.8	12.32	9.5	12.30	12.29	4.3	25,121	0.02%
2024/05/27	6.5	12.16	7	12.17	12.17	-0.5	24,985	0.00%
2024/05/24	8	12.03	43	12.04	12.02	-35	25,036	-0.14%
2024/05/23	17.1	12.15	29	12.12	12.09	-11.9	24,911	-0.05%
2024/05/22	6.3	12.45	25	12.44	12.45	-18.7	24,616	-0.08%
2024/05/21	4	12.35	11.4	12.41	12.32	-7.4	24,572	-0.03%
2024/05/20	30.7	12.41	11	12.36	12.40	19.7	24,786	0.08%
2024/05/17	6.3	12.17	73	12.18	12.18	-66.7	24,440	-0.27%
2024/05/16	0.2	11.90	45	11.98	12.10	-44.8	24,295	-0.18%
2024/05/15	5.1	11.85	61.5	11.84	11.82	-56.4	23,920	-0.24%
2024/05/14	15.5	12.01	96.2	11.94	11.95	-80.7	23,878	-0.34%
2024/05/13	9	11.90	12.7	11.96	12.03	-3.7	23,796	-0.02%
2024/05/10	4.6	11.76	219	11.82	11.87	-214.4	23,125	-0.93%	大賣/鉅額交易
2024/05/09	7	11.37	50	11.42	11.41	-43	22,281	-0.19%
2024/05/08	9.3	11.32	20	11.35	11.26	-10.8	22,309	-0.05%
2024/05/07	1.2	11.28	14	11.30	11.28	-12.8	22,480	-0.06%
2024/05/06	3.2	11.15	192	11.14	11.16	-188.8	22,422	-0.84%	大賣/鉅額交易
2024/05/03	5.1	11.05	23	11.05	11.01	-17.9	22,456	-0.08%
2024/05/02	4	10.99	248	10.90	10.96	-244	22,906	-1.07%	大賣/鉅額交易
2024/04/30	3	10.91	177	10.97	10.85	-174	23,316	-0.75%	大賣/鉅額交易
2024/04/29	8.4	10.93	44	10.95	10.94	-35.7	23,572	-0.15%
2024/04/26	10.3	10.71	601.1	10.74	10.76	-590.8	24,372	-2.42%	大賣/鉅額交易
2024/04/25	8.3	10.64	259	10.54	10.64	-250.7	24,742	-1.01%	大賣/鉅額交易
2024/04/23	4	10.43	1	10.45	10.44	3	26,952	0.01%
2024/04/22	3	10.44	5	10.42	10.43	-2	27,099	-0.01%
2024/04/19	3.3	10.31	10	10.32	10.33	-6.8	26,904	-0.03%
2024/04/18	0.3	10.34	2	10.33	10.31	-1.8	26,670	-0.01%
2024/04/17	1	10.24	0	0.00	10.26	1	26,698	0.00%
2024/04/16	3.3	10.27	0.5	10.27	10.24	2.8	26,772	0.01%
2024/04/15	0.1	10.32	0	0.00	10.31	0.1	26,741	0.00%
2024/04/12	1.3	10.36	0	0.00	10.33	1.3	26,832	0.00%
2024/04/11	4	10.39	65	10.34	10.45	-61	26,819	-0.23%
2024/04/10	12.3	10.38	1.5	10.38	10.37	10.8	26,780	0.04%
2024/04/09	1	10.30	0	0.00	10.33	1	27,028	0.00%
2024/04/08	0.1	10.33	10	10.25	10.30	-9.9	27,072	-0.04%
2024/04/03	5.1	10.34	6	10.31	10.30	-0.9	27,035	0.00%
2024/04/02	1.5	10.35	5	10.30	10.30	-3.5	27,099	-0.01%
2024/04/01	0	0.00	2	10.27	10.27	-2	27,116	-0.01%
2024/03/29	5	10.22	0	0.00	10.21	5	27,114	0.02%
2024/03/28	73.2	10.20	7	10.24	10.23	66.2	27,103	0.24%
2024/03/27	2	10.33	10	10.37	10.30	-8	26,851	-0.03%
2024/03/26	12.3	10.34	16	10.38	10.36	-3.7	26,842	-0.01%
2024/03/25	2	10.48	8	10.49	10.47	-6	26,704	-0.02%
2024/03/22	27.1	10.50	0	0.00	10.43	27.1	26,691	0.10%
2024/03/21	1	10.49	0	0.00	10.50	1	26,733	0.00%
2024/03/20	1	10.34	7	10.40	10.41	-6	26,880	-0.02%
2024/03/19	12.4	10.44	7	10.45	10.42	5.4	27,015	0.02%
2024/03/18	5	10.34	20.5	10.42	10.45	-15.5	27,297	-0.06%
2024/03/15	0	0.00	110	10.25	10.25	-110	27,202	-0.40%	大賣/鉅額交易
2024/03/14	15.3	10.36	6	10.42	10.34	9.3	27,830	0.03%
2024/03/13	11	10.39	0	0.00	10.40	11	28,099	0.04%
2024/03/12	0.2	10.32	6	10.35	10.35	-5.8	28,058	-0.02%
2024/03/11	6	10.29	45	10.35	10.28	-39	28,080	-0.14%
2024/03/08	0.2	10.29	43.3	10.32	10.32	-43.1	28,405	-0.15%
2024/03/07	0.3	10.30	23	10.30	10.26	-22.7	28,306	-0.08%
2024/03/06	3	10.14	165	10.24	10.21	-162	28,071	-0.58%	大賣/鉅額交易
2024/03/05	12.3	10.11	1	10.09	10.10	11.3	28,190	0.04%
2024/03/04	2.1	10.19	7.5	10.21	10.19	-5.4	28,405	-0.02%
2024/03/01	9.6	10.18	2	10.17	10.23	7.6	28,288	0.03%
2024/02/29	5.1	10.26	30	10.28	10.25	-24.9	28,108	-0.09%
2024/02/27	8.3	10.27	10	10.25	10.28	-1.7	27,960	-0.01%
2024/02/26	20	10.37	60	10.38	10.35	-40	27,627	-0.14%
2024/02/23	47.3	10.45	2.9	10.46	10.41	44.4	27,354	0.16%
2024/02/22	12.4	10.30	61	10.27	10.34	-48.6	26,877	-0.18%
2024/02/21	25	10.18	12	10.18	10.30	13	26,406	0.05%
2024/02/20	50.2	9.97	6	9.98	9.96	44.2	25,499	0.17%
2024/02/19	33	9.89	2	9.90	9.89	31	25,222	0.12%
2024/02/16	2.3	9.64	21.3	9.62	9.84	-19	24,986	-0.08%
2024/02/15	5	9.65	3	9.60	9.60	2	24,606	0.01%
2024/02/05	3.6	9.50	4	9.47	9.56	-0.4	24,299	0.00%
2024/02/02	17.7	9.60	0	0.00	9.59	17.7	23,823	0.07%
2024/02/01	10.1	9.62	1	9.65	9.66	9.1	23,581	0.04%
2024/01/31	13.4	9.61	37	9.64	9.62	-23.6	23,304	-0.10%
2024/01/30	29.1	9.72	0	0.00	9.70	29.1	22,919	0.13%
2024/01/29	11	9.99	2	9.97	9.95	9	22,333	0.04%
2024/01/26	6.5	9.95	35	9.96	9.98	-28.5	21,969	-0.13%
2024/01/25	84.1	9.91	72	9.85	10.01	12.1	21,537	0.06%
2024/01/24	655.3	9.53	90	9.57	9.51	565.3	20,662	2.74%	大買/鉅額交易
2024/01/23	183.1	9.38	31	9.34	9.42	152.1	19,990	0.76%	大買/鉅額交易
2024/01/22	195	9.40	32	9.32	9.30	163	19,421	0.84%	大買/鉅額交易
2024/01/19	75.2	9.60	31	9.69	9.56	44.2	18,124	0.24%
2024/01/18	688.1	9.70	177	9.60	9.61	511.1	17,379	2.94%	大買/大賣/鉅額交易
2024/01/17	466.7	9.82	0	0.00	9.78	466.7	16,490	2.83%	大買/鉅額交易
2024/01/16	51	10.28	0	0.00	10.27	51	14,739	0.35%
2024/01/15	16	10.29	2	10.33	10.33	14	14,582	0.10%
2024/01/12	59	10.28	0	0.00	10.32	59	14,577	0.40%
2024/01/11	12.3	10.28	0	0.00	10.34	12.3	14,581	0.08%
2024/01/10	10	10.28	0	0.00	10.28	10	14,453	0.07%
2024/01/09	0.2	10.35	6	10.30	10.31	-5.8	14,309	-0.04%
2024/01/08	1	10.36	0	0.00	10.32	1	14,150	0.01%
2024/01/05	2.3	10.46	1	10.49	10.48	1.3	13,932	0.01%
2024/01/04	3	10.45	0	0.00	10.42	3	13,904	0.02%
2024/01/03	118	10.42	38	10.45	10.48	80	13,696	0.58%	大買/
2024/01/02	10.3	10.37	100	10.36	10.38	-89.7	13,375	-0.67%
2023/12/29	5	10.35	13	10.36	10.36	-8	13,268	-0.06%
2023/12/28	1	10.27	0	0.00	10.31	1	13,216	0.01%
2023/12/27	1	10.15	0	0.00	10.22	1	13,606	0.01%
2023/12/26	13	10.25	0	0.00	10.19	13	13,435	0.10%
2023/12/25	20.3	10.23	0	0.00	10.21	20.3	13,409	0.15%
2023/12/22	22.1	10.25	11	10.24	10.23	11.1	13,357	0.08%
2023/12/21	10	10.15	0	0.00	10.23	10	13,221	0.08%
2023/12/20	1.3	10.21	0	0.00	10.21	1.3	13,119	0.01%
2023/12/19	6	10.20	0	0.00	10.21	6	13,101	0.05%
2023/12/18	58.3	10.27	0	0.00	10.25	58.3	12,996	0.45%
2023/12/15	304	10.33	13	10.31	10.28	291	12,812	2.27%	大買/鉅額交易
2023/12/14	32	10.14	0	0.00	10.12	32	12,440	0.26%
2023/12/13	119	10.19	2	10.17	10.15	117	12,144	0.96%	大買/鉅額交易
2023/12/12	23.1	10.15	0	0.00	10.21	23.1	11,853	0.19%
2023/12/11	95.6	10.01	157	10.12	10.03	-61.4	11,763	-0.52%	大賣/
2023/12/08	62.2	10.15	0	0.00	10.15	62.2	10,994	0.57%
2023/12/07	144.1	10.22	5	10.20	10.23	139.1	10,549	1.32%	大買/鉅額交易
2023/12/06	11.1	10.24	0	0.00	10.36	11.1	10,211	0.11%
2023/12/05	54.1	10.31	0	0.00	10.26	54.1	10,020	0.54%
2023/12/04	22.1	10.39	1	10.38	10.39	21.1	9,505	0.22%
2023/12/01	3.3	10.38	0	0.00	10.42	3.3	9,373	0.03%
2023/11/30	24	10.41	20	10.41	10.40	4	9,281	0.04%
2023/11/29	95.2	10.48	0	0.00	10.45	95.2	9,144	1.04%
2023/11/28	7.1	10.60	0.4	10.63	10.62	6.7	8,462	0.08%
2023/11/27	2.1	10.61	0	0.00	10.62	2.1	8,460	0.02%
2023/11/24	202	10.71	5	10.71	10.71	197	8,387	2.35%	大買/鉅額交易
2023/11/22	6	10.65	0	0.00	10.65	6	8,569	0.07%
2023/11/21	1	10.73	5	10.74	10.73	-4	8,549	-0.05%
2023/11/20	1.2	10.69	0.2	10.71	10.71	1	8,640	0.01%
2023/11/17	3.3	10.72	0	0.00	10.71	3.3	8,653	0.04%
2023/11/16	201.2	10.86	1	10.79	10.82	200.2	8,794	2.28%	大買/鉅額交易
2023/11/15	8	10.82	0	0.00	10.83	8	9,176	0.09%
2023/11/14	1	10.66	0	0.00	10.66	1	9,274	0.01%
2023/11/13	4.1	10.57	0	0.00	10.59	4.1	9,602	0.04%
2023/11/10	1.1	10.59	2	10.65	10.62	-1	9,736	-0.01%
2023/11/09	0.1	10.72	8	10.69	10.69	-7.9	9,899	-0.08%
2023/11/08	1	10.76	5	10.73	10.73	-4	10,462	-0.04%
2023/11/07	10	10.83	0	0.00	10.79	10	10,644	0.09%
2023/11/06	3	10.89	0	0.00	10.87	3	10,785	0.03%
2023/11/02	1	10.76	0	0.00	10.74	1	11,019	0.01%
2023/11/01	5	10.70	20	10.72	10.73	-15	11,196	-0.13%
2023/10/31	12.2	10.67	0	0.00	10.67	12.2	11,364	0.11%
2023/10/30	20.5	10.73	3	10.76	10.72	17.5	11,635	0.15%
2023/10/26	1	10.65	0	0.00	10.62	1	12,729	0.01%
2023/10/25	201	10.72	0	0.00	10.71	201	13,125	1.53%	大買/鉅額交易
2023/10/24	4	10.50	0	0.00	10.51	4	13,241	0.03%
2023/10/23	4.1	10.52	0	0.00	10.46	4.1	13,469	0.03%
2023/10/20	2.2	10.55	0	0.00	10.55	2.2	13,763	0.02%
2023/10/19	3.3	10.65	0	0.00	10.65	3.3	13,951	0.02%
2023/10/18	6.3	10.84	0	0.00	10.79	6.3	13,969	0.04%
2023/10/17	1.2	10.88	0	0.00	10.86	1.2	14,164	0.01%
2023/10/16	0.1	10.85	0	0.00	10.81	0.1	14,720	0.00%
2023/10/13	2	10.87	0	0.00	10.86	2	16,147	0.01%
2023/10/12	1	10.94	0	0.00	10.98	1	16,487	0.01%
2023/10/11	0	0.00	20	10.81	10.75	-20	16,693	-0.12%
2023/10/06	1	10.68	0	0.00	10.70	1	16,779	0.01%
2023/10/05	10.8	10.55	0	0.00	10.58	10.8	16,858	0.06%
2023/10/04	16.5	10.58	12	10.56	10.57	4.5	16,984	0.03%
2023/10/03	74.5	10.65	0	0.00	10.61	74.5	17,274	0.43%
2023/10/02	207.6	10.92	0	0.00	10.92	207.6	17,038	1.22%	大買/鉅額交易
2023/09/28	1.9	10.87	0	0.00	10.86	1.9	17,457	0.01%
2023/09/27	81	10.88	9	10.87	10.87	72	17,646	0.41%
2023/09/26	16.1	10.91	0	0.00	10.88	16.1	17,770	0.09%
2023/09/25	0.1	11.00	22	11.03	10.96	-21.9	17,941	-0.12%
2023/09/22	2	10.92	0	0.00	10.97	2	18,044	0.01%
2023/09/21	26.2	10.93	0	0.00	10.92	26.2	18,177	0.14%
2023/09/20	1	11.00	8	11.03	11.00	-7	18,240	-0.04%
2023/09/19	0	0.00	2	10.94	10.97	-2	18,322	-0.01%
2023/09/18	20.1	10.91	0	0.00	10.90	20.1	18,601	0.11%
2023/09/15	1	11.01	34	11.02	11.00	-33	18,796	-0.18%
2023/09/14	180	10.87	1	10.89	10.89	179	18,835	0.95%	大買/鉅額交易
2023/09/13	7	10.89	5	10.89	10.90	2	18,861	0.01%
2023/09/12	8.3	10.93	0	0.00	10.92	8.3	19,014	0.04%
2023/09/11	30.3	10.89	0	0.00	10.96	30.3	19,226	0.16%
2023/09/08	19.1	10.94	1	10.95	10.95	18.1	19,312	0.09%
2023/09/07	12.1	11.01	0	0.00	11.01	12.1	19,583	0.06%
2023/09/06	21	11.01	1	11.00	11.02	20	19,745	0.10%
2023/09/05	1.1	11.18	43	11.11	11.12	-41.9	19,743	-0.21%
2023/09/04	15.1	11.16	47	11.18	11.17	-31.9	19,943	-0.16%
2023/09/01	18	10.92	0	0.00	10.94	18	20,057	0.09%
2023/08/31	7.2	10.90	0	0.00	10.88	7.2	20,308	0.04%
2023/08/30	7	11.00	0	0.00	10.99	7	20,687	0.03%
2023/08/29	4	10.83	2	10.95	10.96	2	21,161	0.01%
2023/08/28	213.6	10.89	0	0.00	10.84	213.6	21,529	0.99%	大買/鉅額交易
2023/08/25	4	10.67	0	0.00	10.73	4	21,976	0.02%
2023/08/24	68	10.67	3	10.67	10.69	65	22,700	0.29%
2023/08/23	2	10.62	0	0.00	10.65	2	23,009	0.01%
2023/08/22	90	10.56	15	10.55	10.54	75	23,454	0.32%
2023/08/21	143.6	10.67	0	0.00	10.61	143.6	24,483	0.59%	大買/鉅額交易
2023/08/18	31.4	10.85	2	10.88	10.82	29.4	25,064	0.12%
2023/08/17	69.3	10.80	41	10.83	10.87	28.3	25,278	0.11%
2023/08/16	49.2	10.94	26	10.94	10.94	23.2	25,148	0.09%
2023/08/15	17	11.02	0	0.00	11.02	17	25,258	0.07%
2023/08/14	34.5	11.05	0	0.00	11.04	34.5	25,150	0.14%
2023/08/11	44.4	11.33	6	11.30	11.29	38.4	24,684	0.16%
2023/08/10	11.7	11.35	8	11.39	11.35	3.7	24,609	0.02%
2023/08/09	11.2	11.40	4	11.42	11.40	7.2	24,726	0.03%
2023/08/08	13.2	11.43	6	11.42	11.47	7.2	24,874	0.03%
2023/08/07	41.5	11.53	7	11.52	11.52	34.5	24,834	0.14%
2023/08/04	5	11.65	3	11.67	11.66	2	24,827	0.01%
2023/08/02	34.9	11.57	21	11.64	11.54	13.9	25,158	0.06%
2023/08/01	73.6	11.77	0	0.00	11.72	73.6	25,170	0.29%
2023/07/31	5.2	11.74	2	11.78	11.83	3.2	25,129	0.01%
2023/07/28	3	11.35	9.1	11.56	11.61	-6.1	24,479	-0.02%
2023/07/27	5	11.40	6	11.42	11.43	-1	24,109	0.00%
2023/07/26	15	11.31	118	11.35	11.27	-103	23,981	-0.43%	大賣/鉅額交易
2023/07/25	3.1	11.23	0	0.00	11.26	3.1	23,761	0.01%
2023/07/24	16.3	11.03	0	0.00	11.01	16.3	23,374	0.07%
2023/07/21	6.2	11.10	0	0.00	11.08	6.2	23,134	0.03%
2023/07/20	4	11.08	0	0.00	11.09	4	23,109	0.02%
2023/07/19	76.2	10.96	455	10.94	10.96	-378.8	22,998	-1.65%	大賣/鉅額交易
2023/07/18	226.1	11.12	20	11.05	11.03	206.1	22,560	0.91%	大買/鉅額交易
2023/07/17	43	11.58	0	0.00	11.58	43	21,201	0.20%
2023/07/14	15.8	11.57	4.4	11.57	11.57	11.3	20,872	0.05%
2023/07/13	2	11.61	0.6	11.63	11.61	1.4	20,708	0.01%
2023/07/12	401.1	11.56	0	0.00	11.53	401.1	20,728	1.93%	大買/鉅額交易
2023/07/11	0.1	11.49	0	0.00	11.53	0.1	20,658	0.00%
2023/07/10	23.5	11.46	0	0.00	11.43	23.5	20,524	0.11%
2023/07/07	51.4	11.50	1	11.49	11.52	50.4	20,255	0.25%
2023/07/06	517.8	11.70	5	11.73	11.60	512.8	20,051	2.56%	大買/鉅額交易
2023/07/05	16	11.77	0	0.00	11.78	16	19,680	0.08%
2023/07/04	5	11.85	316	11.83	11.87	-311	19,471	-1.60%	大賣/鉅額交易
2023/07/03	5.2	11.77	0	0.00	11.83	5.2	19,558	0.03%
2023/06/30	1.1	11.68	1	11.67	11.70	0.1	19,557	0.00%
2023/06/29	24.3	11.61	10	11.60	11.61	14.3	19,753	0.07%
2023/06/28	0	0.00	3	11.65	11.65	-3	19,736	-0.02%
2023/06/27	191	11.55	1	11.58	11.59	190	19,991	0.95%	大買/鉅額交易
2023/06/26	151.5	11.43	1	11.47	11.46	150.5	20,567	0.73%	大買/鉅額交易
2023/06/21	21.5	11.61	14	11.61	11.62	7.5	20,298	0.04%
2023/06/20	11	11.70	5	11.69	11.70	6	20,119	0.03%
2023/06/19	4.3	11.79	0	0.00	11.75	4.3	20,053	0.02%
2023/06/16	14.1	11.77	3	11.83	11.84	11.1	19,951	0.06%
2023/06/15	10.3	11.69	90	11.74	11.72	-79.7	19,924	-0.40%
2023/06/14	5	11.73	0	0.00	11.72	5	19,716	0.03%
2023/06/13	30.5	11.71	16	11.72	11.71	14.5	19,644	0.07%
2023/06/12	20.2	11.74	304	11.73	11.76	-283.9	19,475	-1.46%	大賣/鉅額交易
2023/06/09	12	11.75	1	11.70	11.75	11	19,827	0.06%
2023/06/08	6	11.64	9	11.65	11.67	-3	19,892	-0.02%
2023/06/07	148.2	11.65	0	0.00	11.64	148.2	20,025	0.74%	大買/鉅額交易
2023/06/06	15.6	11.64	26	11.63	11.65	-10.4	19,804	-0.05%
2023/06/05	26	11.61	8	11.56	11.53	18	19,821	0.09%
2023/06/02	32.2	11.43	17	11.39	11.50	15.2	19,632	0.08%
2023/06/01	19.2	11.26	0	0.00	11.30	19.2	19,279	0.10%
2023/05/31	165.2	11.26	10	11.26	11.25	155.2	18,948	0.82%	大買/鉅額交易
2023/05/30	106.9	11.42	0	0.00	11.37	106.9	18,435	0.58%	大買/鉅額交易
2023/05/29	38.5	11.55	0	0.00	11.57	38.5	17,927	0.21%
2023/05/26	51.5	11.56	1	11.57	11.56	50.5	17,787	0.28%
2023/05/25	296.2	11.67	2	11.68	11.58	294.2	17,433	1.69%	大買/鉅額交易
2023/05/24	148.5	11.89	0	0.00	11.87	148.5	16,325	0.91%	大買/鉅額交易
2023/05/23	112.3	12.14	0	0.00	12.07	112.3	15,557	0.72%	大買/鉅額交易
2023/05/22	15	12.16	5	12.16	12.18	10	15,329	0.07%
2023/05/19	29.4	12.22	0	0.00	12.20	29.4	15,216	0.19%
2023/05/18	74.6	12.28	0	0.00	12.32	74.6	14,948	0.50%
2023/05/17	60	12.28	0	0.00	12.27	60	15,008	0.40%
2023/05/16	53.1	12.40	11	12.38	12.36	42.1	14,964	0.28%
2023/05/15	63	12.21	3	12.20	12.26	60	15,138	0.40%
2023/05/12	16.2	12.35	0	0.00	12.34	16.2	14,958	0.11%
2023/05/11	17.2	12.60	4	12.70	12.54	13.2	14,749	0.09%
2023/05/10	14.3	12.76	2	12.72	12.67	12.3	14,775	0.08%
2023/05/09	10	12.81	58	12.89	12.95	-48	14,681	-0.33%
2023/05/08	5	12.52	161	12.65	12.72	-156	14,557	-1.07%	大賣/鉅額交易
2023/05/05	10	12.46	12	12.52	12.50	-2	14,775	-0.01%
2023/05/04	8	12.25	25	12.33	12.38	-17	14,764	-0.12%
2023/05/03	6	12.16	0	0.00	12.19	6	14,679	0.04%
2023/05/02	8	12.28	13	12.30	12.32	-5	14,828	-0.03%
2023/04/26	2	12.08	28	12.06	12.14	-26	15,660	-0.17%
2023/04/25	14	12.16	13	12.12	12.08	1	15,774	0.01%
2023/04/24	1	12.20	0	0.00	12.20	1	16,097	0.01%
2023/04/21	0	0.00	1	12.28	12.25	-1	16,015	-0.01%
2023/04/20	0	0.00	2	12.30	12.27	-2	15,957	-0.01%
2023/04/19	4	12.30	1	12.30	12.30	3	15,965	0.02%
2023/04/18	0	0.00	90	12.31	12.34	-90	15,913	-0.57%
2023/04/17	5	12.20	3	12.19	12.23	2	15,813	0.01%
2023/04/14	20.5	12.13	3	12.13	12.13	17.5	15,744	0.11%
2023/04/13	0.1	12.08	0	0.00	12.11	0.1	15,687	0.00%
2023/04/12	91.4	12.12	2	12.12	12.12	89.4	15,657	0.57%
2023/04/11	3	12.03	165	12.05	12.03	-162	15,523	-1.04%	大賣/鉅額交易
2023/04/10	12.1	11.91	0	0.00	11.93	12.1	15,505	0.08%
2023/04/07	4	11.89	0	0.00	11.90	4	15,436	0.03%
2023/04/06	183.6	11.87	0	0.00	11.84	183.6	15,345	1.20%	大買/鉅額交易
2023/03/31	2.2	11.94	0	0.00	11.95	2.2	15,078	0.01%
2023/03/30	30	11.82	0	0.00	11.85	30	14,859	0.20%
2023/03/29	17.1	11.87	0	0.00	11.86	17.1	14,517	0.12%
2023/03/28	30.1	11.83	0	0.00	11.86	30.1	14,347	0.21%
2023/03/27	36.2	11.92	0	0.00	11.93	36.2	14,018	0.26%
2023/03/24	1	12.16	0	0.00	12.13	1	13,403	0.01%
2023/03/23	1.2	12.05	0	0.00	12.12	1.2	13,309	0.01%
2023/03/22	9	12.14	2	12.10	12.12	7	13,217	0.05%
2023/03/20	0.2	12.10	0	0.00	12.04	0.2	13,020	0.00%
2023/03/17	4	12.14	0.7	12.09	12.14	3.3	12,940	0.03%
2023/03/16	0	12.00	0.7	12.03	12.02	-0.7	12,891	-0.01%
2023/03/15	13	12.03	0	0.00	12.03	13	12,846	0.10%
2023/03/14	29.4	11.97	0	0.00	11.93	29.4	12,770	0.23%
2023/03/13	7.1	12.05	0	0.00	12.10	7.1	12,273	0.06%
2023/03/10	15	12.09	1	12.11	12.09	14	12,120	0.12%
2023/03/08	10	12.34	13	12.42	12.33	-3	11,706	-0.03%
2023/03/07	0	0.00	15	12.58	12.58	-15	11,613	-0.13%
2023/03/06	8	12.38	0	0.00	12.41	8	11,431	0.07%
2023/03/03	6	12.37	3	12.34	12.36	3	11,230	0.03%
2023/03/02	0	0.00	4	12.18	12.26	-4	11,086	-0.04%
2023/03/01	9	11.99	25	12.05	12.12	-16	10,944	-0.15%
2023/02/24	38	12.10	0	0.00	12.10	38	10,685	0.36%
2023/02/23	10	12.28	0	0.00	12.26	10	10,369	0.10%
2023/02/22	4.5	12.23	0	0.00	12.31	4.5	10,236	0.04%
2023/02/21	5	12.35	0	0.00	12.36	5	10,102	0.05%
2023/02/20	17.3	12.14	20	12.06	12.26	-2.7	9,909	-0.03%
2023/02/17	47.1	12.09	10	12.10	12.10	37.1	9,801	0.38%
2023/02/16	6.1	12.09	0	0.00	12.16	6.1	9,810	0.06%
2023/02/15	2.3	12.17	1	12.13	12.10	1.3	9,778	0.01%
2023/02/14	12.3	12.22	0	0.00	12.22	12.3	9,616	0.13%
2023/02/13	4.7	12.24	1	12.20	12.20	3.7	9,536	0.04%
2023/02/10	5.1	12.13	0	0.00	12.14	5.1	9,252	0.06%
2023/02/09	4.1	12.11	12	12.13	12.15	-7.9	9,241	-0.09%
2023/02/08	9.3	12.05	8	12.10	12.09	1.3	9,216	0.01%
2023/02/07	14.1	12.03	0	0.00	12.02	14.1	9,107	0.15%
2023/02/06	29.1	11.92	300	11.90	11.92	-270.9	9,071	-2.99%	大賣/鉅額交易
2023/02/03	85.3	12.18	1	12.06	12.03	84.3	8,865	0.95%
2023/02/02	121	12.33	0	0.00	12.34	121	8,609	1.41%	大買/鉅額交易
2023/02/01	8.1	12.33	0	0.00	12.37	8.1	8,491	0.10%
2023/01/31	18.7	12.39	0	0.00	12.34	18.7	8,383	0.22%
2023/01/30	2	12.60	0	0.00	12.59	2	8,189	0.02%
2023/01/17	17.1	12.54	1	12.60	12.40	16.1	8,088	0.20%
2023/01/16	23.1	12.85	90	12.83	12.85	-66.9	7,767	-0.86%
2023/01/13	0	0.00	5	12.72	12.72	-5	7,383	-0.07%
2023/01/12	12.2	12.67	10	12.70	12.62	2.2	7,229	0.03%
2023/01/11	0	0.00	2	12.60	12.62	-2	6,834	-0.03%
2023/01/10	23	12.53	1	12.53	12.56	22	6,800	0.32%
2023/01/09	25.1	12.55	54	12.59	12.59	-28.9	6,784	-0.43%
2023/01/06	10	12.54	0	0.00	12.50	10	6,695	0.15%
2023/01/05	5	12.52	193	12.54	12.50	-188	6,681	-2.81%	大賣/鉅額交易
2023/01/04	1	12.25	0	0.00	12.29	1	6,626	0.02%
2023/01/03	0.4	11.99	0	0.00	12.06	0.4	6,639	0.01%
2022/12/30	0	0.00	3	11.98	11.97	-3	6,673	-0.04%
2022/12/28	10	12.03	3	12.00	12.03	7	6,662	0.11%
2022/12/27	3	11.88	0	0.00	11.91	3	6,599	0.05%
2022/12/23	0	0.00	1	11.85	11.84	-1	6,879	-0.01%
2022/12/22	0	0.00	9	11.89	11.87	-9	7,055	-0.13%
2022/12/21	1	11.70	0	0.00	11.73	1	7,230	0.01%
2022/12/20	1.1	11.75	0	11.91	11.71	1	7,459	0.01%
2022/12/19	1	11.90	0	11.95	11.90	1	7,568	0.01%
2022/12/16	5	12.00	2	11.99	12.00	3	7,542	0.04%
2022/12/15	1	11.82	0	0.00	11.86	1	7,533	0.01%
2022/12/14	11	11.92	0	0.00	11.97	11	7,600	0.14%
2022/12/13	8.2	11.95	0	0.00	11.89	8.2	7,578	0.11%
2022/12/12	0	0.00	17	11.97	11.94	-17	7,645	-0.22%
2022/12/09	1	11.82	0	0.00	11.97	1	7,672	0.01%
2022/12/08	1	11.76	0	0.00	11.73	1	7,598	0.01%
2022/12/07	1	11.85	0	0.00	11.86	1	7,645	0.01%
2022/12/06	2	11.83	4	11.77	11.75	-2	7,709	-0.03%
2022/12/05	0	0.00	5	11.72	11.74	-5	7,712	-0.06%
2022/12/02	2	11.50	0	0.00	11.49	2	7,718	0.03%
2022/12/01	1	11.76	2	11.90	11.70	-1	7,686	-0.01%
2022/11/30	1	11.70	0	0.00	11.68	1	7,673	0.01%
2022/11/29	0	0.00	18	11.58	11.57	-18	7,673	-0.23%
2022/11/24	0	0.00	1	11.21	11.21	-1	7,587	-0.01%
2022/11/22	0	0.00	1	11.03	11.14	-1	7,804	-0.01%
2022/11/21	3	10.89	0	0.00	11.00	3	7,883	0.04%
2022/11/17	1	11.04	0	0.00	11.07	1	8,127	0.01%
2022/11/16	1	11.16	16	11.23	11.20	-15	8,159	-0.18%
2022/11/15	0	0.00	9.2	11.16	11.25	-9.2	8,186	-0.11%
2022/11/11	1	10.66	0	0.00	10.72	1	8,222	0.01%
2022/11/10	2	10.41	0	0.00	10.40	2	8,194	0.02%
2022/11/09	2.1	10.66	0	0.00	10.58	2.1	8,278	0.03%
2022/11/07	0	0.00	1	10.55	10.66	-1	8,473	-0.01%
2022/11/04	0	0.00	25	10.28	10.43	-25	8,515	-0.29%
2022/11/03	1	10.10	5	10.13	10.09	-4	8,790	-0.05%
2022/11/02	22.1	10.12	10	10.09	10.20	12.1	8,892	0.14%
2022/11/01	22.1	9.87	0	0.00	9.93	22.1	8,975	0.25%
2022/10/31	17	10.01	1	10.02	9.99	16	8,936	0.18%
2022/10/28	4	10.25	11	10.34	10.17	-7	8,764	-0.08%
2022/10/27	5	10.49	0	0.00	10.47	5	8,865	0.06%
2022/10/26	2	10.48	0	0.00	10.45	2	9,362	0.02%
2022/10/25	28	10.44	10	10.38	10.45	18	9,916	0.18%
2022/10/24	40.5	10.64	0	0.00	10.59	40.5	10,078	0.40%
2022/10/21	0.2	10.89	0	0.00	10.88	0.2	9,993	0.00%
2022/10/19	0	0.00	1	10.91	10.88	-1	10,014	-0.01%
2022/10/18	0.1	10.85	0	0.00	10.83	0.1	10,113	0.00%
2022/10/17	0	0.00	10	10.75	10.75	-10	10,568	-0.09%
2022/10/13	4	10.65	25	10.65	10.65	-21	10,653	-0.20%
2022/10/12	3	10.68	0	0.00	10.61	3	10,760	0.03%
2022/10/11	19.2	10.80	0	0.00	10.77	19.2	11,044	0.17%
2022/10/07	7	11.06	2	11.01	11.00	5	11,720	0.04%
2022/10/06	2	11.19	1.1	11.19	11.20	0.9	12,060	0.01%
2022/10/05	0	0.00	0.3	11.23	11.22	-0.3	12,246	0.00%
2022/10/03	12	10.92	3	10.92	10.88	9	12,499	0.07%
2022/09/30	38	10.92	0	0.00	10.95	38	12,489	0.30%
2022/09/29	5	11.07	0	0.00	11.03	5	12,435	0.04%
2022/09/28	11	11.16	0	11.14	11.13	11	12,468	0.09%
2022/09/27	49	11.36	1	11.29	11.35	48	12,407	0.39%
2022/09/26	27.3	11.50	6	11.53	11.48	21.3	12,167	0.18%
2022/09/23	7.1	11.63	0	0.00	11.66	7.1	12,028	0.06%
2022/09/22	18	11.62	0	0.00	11.61	18	12,026	0.15%
2022/09/21	16.1	11.75	0	0.00	11.73	16.1	11,937	0.13%
2022/09/19	4.4	11.78	0	0.00	11.81	4.4	11,861	0.04%
2022/09/16	0.3	11.94	0	0.00	11.93	0.3	11,784	0.00%
2022/09/15	6.2	12.00	0	0.00	12.00	6.2	11,729	0.05%
2022/09/14	12	11.90	0.5	11.93	11.91	11.5	11,692	0.10%
2022/09/13	10	12.02	30.1	11.93	12.02	-20.1	11,617	-0.17%
2022/09/08	3	11.75	0	0.00	11.74	3	11,505	0.03%
2022/09/07	0.1	11.73	10	11.76	11.76	-9.9	11,550	-0.09%
2022/09/05	8.6	11.70	0	0.00	11.71	8.6	11,481	0.07%
2022/09/02	14.2	11.72	0	0.00	11.70	14.2	11,426	0.12%
2022/09/01	1.1	11.70	6	11.79	11.77	-4.9	11,381	-0.04%
2022/08/30	4	11.73	0	0.00	11.74	4	11,200	0.04%
2022/08/29	9.2	11.70	3	11.72	11.71	6.2	11,080	0.06%
2022/08/26	0	0.00	1	11.78	11.77	-1	10,994	-0.01%
2022/08/25	2	11.67	0	0.00	11.63	2	10,873	0.02%
2022/08/24	9.6	11.64	1	11.57	11.59	8.6	10,836	0.08%
2022/08/23	19.4	11.71	1	11.72	11.76	18.4	10,536	0.17%
2022/08/22	1	11.78	0	0.00	11.78	1	10,504	0.01%
2022/08/19	9	11.70	0	0.00	11.74	9	10,388	0.09%
2022/08/18	29.5	11.69	0.1	11.74	11.68	29.4	10,282	0.29%
2022/08/17	2	11.68	149	11.69	11.74	-147	10,061	-1.46%	大賣/鉅額交易
2022/08/16	9.5	11.68	0	0.00	11.66	9.5	9,986	0.09%
2022/08/15	19.2	11.71	0	0.00	11.70	19.2	9,899	0.19%
2022/08/11	0.2	11.59	2	11.56	11.61	-1.8	9,740	-0.02%
2022/08/10	51.9	11.56	0	0.00	11.52	51.9	9,594	0.54%
2022/08/09	13.1	11.72	0	0.00	11.74	13.1	9,250	0.14%
2022/08/08	3	11.68	0.1	11.74	11.71	2.9	9,094	0.03%
2022/08/05	11.3	11.55	0	0.00	11.59	11.3	8,913	0.13%
2022/08/04	40.7	11.50	0	0.00	11.52	40.7	8,815	0.46%
2022/08/03	25.1	11.51	0.7	11.57	11.49	24.4	8,718	0.28%
2022/08/02	83.9	11.57	0	0.00	11.53	83.9	8,566	0.98%
2022/08/01	71.4	11.83	0	0.00	11.77	71.4	8,121	0.88%
2022/07/29	12.7	11.91	0	0.00	11.90	12.7	7,619	0.17%
2022/07/28	13.1	11.97	0	0.00	12.01	13.1	7,362	0.18%
2022/07/27	101.1	11.96	0	0.00	11.99	101.1	7,317	1.38%	大買/鉅額交易
2022/07/26	0.5	12.03	20	11.98	12.02	-19.5	7,439	-0.26%
2022/07/25	19	11.93	0	0.00	11.89	19	7,444	0.26%
2022/07/22	37.5	11.96	12	12.01	11.91	25.5	7,391	0.34%
2022/07/21	7	12.06	0	0.00	12.05	7	6,984	0.10%
2022/07/20	4	12.15	5	12.17	12.13	-1	6,933	-0.01%
2022/07/19	12.7	12.11	13	12.15	12.08	-0.4	6,979	-0.01%
2022/07/18	42.2	12.07	0.1	12.20	12.16	42.1	6,919	0.61%
2022/07/15	152.3	12.99	8	13.04	13.00	144.3	6,696	2.15%	大買/鉅額交易
2022/07/14	56.2	13.08	2	13.05	13.04	54.2	5,901	0.92%
2022/07/13	36	13.23	1	13.25	13.22	35	5,661	0.62%
2022/07/12	4	13.26	0	0.00	13.28	4	5,470	0.07%
2022/07/11	98.6	13.30	0	0.00	13.25	98.6	5,395	1.83%
2022/07/08	21.5	13.45	10	13.50	13.43	11.5	5,223	0.22%
2022/07/07	2	13.31	1	13.36	13.37	1	5,142	0.02%
2022/07/06	31	13.42	0	0.00	13.31	31	5,188	0.60%
2022/07/05	0.1	13.63	10	13.70	13.58	-9.9	5,133	-0.19%
2022/07/04	1	13.47	0	0.00	13.47	1	5,217	0.02%
2022/07/01	22	13.49	6	13.52	13.47	16	5,432	0.29%
2022/06/30	11	13.40	11	13.52	13.59	0	6,109	0.00%
2022/06/29	1	13.62	25	13.53	13.53	-24	6,114	-0.39%
2022/06/28	2.5	13.39	0	0.00	13.44	2.5	6,239	0.04%
2022/06/27	0	0.00	10.1	13.40	13.38	-10.1	6,320	-0.16%
2022/06/23	0	0.00	1	13.24	13.26	-1	6,441	-0.02%
2022/06/22	3	13.34	0.7	13.33	13.31	2.4	6,539	0.04%
2022/06/21	0	0.00	1	13.32	13.36	-1	6,600	-0.02%
2022/06/20	0	0.00	10	13.19	13.20	-10	6,705	-0.15%
2022/06/17	15	13.24	4	13.22	13.26	11	6,817	0.16%
2022/06/16	21.2	13.45	0	0.00	13.34	21.2	6,919	0.31%
2022/06/15	19	13.50	0	0.00	13.57	19	6,992	0.27%
2022/06/14	1.1	13.48	0	0.00	13.50	1.1	7,364	0.01%
2022/06/13	1.3	13.57	1	13.56	13.57	0.3	8,146	0.00%
2022/06/10	1	13.72	0	0.00	13.72	1	9,203	0.01%
2022/06/09	5	13.89	0	0.00	13.83	5	9,719	0.05%
2022/06/08	1	13.78	0	0.00	13.80	1	10,272	0.01%
2022/06/06	10	13.75	1	13.75	13.77	9	10,901	0.08%
2022/06/02	1	13.83	0	0.00	13.83	1	11,170	0.01%
2022/06/01	1	13.77	0	0.00	13.83	1	11,357	0.01%
2022/05/31	0	0.00	3	13.69	13.69	-3	11,451	-0.03%
2022/05/30	2	13.74	0	0.00	13.66	2	11,501	0.02%
2022/05/26	2	13.74	0.5	13.79	13.76	1.5	11,698	0.01%
2022/05/25	1	13.73	4.4	13.80	13.80	-3.4	11,941	-0.03%
2022/05/24	1	13.86	0	0.00	13.79	1	12,145	0.01%
2022/05/23	0	0.00	10	13.88	13.83	-10	12,213	-0.08%
2022/05/19	0	0.00	6	13.60	13.71	-6	12,340	-0.05%
2022/05/17	1	13.58	0	0.00	13.59	1	12,367	0.01%
2022/05/12	5.2	13.38	0	0.00	13.32	5.2	12,789	0.04%
2022/05/10	0.2	13.40	0	0.00	13.48	0.2	13,399	0.00%
2022/05/09	3.2	13.53	0	0.00	13.51	3.2	13,472	0.02%
2022/05/06	2.2	13.76	0	0.00	13.70	2.2	13,456	0.02%
2022/05/05	5	14.09	1	14.01	14.00	4	13,457	0.03%
2022/04/29	1	13.94	0	0.00	13.88	1	13,710	0.01%
2022/04/27	20	13.40	0	0.00	13.50	20	13,883	0.14%
2022/04/26	1	13.59	1	13.51	13.58	0	14,010	0.00%
2022/04/25	7.3	13.66	1	13.70	13.62	6.3	14,272	0.04%
2022/04/22	0.2	13.74	0	0.00	13.88	0.2	14,452	0.00%
2022/04/21	1	13.90	20	14.12	13.88	-19	14,428	-0.13%
2022/04/19	6	14.30	4	14.31	14.30	2	14,364	0.01%
2022/04/18	2	14.14	25	14.16	14.15	-23	14,371	-0.16%
2022/04/14	0.7	14.30	2	14.29	14.29	-1.4	14,456	-0.01%
2022/04/13	0	0.00	3	14.16	14.17	-3	14,594	-0.02%
2022/04/12	2	14.08	1	14.22	14.22	1	14,832	0.01%
2022/04/11	1.1	14.29	3	14.18	14.17	-1.9	14,855	-0.01%
2022/04/08	0	0.00	39	14.29	14.40	-39	14,777	-0.26%
2022/04/07	1.3	14.15	15	14.22	14.13	-13.7	14,617	-0.09%
2022/04/06	25	14.04	51.1	14.27	14.41	-26.1	14,510	-0.18%
2022/04/01	0	0.00	1	13.85	13.93	-1	13,878	-0.01%
2022/03/31	1	13.89	22	14.00	13.95	-21	13,889	-0.15%
2022/03/30	5	13.81	9	13.83	13.86	-4	14,027	-0.03%
2022/03/29	2	13.81	0	0.00	13.77	2	14,293	0.01%
2022/03/25	9.2	13.71	2	13.68	13.66	7.2	14,277	0.05%
2022/03/24	0	0.00	4	13.78	13.78	-4	14,340	-0.03%
2022/03/23	6.2	13.74	21	13.77	13.75	-14.8	14,461	-0.10%
2022/03/22	0	0.00	10	13.66	13.70	-10	14,416	-0.07%
2022/03/21	0	0.00	30	13.60	13.42	-30	14,346	-0.21%
2022/03/18	5	13.35	0.1	13.70	13.42	4.9	14,375	0.03%
2022/03/17	23	13.13	10	13.22	13.23	13	14,292	0.09%
2022/03/16	68.8	12.25	0.1	12.50	12.40	68.7	14,031	0.49%
2022/03/15	99.9	12.71	5	12.63	12.49	94.9	13,556	0.70%
2022/03/14	62.3	13.23	11	13.21	13.18	51.3	12,540	0.41%
2022/03/11	53.1	13.49	0	0.00	13.44	53.1	12,094	0.44%
2022/03/10	5	13.77	0	0.00	13.78	5	11,716	0.04%
2022/03/09	23.7	13.61	1	13.67	13.51	22.7	11,861	0.19%
2022/03/08	15.3	13.86	9	13.82	13.78	6.3	11,465	0.05%
2022/03/07	25.3	13.92	4	13.93	14.00	21.3	11,240	0.19%
2022/03/04	8	14.01	0	0.00	14.04	8	11,209	0.07%
2022/03/02	13.1	14.03	0	0.00	14.04	13.1	11,266	0.12%
2022/03/01	2.2	14.12	0	0.00	14.08	2.2	11,237	0.02%
2022/02/25	11	14.06	6.1	14.04	14.05	4.9	11,163	0.04%
2022/02/24	19	14.13	12	14.15	14.12	7	10,998	0.06%
2022/02/23	0	0.00	1	14.32	14.25	-1	10,879	-0.01%
2022/02/22	6.3	14.23	11	14.20	14.22	-4.7	10,972	-0.04%
2022/02/21	3.2	14.39	0	0.00	14.36	3.2	10,967	0.03%
2022/02/18	2	14.39	0	0.00	14.39	2	11,026	0.02%
2022/02/17	14	14.32	10	14.33	14.31	4	11,133	0.04%
2022/02/16	1	14.32	0	0.00	14.31	1	11,416	0.01%
2022/02/15	26.3	14.38	0	0.00	14.21	26.3	11,559	0.23%
2022/02/14	12.1	14.58	1	14.55	14.52	11.1	11,754	0.09%
2022/02/11	1	14.77	38	14.60	14.79	-37	12,334	-0.30%
2022/02/10	13	14.48	8	14.48	14.58	5	12,617	0.04%
2022/02/09	5	14.36	118	14.38	14.47	-113	13,303	-0.85%	大賣/鉅額交易
2022/02/08	13	14.16	0	0.00	14.16	13	13,721	0.09%
2022/02/07	34	14.19	4	14.14	14.17	30	14,094	0.21%
2022/01/26	10.1	14.20	4	14.25	14.17	6.1	14,311	0.04%
2022/01/25	6.6	14.28	0	0.00	14.24	6.6	14,722	0.04%
2022/01/24	2	14.29	1.1	14.43	14.43	0.9	14,831	0.01%
2022/01/21	1	14.28	59	14.34	14.29	-58	14,878	-0.39%
2022/01/20	4	14.24	11	14.27	14.31	-7	14,839	-0.05%
2022/01/19	16	14.11	0	0.00	14.13	16	14,912	0.11%
2022/01/18	15	13.90	1	13.98	13.97	14	15,011	0.09%
2022/01/17	21	14.17	20	14.29	14.13	1	14,704	0.01%
2022/01/14	13	14.29	13	14.28	14.28	0	14,427	0.00%
2022/01/13	6	14.43	20	14.46	14.40	-14	14,360	-0.10%
2022/01/12	1	14.44	0	0.00	14.41	1	14,286	0.01%
2022/01/11	7	14.40	20	14.31	14.40	-13	14,247	-0.09%
2022/01/10	23	14.24	35	14.19	14.25	-12	14,082	-0.09%
2022/01/07	8	14.14	0	0.00	14.18	8	14,231	0.06%
2022/01/06	26	14.15	34	14.23	14.12	-8	14,133	-0.06%
2022/01/05	52	14.22	8	14.24	14.22	44	13,900	0.32%
2022/01/04	0	0.00	1	14.55	14.51	-1	13,667	-0.01%
2022/01/03	0	0.00	6	14.41	14.40	-6	13,622	-0.04%
2021/12/30	1	14.33	0	0.00	14.31	1	13,748	0.01%
2021/12/29	10	14.33	2	14.34	14.33	8	13,811	0.06%
2021/12/28	6	14.49	17	14.50	14.47	-11	13,763	-0.08%
2021/12/27	10	14.51	10	14.55	14.56	0	13,759	0.00%
2021/12/24	1	14.45	0	0.00	14.54	1	13,736	0.01%
2021/12/23	0	0.00	91	14.39	14.45	-91	13,484	-0.67%
2021/12/21	1	14.00	0	0.00	14.10	1	13,288	0.01%
2021/12/20	12	14.04	0	0.00	14.08	12	13,337	0.09%
2021/12/17	3	14.25	0	0.00	14.34	3	13,225	0.02%
2021/12/16	1	14.14	10	14.09	14.23	-9	13,276	-0.07%
2021/12/15	8	14.04	2	14.13	14.14	6	13,338	0.04%
2021/12/14	15	14.03	0	0.00	13.99	15	13,480	0.11%
2021/12/13	0	0.00	16	14.30	14.33	-16	13,795	-0.12%
2021/12/10	0	0.00	10	14.30	14.28	-10	13,882	-0.07%
2021/12/09	2	14.29	13.2	14.26	14.29	-11.2	13,811	-0.08%
2021/12/08	5	14.07	0	0.00	14.04	5	13,604	0.04%
2021/12/07	9	14.02	11.5	14.01	14.00	-2.5	13,600	-0.02%
2021/12/06	3.2	13.93	90	14.01	14.01	-86.8	13,558	-0.64%
2021/12/03	6	13.97	10	14.02	14.06	-4	13,478	-0.03%
2021/12/01	9.5	13.73	0	0.00	13.75	9.5	13,351	0.07%
2021/11/30	1.1	13.70	0	0.00	13.60	1.1	13,596	0.01%
2021/11/29	1.1	13.59	0	0.00	13.65	1.1	13,593	0.01%
2021/11/26	16	13.81	0	0.00	13.69	16	13,697	0.12%
2021/11/25	2	13.90	30	13.79	13.90	-28	13,593	-0.21%
2021/11/24	2	13.78	0	0.00	13.79	2	13,588	0.01%
2021/11/23	5	13.69	0	0.00	13.73	5	13,550	0.04%
2021/11/22	0	0.00	15.1	13.73	13.70	-15.1	13,543	-0.11%
2021/11/19	15	13.64	2	13.65	13.64	13	13,549	0.10%
2021/11/18	16.1	13.69	57	13.70	13.69	-41	13,445	-0.30%
2021/11/17	52	13.74	1	13.77	13.76	51	13,389	0.38%
2021/11/16	3.5	13.76	2	13.71	13.74	1.5	13,504	0.01%
2021/11/15	79	13.80	4	13.83	13.71	75	13,455	0.56%
2021/11/12	20	13.96	15	13.93	13.91	5	13,157	0.04%
2021/11/11	3	13.63	0	0.00	13.81	3	12,962	0.02%
2021/11/10	99.7	13.44	10	13.42	13.40	89.7	12,650	0.71%
2021/11/09	80	13.62	3	13.69	13.57	77	12,007	0.64%
2021/11/08	93.9	13.73	6	13.75	13.71	87.9	11,286	0.78%
2021/11/05	57.3	13.87	5	13.86	13.86	52.3	10,669	0.49%
2021/11/04	138.3	13.96	10	14.03	13.94	128.3	10,204	1.26%	大買/鉅額交易
2021/11/03	58.6	13.98	16	13.98	14.01	42.6	10,097	0.42%
2021/11/02	55.2	14.00	7	14.00	14.01	48.2	10,082	0.48%
2021/11/01	21.8	14.07	1	14.02	14.10	20.8	9,851	0.21%
2021/10/29	70.7	14.11	5	14.18	14.13	65.7	9,887	0.66%
2021/10/28	2	14.20	0	0.00	14.21	2	9,781	0.02%
2021/10/27	16.3	14.17	0	0.00	14.23	16.3	9,915	0.16%
2021/10/26	41	14.38	0	0.00	14.29	41	9,910	0.41%
2021/10/25	9	14.54	0	0.00	14.53	9	9,873	0.09%
2021/10/19	4	14.46	1	14.58	14.54	3	11,260	0.03%
2021/10/18	1.2	14.43	0	0.00	14.42	1.2	11,366	0.01%
2021/10/15	32.1	14.34	0	0.00	14.46	32.1	11,664	0.28%
2021/10/14	3	14.57	4	14.59	14.60	-1	12,293	-0.01%
2021/10/12	0.1	14.61	1	14.59	14.55	-0.9	14,037	-0.01%
2021/10/08	3.1	14.80	2	14.92	14.69	1.1	14,558	0.01%
2021/10/07	0	0.00	130.1	14.87	14.92	-130.1	14,923	-0.87%	大賣/鉅額交易
2021/10/06	0	0.00	7	14.65	14.75	-7	15,111	-0.05%
2021/10/05	0	0.00	13	14.50	14.56	-13	15,488	-0.08%
2021/10/01	4	14.50	40	14.48	14.48	-36	16,396	-0.22%
2021/09/30	3	14.55	0	0.00	14.61	3	16,844	0.02%
2021/09/29	3	14.52	10	14.66	14.59	-7	17,412	-0.04%
2021/09/28	11	14.39	12	14.53	14.64	-1	17,942	-0.01%
2021/09/27	22	14.41	0	0.00	14.35	22	17,971	0.12%
2021/09/24	22.3	14.58	0.4	14.60	14.57	21.9	17,973	0.12%
2021/09/23	0.1	14.62	20	14.76	14.53	-19.9	18,139	-0.11%
2021/09/22	22	13.99	0	0.00	14.12	22	18,032	0.12%
2021/09/17	22	14.19	0	14.24	14.18	22	17,974	0.12%
2021/09/16	36.5	14.39	8	14.36	14.24	28.5	17,831	0.16%
2021/09/15	15.3	14.78	7	14.74	14.73	8.3	17,376	0.05%
2021/09/14	13	15.01	17	15.07	15.04	-4	17,265	-0.02%
2021/09/13	1	14.95	3	15.05	15.07	-2	17,369	-0.01%
2021/09/10	2.1	14.99	1	15.08	15.00	1.1	17,530	0.01%
2021/09/09	14	14.94	0	0.00	14.94	14	17,835	0.08%
2021/09/08	0	0.00	172	14.96	14.98	-172	18,058	-0.95%	大賣/鉅額交易
2021/09/07	15.3	14.95	10	14.95	14.93	5.3	18,082	0.03%
2021/09/06	60	15.06	1	15.01	14.99	59	18,204	0.32%
2021/09/02	10	14.73	0	0.00	14.82	10	17,690	0.06%
2021/09/01	0	0.00	2	14.74	14.73	-2	17,522	-0.01%
2021/08/30	0.5	14.46	2	14.46	14.47	-1.5	17,319	-0.01%
2021/08/27	2	14.44	1	14.41	14.42	1	17,252	0.01%
2021/08/26	5	14.47	0	0.00	14.43	5	17,241	0.03%
2021/08/23	1	13.99	20	14.17	14.20	-19	17,173	-0.11%
2021/08/20	28	13.90	0	0.00	13.86	28	17,067	0.16%
2021/08/19	19	14.00	0	0.00	14.01	19	16,856	0.11%
2021/08/18	5	14.13	0	0.00	14.20	5	16,788	0.03%
2021/08/17	4.1	14.26	5	14.20	14.12	-0.9	16,728	-0.01%
2021/08/16	15	14.30	0	0.00	14.30	15	16,678	0.09%
2021/08/13	7	14.28	0	0.00	14.30	7	16,582	0.04%
2021/08/12	5.5	14.33	0	0.00	14.36	5.5	16,536	0.03%
2021/08/11	7	14.30	1	14.16	14.34	6	16,466	0.04%
2021/08/09	38.3	14.01	1	14.07	14.08	37.3	16,292	0.23%
2021/08/06	22	13.89	0	0.00	13.89	22	16,026	0.14%
2021/08/05	45	14.00	1	14.06	13.96	44	15,823	0.28%
2021/08/04	32	14.02	1	14.04	14.03	31	15,823	0.20%
2021/08/03	58	14.01	0	0.00	13.96	58	15,715	0.37%
2021/08/02	9	13.88	0	0.00	14.05	9	15,530	0.06%
2021/07/30	14	14.00	0	0.00	13.92	14	15,385	0.09%
2021/07/29	47	13.99	1	14.05	14.05	46	15,241	0.30%
2021/07/28	76.8	13.92	2	13.92	13.88	74.8	15,073	0.50%
2021/07/27	78	14.17	0	0.00	14.15	78	14,771	0.53%
2021/07/26	94.7	14.30	15	14.29	14.26	79.7	14,884	0.54%
2021/07/23	45	14.56	0	0.00	14.50	45	14,482	0.31%
2021/07/22	21	14.58	0	14.60	14.61	21	14,626	0.14%
2021/07/21	23.2	14.46	0	0.00	14.42	23.2	14,896	0.16%
2021/07/20	76.4	14.54	1	14.50	14.49	75.4	14,776	0.51%
2021/07/19	127.2	14.80	2	14.79	14.76	125.2	14,050	0.89%	大買/鉅額交易
2021/07/16	210.8	14.92	8	14.88	14.92	202.8	13,439	1.51%	大買/鉅額交易
2021/07/15	131.3	15.40	3	15.49	15.59	128.3	12,665	1.01%	大買/鉅額交易
2021/07/14	172	15.42	6	15.42	15.42	166	12,176	1.36%	大買/鉅額交易
2021/07/13	121.2	15.46	23	15.47	15.45	98.2	11,740	0.84%	大買/
2021/07/12	78.2	15.49	4	15.48	15.48	74.2	11,418	0.65%
2021/07/09	59.3	15.42	1,070	15.42	15.44	-1,010.8	11,013	-9.18%	大賣/鉅額交易
2021/07/08	58.3	15.57	3	15.57	15.56	55.3	10,590	0.52%
2021/07/07	14.7	15.62	0	0.00	15.61	14.7	10,149	0.14%
2021/07/06	62.1	15.68	0	0.00	15.70	62.1	9,772	0.64%
2021/07/05	254.5	15.76	6	15.82	15.80	248.5	9,266	2.68%	大買/鉅額交易
2021/07/02	19.5	15.62	0	0.00	15.61	19.5	8,694	0.22%
2021/07/01	42	15.63	0	0.00	15.64	42	8,655	0.49%
2021/06/30	13	15.68	2	15.67	15.68	11	8,582	0.13%
2021/06/29	27	15.72	0	0.00	15.71	27	8,411	0.32%
2021/06/28	7	15.82	0	0.00	15.81	7	8,372	0.08%
2021/06/25	16	15.81	0	0.00	15.82	16	8,524	0.19%
2021/06/24	10	15.72	0	0.00	15.74	10	8,621	0.12%
2021/06/23	2	15.62	0	0.00	15.68	2	8,635	0.02%
2021/06/22	3	15.49	0	0.00	15.53	3	8,835	0.03%
2021/06/21	30	15.45	0	0.00	15.51	30	9,068	0.33%
2021/06/18	78	15.62	0	0.00	15.63	78	9,032	0.86%
2021/06/17	61	15.74	1.5	15.78	15.71	59.5	8,735	0.68%
2021/06/16	55	15.87	0	0.00	15.87	55	8,671	0.63%
2021/06/15	38	15.93	0	0.00	15.94	38	8,646	0.44%
2021/06/11	0	0.00	1	16.01	16.01	-1	8,594	-0.01%
2021/06/09	22	16.01	0	0.00	16.00	22	8,781	0.25%
2021/06/08	5	16.00	0	0.00	16.00	5	8,964	0.06%
2021/06/07	0	0.00	8	16.06	16.03	-8	9,122	-0.09%
2021/06/04	2	16.03	0	0.00	16.05	2	9,173	0.02%
2021/06/03	4	16.09	1	16.09	16.09	3	9,279	0.03%
2021/06/01	1	15.99	1	16.14	16.04	0	9,717	0.00%
2021/05/31	0	0.00	5	16.12	16.13	-5	9,838	-0.05%
2021/05/27	1	16.13	0	0.00	16.11	1	10,111	0.01%
2021/05/26	0	0.00	4	16.10	16.10	-4	10,562	-0.04%
2021/05/25	27	16.02	20	16.04	16.04	7	10,821	0.06%
2021/05/24	1	16.01	3	16.02	16.00	-2	11,271	-0.02%
2021/05/20	1	16.00	0	0.00	16.00	1	11,809	0.01%
2021/05/18	21	16.10	0	0.00	16.08	21	12,850	0.16%
2021/05/17	2	15.84	1	15.91	15.92	1	13,371	0.01%
2021/05/14	1	15.92	0	0.00	15.90	1	14,427	0.01%
2021/05/13	5	15.90	30.3	15.88	15.92	-25.3	15,549	-0.16%
2021/05/12	10	15.93	57	16.02	16.00	-47	15,681	-0.30%
2021/05/11	10	16.00	6.2	15.99	16.02	3.8	15,626	0.02%
2021/05/10	24	16.14	0	0.00	16.10	24	15,716	0.15%
2021/05/07	1	16.11	3	16.19	16.20	-2	15,915	-0.01%
2021/05/06	3	16.00	1	16.00	15.99	2	16,055	0.01%
2021/05/05	4	16.01	1	16.01	15.98	3	16,239	0.02%
2021/05/04	8.2	15.86	2.5	15.81	15.87	5.7	16,403	0.03%
2021/05/03	54	15.87	0	0.00	15.85	54	16,525	0.33%
2021/04/29	5	16.08	10	16.05	16.08	-5	16,336	-0.03%
2021/04/28	50	16.01	3	16.02	15.99	47	16,448	0.29%
2021/04/27	61	16.08	0	0.00	16.05	61	16,315	0.37%
2021/04/26	14	16.20	0	0.00	16.18	14	16,129	0.09%
2021/04/23	7	16.22	11	16.23	16.23	-4	16,163	-0.02%
2021/04/22	20	16.26	0	0.00	16.22	20	16,338	0.12%
2021/04/21	18	16.31	1	16.32	16.30	17	16,404	0.10%
2021/04/20	2	16.40	5	16.41	16.41	-3	16,511	-0.02%
2021/04/19	2	16.41	0	0.00	16.40	2	16,749	0.01%
2021/04/16	1	16.28	3	16.32	16.34	-2	17,010	-0.01%
2021/04/15	12	16.27	10	16.30	16.28	2	17,281	0.01%
2021/04/14	4	16.27	15	16.27	16.31	-11	17,530	-0.06%
2021/04/13	3	16.28	0	0.00	16.25	3	17,759	0.02%
2021/04/12	11	16.27	2	16.26	16.27	9	18,051	0.05%
2021/04/09	8	16.37	0	0.00	16.35	8	18,299	0.04%
2021/04/08	3	16.39	0	0.00	16.41	3	18,583	0.02%
2021/04/07	10	16.40	7	16.49	16.41	3	18,945	0.02%
2021/04/06	2	16.47	2	16.47	16.47	0	19,237	0.00%
2021/04/01	2	16.32	17	16.30	16.32	-15	19,626	-0.08%
2021/03/31	3	16.35	5	16.30	16.28	-2	20,059	-0.01%
2021/03/30	6	16.40	4	16.38	16.40	2	20,432	0.01%
2021/03/29	4	16.13	6	16.27	16.18	-2	20,561	-0.01%
2021/03/26	16	15.94	5	16.00	16.03	11	20,825	0.05%
2021/03/25	25	15.80	0	0.00	15.81	25	21,351	0.12%
2021/03/24	58	15.94	27	15.98	15.90	31	21,444	0.14%
2021/03/23	39	16.14	0	0.00	16.12	39	21,213	0.18%
2021/03/22	2	16.22	0	0.00	16.24	2	21,359	0.01%
2021/03/19	19	16.14	0	0.00	16.11	19	21,958	0.09%
2021/03/18	312	16.22	20	16.23	16.25	292	22,274	1.31%	大買/鉅額交易
2021/03/17	266	16.15	1	16.16	16.13	265	22,893	1.16%	大買/鉅額交易
2021/03/16	27	16.15	0	0.00	16.14	27	23,551	0.11%
2021/03/15	122	16.11	0	0.00	16.11	122	24,398	0.50%	大買/鉅額交易
2021/03/12	10	16.02	0	0.00	16.09	10	25,142	0.04%
2021/03/11	12	15.99	6	16.00	16.02	6	25,824	0.02%
2021/03/10	7	15.82	1	15.81	15.80	6	26,553	0.02%
2021/03/09	29	15.69	0	0.00	15.78	29	27,886	0.10%
2021/03/08	1	15.80	1	15.83	15.74	0	29,080	0.00%
2021/03/05	53	15.58	18	15.66	15.72	35	30,378	0.12%
2021/03/04	19	15.72	0	0.00	15.71	19	31,200	0.06%
2021/03/03	43	15.71	7	15.78	15.87	36	32,520	0.11%
2021/03/02	114	15.73	0	0.00	15.68	114	34,800	0.33%	大買/鉅額交易
2021/02/26	145	15.74	0	0.00	15.72	145	36,660	0.40%	大買/鉅額交易
2021/02/25	43	15.81	21	15.87	15.90	22	37,418	0.06%
2021/02/24	48	15.86	1	15.85	15.81	47	39,726	0.12%
2021/02/23	8.3	15.94	10	15.94	15.95	-1.7	41,184	0.00%
2021/02/22	35.7	15.94	0	0.00	15.98	35.7	45,206	0.08%
2021/02/19	51	15.71	1	15.68	15.73	50	50,089	0.10%
2021/02/18	49	15.97	2	16.18	15.89	47	55,747	0.08%
2021/02/17	11	15.58	22	15.67	15.94	-11	60,989	-0.02%
2021/02/05	152.3	15.14	0	0.00	15.11	152.3	72,664	0.21%	大買/鉅額交易
2021/02/04	63	15.32	0	0.00	15.26	63	72,754	0.09%