味全 (1201)-元大-新店中正券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.15
漲跌
▼0.10
漲幅
-0.52%
成交量
490張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	19.20	19.25	-1	421	-0.24%
2024/05/03	2	19.00	10	19.00	19.00	-8	390	-2.05%
2024/04/23	0	18.80	0	0.00	18.70	0	375	0.00%
2024/04/19	0	0.00	4	18.40	18.40	-4	369	-1.08%
2024/04/17	0	0.00	0.5	18.55	18.50	-0.5	357	-0.14%
2024/04/15	0	0.00	0.3	18.85	18.70	-0.3	347	-0.09%
2024/03/08	10	18.85	0	0.00	18.90	10	287	3.48%
2024/03/04	0	0.00	1	19.55	19.10	-1	285	-0.35%
2024/03/01	1	19.10	0	0.00	19.05	1	268	0.37%
2024/02/26	0	18.80	0	0.00	18.80	0	248	0.00%
2024/02/22	0	18.80	0	0.00	18.70	0	244	0.00%
2024/02/02	0	18.80	0	0.00	18.75	0	256	0.00%
2024/01/26	0	18.95	0	0.00	18.85	0	257	0.00%
2024/01/23	0	18.55	0	0.00	18.55	0	259	0.00%
2024/01/16	0	18.90	0	0.00	18.65	0	251	0.01%
2024/01/10	0	0.00	20	18.90	18.85	-20	258	-7.74%
2023/12/26	0	0.00	10	19.15	19.25	-10	270	-3.69%
2023/12/21	0	19.16	0	0.00	19.00	0	269	0.01%
2023/12/20	0	0.00	10	19.00	19.05	-10	267	-3.73%
2023/12/19	0	19.05	0	0.00	19.00	0	267	0.01%
2023/12/18	2	19.10	0	0.00	19.05	2	273	0.73%
2023/12/12	0	19.25	7	19.15	19.20	-7	274	-2.54%
2023/12/06	0	19.60	0	0.00	19.65	0	269	0.01%
2023/12/04	0	19.65	0	0.00	19.55	0	274	0.00%
2023/11/29	0	19.30	0	0.00	19.30	0	269	0.00%
2023/11/21	0	0.00	5	19.20	19.30	-5	278	-1.80%
2023/11/17	2	19.20	0	0.00	19.20	2	274	0.73%
2023/11/16	0	0.00	2	19.15	19.20	-2	271	-0.74%
2023/11/15	1	19.15	0	0.00	19.15	1	271	0.37%
2023/11/03	0	18.65	0	0.00	18.60	0	272	0.00%
2023/10/30	0	0.00	7	18.55	18.55	-7	277	-2.52%
2023/10/26	0	18.75	0	0.00	18.60	0	285	0.00%
2023/10/25	0	18.70	0	0.00	18.70	0	292	0.00%
2023/10/19	0	0.00	2	18.70	18.70	-2	317	-0.63%
2023/09/21	1	18.60	0	0.00	18.50	1	445	0.22%
2023/09/15	2	18.85	0	0.00	18.80	2	449	0.45%
2023/09/13	0	0.00	2	18.85	18.95	-2	455	-0.44%
2023/09/11	0	0.00	0	18.75	18.65	0	470	0.00%
2023/09/06	0	18.95	0	0.00	18.85	0	473	0.00%
2023/08/23	0	0.00	0.4	19.10	19.10	-0.4	495	-0.08%
2023/08/14	0	19.30	0	0.00	19.15	0	542	0.00%
2023/08/04	1	19.70	0	0.00	19.70	1	544	0.18%
2023/08/01	1	19.70	0	0.00	19.75	1	547	0.18%
2023/07/31	3	19.85	0	0.00	19.80	3	544	0.55%
2023/07/27	0	19.60	0	0.00	19.80	0	534	0.00%
2023/07/25	0	0.00	0	19.55	19.55	0	514	0.00%
2023/07/19	0	0.00	0	19.60	19.55	0	506	0.00%
2023/07/17	10	19.80	0	0.00	19.80	10	491	2.03%
2023/07/03	0	0.00	0	20.25	20.15	0	445	0.00%
2023/06/28	0	20.30	0	0.00	20.20	0	409	0.01%
2023/06/19	0	20.30	0	0.00	20.25	0	403	0.00%
2023/06/13	0	20.40	0	0.00	20.30	0	395	0.01%
2023/06/12	0	0.00	5	20.35	20.30	-5	393	-1.27%
2023/06/09	0	20.50	0	0.00	20.40	0	386	0.01%
2023/06/08	5	20.60	0	0.00	20.50	5	389	1.29%
2023/05/25	0	0.00	3	20.80	20.70	-3	458	-0.65%
2023/05/17	0	0.00	5	20.20	20.45	-5	433	-1.15%
2023/05/16	0	0.00	5	20.15	20.15	-5	432	-1.16%
2023/05/04	0.1	20.15	0	0.00	20.15	0.1	494	0.01%
2023/04/27	0	20.10	0	0.00	20.05	0	495	0.01%
2023/04/25	0.1	20.25	0	0.00	19.95	0.1	501	0.01%
2023/04/24	0	20.15	0	0.00	20.10	0	494	0.01%
2023/04/20	0	20.10	0	0.00	20.00	0	485	0.01%
2023/04/18	0	20.25	0	0.00	20.15	0	477	0.00%
2023/04/17	0	20.25	0	0.00	20.10	0	474	0.00%
2023/04/12	0	20.20	0	0.00	20.10	0	465	0.00%
2023/04/10	1	19.95	0	0.00	20.00	1	458	0.22%
2023/03/31	0	0.00	0	20.05	20.00	0	453	0.00%
2023/03/28	0	20.10	0	0.00	19.95	0	443	0.00%
2023/03/17	5	20.00	0	0.00	20.10	5	432	1.16%
2023/03/13	0	20.65	0	0.00	20.80	0	422	0.00%
2023/03/10	5	20.70	0	0.00	20.75	5	416	1.20%
2023/03/08	0	21.00	0	0.00	21.10	0	399	0.01%
2023/03/06	0	21.15	0	0.00	21.15	0	385	0.01%
2023/03/03	2	21.30	1	21.05	21.00	1	373	0.27%
2023/02/22	0	20.20	0	0.00	20.15	0	317	0.01%
2023/02/20	0	20.60	0	0.00	20.40	0	311	0.01%
2023/02/17	0	20.60	0	0.00	20.65	0	311	0.00%
2023/02/15	0	20.70	0	0.00	20.65	0	312	0.00%
2023/02/10	0	20.25	0	0.00	20.25	0	293	0.01%
2023/02/06	0	20.05	0	0.00	20.15	0	264	0.00%
2023/02/02	0	19.30	0	19.25	19.15	0	233	-0.01%
2023/01/31	1	19.15	5	19.15	19.15	-4	227	-1.76%
2023/01/30	0	19.15	23	19.05	19.00	-23	227	-10.09%
2022/12/22	0	19.10	0	0.00	19.05	0	316	0.00%
2022/12/20	0	0.00	2	19.05	18.95	-2	330	-0.61%
2022/12/15	0	19.35	0	0.00	19.05	0	346	0.00%
2022/12/12	0	19.10	0	0.00	19.00	0	344	0.01%
2022/12/08	0	0.00	0	19.00	18.85	0	346	-0.01%
2022/11/18	0	18.80	0	0.00	18.75	0	347	0.00%
2022/11/07	0	18.60	0	0.00	18.55	0	334	0.00%
2022/10/27	5	18.45	5	18.50	18.60	0	373	0.00%
2022/10/17	0	18.50	0	0.00	18.50	0	396	0.00%
2022/09/16	0.1	20.20	0	0.00	20.00	0.1	435	0.02%
2022/09/07	0	20.15	0	0.00	20.10	0	473	0.01%
2022/09/06	0	0.00	1	20.20	20.25	-1	471	-0.21%
2022/09/05	1	20.20	0	0.00	20.20	1	477	0.21%
2022/08/23	0	0.00	0	20.00	19.95	0	519	0.00%
2022/08/04	0	19.90	0	0.00	19.75	0	586	0.00%
2022/07/29	0	0.00	0	20.55	20.30	0	595	0.00%
2022/07/05	0	20.65	0	0.00	20.65	0	1,011	0.00%
2022/06/29	0	0.00	2	20.55	20.50	-2	995	-0.20%
2022/06/14	0	20.50	3	20.50	20.60	-3	1,001	-0.30%
2022/06/08	0	0.00	0	21.00	21.00	0	1,008	0.00%
2022/05/27	0	0.00	4	20.85	20.85	-4	1,028	-0.39%
2022/05/26	0	0.00	6	20.75	20.60	-6	1,028	-0.58%
2022/05/23	0	20.80	0	0.00	20.70	0	1,039	0.00%
2022/05/20	0	0.00	1	20.70	20.65	-1	1,039	-0.10%
2022/05/11	0	0.00	5	21.19	21.15	-5	998	-0.50%
2022/04/29	0	0.00	2.1	23.19	22.50	-2.1	954	-0.21%
2022/04/28	2	22.60	31	22.64	22.90	-29	930	-3.12%
2022/04/27	2	22.05	20	22.00	22.00	-18	831	-2.17%
2022/04/26	0	0.00	10	22.40	22.40	-10	820	-1.22%
2022/04/25	5	22.43	10	22.55	22.50	-5	811	-0.62%
2022/04/22	0	0.00	20	22.44	22.35	-20	768	-2.60%
2022/04/21	0	0.00	2.2	22.59	22.35	-2.2	768	-0.29%
2022/04/20	5	22.57	3	22.30	22.40	2	742	0.27%
2022/04/19	3	22.10	3	22.00	22.10	0	718	0.00%
2022/04/18	13	22.28	6	22.78	22.00	7	710	0.99%
2022/04/15	3	22.10	0	0.00	22.45	3	638	0.47%
2022/04/13	0	21.50	0	0.00	21.45	0	560	0.00%
2022/04/12	0	21.40	0	0.00	21.30	0	558	0.00%
2022/03/23	0	0.00	0.1	21.70	21.60	-0.1	569	-0.02%
2022/03/21	0	0.00	1	21.70	21.75	-1	574	-0.17%
2022/03/14	0	21.60	0	0.00	21.60	0	546	0.00%
2022/03/09	0	0.00	0	21.50	21.50	0	550	0.00%
2022/02/21	0	0.00	1	21.95	22.00	-1	571	-0.18%
2022/02/17	0	22.05	0	0.00	21.95	0	618	0.00%
2022/01/25	2	21.40	0	0.00	21.45	2	732	0.27%
2022/01/24	1	21.65	0	0.00	21.75	1	744	0.13%
2022/01/21	1	21.90	0	0.00	21.90	1	766	0.13%
2022/01/18	0	0.00	1	22.00	22.10	-1	884	-0.11%
2022/01/14	2	21.98	0	0.00	21.95	2	946	0.21%
2022/01/12	1	21.95	0	0.00	22.05	1	996	0.10%
2022/01/06	1	21.95	0	0.00	22.00	1	1,221	0.08%
2022/01/05	1	22.05	0	0.00	22.10	1	1,252	0.08%
2022/01/04	1	22.10	0	0.00	22.15	1	1,322	0.08%
2022/01/03	1	22.05	0	0.00	22.15	1	1,373	0.07%
2021/12/27	2	21.88	0	0.00	22.00	2	1,762	0.11%
2021/12/24	1	21.90	0	0.00	21.90	1	1,787	0.06%
2021/12/23	2	21.90	0	0.00	22.00	2	1,793	0.11%
2021/12/22	3.1	21.90	0	0.00	21.95	3.1	1,815	0.17%
2021/12/21	1	21.90	0	0.00	22.00	1	1,867	0.05%
2021/12/20	3	21.92	0	0.00	21.90	3	1,902	0.16%
2021/12/17	1	21.95	0	0.00	22.05	1	1,916	0.05%
2021/12/16	3.1	21.90	0	0.00	22.05	3.1	1,930	0.16%
2021/12/15	2	21.93	0	0.00	21.90	2	1,944	0.10%
2021/12/14	3	21.97	0	0.00	21.95	3	1,959	0.15%
2021/12/13	2	22.13	0	0.00	22.15	2	1,988	0.10%
2021/12/10	4	22.21	0	0.00	22.20	4	1,993	0.20%
2021/12/09	5	22.30	0	0.00	22.20	5	1,994	0.25%
2021/12/08	1	22.20	0	0.00	22.25	1	1,989	0.05%
2021/12/07	1	22.15	0	0.00	22.15	1	2,013	0.05%
2021/12/06	3	22.27	0	0.00	22.25	3	2,029	0.15%
2021/11/30	1	22.15	0	0.00	22.30	1	2,060	0.05%
2021/11/29	1	21.90	0	0.00	22.15	1	2,061	0.05%
2021/11/26	2	22.03	0	0.00	22.00	2	2,080	0.10%
2021/11/24	1	22.20	0	0.00	22.30	1	2,076	0.05%
2021/11/17	13	21.95	0	0.00	22.05	13	2,063	0.63%
2021/11/16	14	22.21	0	0.00	22.20	14	2,038	0.69%
2021/11/15	1	22.45	0.5	22.45	22.45	0.5	2,022	0.03%
2021/11/12	1	22.35	0	0.00	22.75	1	2,013	0.05%
2021/11/11	1	22.35	0	0.00	22.45	1	1,991	0.05%
2021/11/09	2	22.38	0	0.00	22.50	2	2,000	0.10%
2021/11/08	1	22.45	2	22.45	22.45	-1	1,989	-0.05%
2021/11/05	4	22.46	0	0.00	22.50	4	1,995	0.20%
2021/10/29	12	22.60	0	0.00	22.85	12	1,952	0.61%
2021/10/28	7	22.81	1	22.70	22.75	6	1,921	0.31%
2021/10/27	1	22.70	0	0.00	22.70	1	1,914	0.05%
2021/10/26	2	23.88	1	23.75	23.55	1	1,859	0.05%
2021/10/19	0	0.00	1	24.05	23.60	-1	1,769	-0.06%
2021/10/18	0.1	23.70	0	0.00	23.70	0.1	1,719	0.01%
2021/10/15	0	0.00	1	23.10	23.20	-1	1,673	-0.06%
2021/10/12	0	0.00	4	23.25	23.15	-4	1,609	-0.25%
2021/10/08	1	22.55	0	0.00	22.90	1	1,554	0.06%
2021/10/06	1	22.40	3	23.45	22.35	-2	1,452	-0.14%
2021/10/04	0	0.00	2	22.45	23.00	-2	1,293	-0.15%
2021/09/29	1	21.85	0	0.00	21.90	1	1,209	0.08%
2021/09/27	0	0.00	1	22.00	22.00	-1	1,240	-0.08%
2021/09/09	1	20.75	1	21.00	21.05	0	1,223	0.00%
2021/09/08	1	20.55	0	0.00	20.70	1	1,214	0.08%
2021/09/07	2	20.58	0	0.00	20.75	2	1,217	0.16%
2021/09/03	0	0.00	0.3	21.30	21.15	-0.3	1,217	-0.02%
2021/08/31	0.1	20.80	0	0.00	20.85	0.1	1,195	0.01%
2021/08/27	0.1	20.80	0	0.00	20.90	0.1	1,239	0.01%
2021/08/12	0.1	21.00	0	0.00	21.00	0.1	1,480	0.01%
2021/08/10	1	21.20	0	0.00	21.20	1	1,627	0.06%
2021/08/09	2	21.38	0	0.00	21.30	2	1,878	0.11%
2021/08/06	0	0.00	2	21.40	21.55	-2	1,927	-0.10%
2021/08/04	0	0.00	1	21.55	21.60	-1	2,155	-0.05%
2021/07/26	7	21.48	0	0.00	21.55	7	2,405	0.29%
2021/07/21	4	21.50	0	0.00	21.45	4	2,682	0.15%
2021/07/20	5	21.78	0	0.00	21.80	5	2,696	0.19%
2021/07/19	1	21.65	0	0.00	22.00	1	2,755	0.04%
2021/07/16	10	21.70	0	0.00	21.80	10	2,979	0.34%
2021/07/15	0	0.00	5	21.65	21.85	-5	3,139	-0.16%
2021/07/06	0	22.50	2	22.30	22.30	-2	3,497	-0.06%
2021/07/02	1	21.90	0	0.00	21.90	1	3,429	0.03%
2021/06/29	1	21.35	0	0.00	21.35	1	3,384	0.03%
2021/06/24	0	0.00	1	21.50	21.60	-1	3,447	-0.03%
2021/06/23	0	0.00	1	21.30	21.30	-1	3,449	-0.03%
2021/06/21	0	21.20	0	0.00	21.05	0	3,452	0.00%
2021/06/07	0	0.00	1	21.80	21.75	-1	3,486	-0.03%
2021/06/04	0	0.00	1	22.30	22.05	-1	3,469	-0.03%
2021/06/03	1	22.15	0	0.00	22.05	1	3,458	0.03%
2021/05/25	0	0.00	1	21.50	21.40	-1	3,377	-0.03%
2021/05/20	1	22.00	15	21.40	21.15	-14	3,344	-0.42%
2021/05/19	1.1	21.41	8	21.45	21.60	-6.9	3,307	-0.21%
2021/05/18	9	22.20	0	0.00	21.65	9	3,255	0.28%
2021/05/17	25	22.42	0	0.00	22.25	25	3,163	0.79%
2021/05/12	1	20.70	0	0.00	21.05	1	2,747	0.04%
2021/05/11	4	23.46	0	0.00	23.00	4	2,646	0.15%
2021/05/05	1	23.25	0	0.00	23.05	1	2,526	0.04%
2021/05/04	2	22.95	0	0.00	22.95	2	2,506	0.08%
2021/05/03	0	0.00	24	24.14	23.90	-24	2,428	-0.99%
2021/04/29	2	25.15	0	0.00	24.55	2	2,371	0.08%
2021/04/28	2	23.80	12	24.13	24.70	-10	2,195	-0.46%
2021/04/26	0	0.00	2	23.63	23.60	-2	2,087	-0.10%
2021/04/23	0	0.00	5	24.03	23.75	-5	2,046	-0.24%
2021/04/22	28	24.76	11	24.41	23.95	17	1,989	0.85%
2021/04/21	17	24.34	2	24.55	24.30	15	1,754	0.85%
2021/04/20	0	0.00	5	23.45	23.25	-5	1,591	-0.31%
2021/04/19	4	23.63	6	23.43	23.65	-2	1,544	-0.13%
2021/04/16	1	22.75	0	0.00	22.90	1	1,422	0.07%
2021/04/14	1	21.85	0	0.00	21.85	1	1,296	0.08%
2021/04/13	7	22.06	2	21.95	21.80	5	1,299	0.38%
2021/04/07	0	0.00	1	21.55	21.55	-1	1,247	-0.08%
2021/04/06	0	0.00	1	21.50	21.55	-1	1,274	-0.08%
2021/03/30	14	21.79	0	0.00	21.80	14	1,351	1.04%
2021/03/29	5	21.75	0	0.00	22.00	5	1,386	0.36%
2021/03/17	1	21.45	0	0.00	21.25	1	1,450	0.07%
2021/03/16	0	0.00	5	21.60	21.55	-5	1,434	-0.35%
2021/03/09	0	0.00	2	21.05	21.05	-2	1,413	-0.14%
2021/03/05	0	21.25	0	0.00	20.90	0	1,427	0.00%
2021/03/03	0	0.00	5	21.10	20.90	-5	1,453	-0.34%
2021/03/02	0	0.00	1	20.90	20.85	-1	1,450	-0.07%
2021/02/22	0	0.00	1	20.65	20.65	-1	1,481	-0.07%
2021/02/04	3	20.03	0	0.00	20.00	3	1,506	0.20%
2021/02/03	1	20.05	0	0.00	20.05	1	1,515	0.07%
2021/02/02	1	20.00	0	0.00	19.90	1	1,517	0.07%
2021/01/20	5	20.60	0	0.00	20.20	5	1,457	0.34%
2021/01/18	1	20.90	0	0.00	20.80	1	1,425	0.07%
2021/01/12	3	21.05	0	0.00	21.05	3	1,489	0.20%
2021/01/11	3	21.25	0	0.00	21.25	3	1,476	0.20%
2020/12/29	5	22.40	1	22.55	22.55	4	1,327	0.30%
2020/12/28	1	22.15	3	22.35	22.50	-2	1,290	-0.16%
2020/12/25	0	0.00	5	21.91	21.95	-5	1,210	-0.41%
2020/12/24	0	0.00	5	21.95	21.95	-5	1,196	-0.42%
2020/12/23	0	0.00	2	21.85	22.05	-2	1,152	-0.17%
2020/12/22	10	22.20	1	22.35	21.50	9	1,096	0.82%
2020/12/18	0	0.00	1	21.10	21.00	-1	984	-0.10%
2020/12/14	0	0.00	1	20.70	20.70	-1	963	-0.10%
2020/12/10	5	20.90	0	0.00	20.90	5	951	0.53%
2020/12/08	0	0.00	2.1	21.05	21.10	-2.1	952	-0.22%
2020/12/07	0	0.00	1	21.10	21.05	-1	954	-0.10%
2020/12/04	0	0.00	1	21.20	21.30	-1	939	-0.11%
2020/12/02	1	21.30	0	0.00	21.40	1	932	0.11%
2020/12/01	0	0.00	1	21.70	21.65	-1	933	-0.11%
2020/11/30	0	0.00	5	21.40	21.40	-5	913	-0.55%
2020/11/27	1	21.15	0	0.00	21.15	1	895	0.11%
2020/11/26	1	21.30	0	0.00	21.35	1	883	0.11%
2020/11/25	0	0.00	3	21.27	21.40	-3	897	-0.33%
2020/11/17	1	20.60	0	0.00	20.60	1	838	0.12%
2020/11/16	0	0.00	1	20.90	20.70	-1	865	-0.12%
2020/11/12	0	0.00	1	20.70	20.65	-1	878	-0.11%
2020/10/29	0	0.00	0	20.30	20.25	0	898	0.00%
2020/10/23	0	0.00	1	20.60	20.50	-1	941	-0.11%
2020/10/14	0	0.00	2	20.00	20.00	-2	1,086	-0.18%
2020/10/06	0	0.00	10	20.10	20.10	-10	1,201	-0.83%
2020/09/28	1	19.70	0	0.00	19.70	1	1,274	0.08%
2020/09/25	10	19.50	11	19.55	19.60	-1	1,306	-0.08%
2020/09/24	0	0.00	4	19.64	19.60	-4	1,311	-0.30%
2020/09/22	0.2	20.20	0	0.00	20.10	0.2	1,323	0.02%
2020/09/21	0	0.00	8	20.25	20.30	-8	1,340	-0.60%
2020/09/17	0	0.00	2	20.20	20.15	-2	1,371	-0.15%
2020/09/16	0	0.00	5	20.20	20.15	-5	1,451	-0.34%
2020/09/10	1	20.35	0	0.00	20.30	1	1,496	0.07%
2020/09/09	1	20.30	0	0.00	20.30	1	1,499	0.07%
2020/09/07	1	20.45	0	0.00	20.40	1	1,522	0.07%
2020/09/02	1	20.70	3	20.60	20.60	-2	1,564	-0.13%
2020/08/31	3	20.85	0	0.00	20.85	3	1,598	0.19%
2020/08/21	1	20.75	0	0.00	20.55	1	1,624	0.06%
2020/08/20	1	20.25	0	0.00	20.30	1	1,622	0.06%
2020/08/14	0	0.00	1	20.55	20.60	-1	1,577	-0.06%
2020/08/13	1	20.15	2	20.45	20.60	-1	1,569	-0.06%
2020/08/07	0	0.00	4	20.00	20.00	-4	1,598	-0.25%
2020/08/04	0	0.00	5	20.10	20.15	-5	1,693	-0.30%
2020/07/31	1	20.10	0	0.00	20.10	1	1,781	0.06%
2020/07/30	1	20.25	0	0.00	20.30	1	1,793	0.06%
2020/07/29	1	19.95	0	0.00	19.95	1	1,811	0.06%
2020/07/28	1	19.55	0	0.00	19.30	1	1,816	0.06%
2020/07/27	5	19.78	10	19.80	19.70	-5	1,831	-0.27%
2020/07/24	12	20.13	0	0.00	20.20	12	1,831	0.66%
2020/07/23	14	20.70	0	0.00	20.60	14	1,813	0.77%
2020/07/22	2	20.95	0	0.00	20.90	2	1,796	0.11%
2020/07/21	7	20.93	1	20.95	20.95	6	1,796	0.33%
2020/07/20	11	22.47	10	22.50	22.45	1	1,732	0.06%
2020/07/17	6	22.65	3	22.65	22.65	3	1,711	0.18%
2020/07/14	10	22.65	0	0.00	22.65	10	1,760	0.57%
2020/07/08	0	0.00	10	23.20	23.20	-10	1,787	-0.56%
2020/07/06	2	23.25	0	0.00	23.20	2	1,800	0.11%
2020/07/03	6	23.00	0	0.00	23.00	6	1,794	0.33%
2020/06/30	0	0.00	1	23.15	23.00	-1	1,954	-0.05%
2020/06/29	2	22.95	0	0.00	22.95	2	2,012	0.10%
2020/06/24	0	0.00	1	22.85	23.00	-1	2,010	-0.05%
2020/06/22	0	0.00	3	22.90	22.90	-3	1,953	-0.15%
2020/06/19	0	0.00	2	22.60	22.65	-2	1,956	-0.10%
2020/06/17	10	22.10	0	0.00	22.15	10	1,974	0.51%
2020/06/16	0	0.00	10	21.85	22.15	-10	2,018	-0.50%
2020/06/15	9	21.77	0	0.00	21.75	9	2,081	0.43%
2020/06/10	1	22.80	0	0.00	22.80	1	2,103	0.05%
2020/06/08	0	0.00	1	23.05	23.10	-1	2,208	-0.05%
2020/06/04	0	0.00	2	22.75	22.85	-2	2,201	-0.09%
2020/06/03	0	0.00	6	22.45	22.45	-6	2,199	-0.27%
2020/05/29	1	22.10	1	22.25	22.25	0	2,204	0.00%
2020/05/28	6	22.25	0	0.00	22.15	6	2,220	0.27%
2020/05/25	2	21.80	0	0.00	22.00	2	2,237	0.09%
2020/05/20	0	0.00	1	22.40	22.15	-1	2,277	-0.04%
2020/05/19	0	0.00	3	22.35	22.30	-3	2,287	-0.13%
2020/05/18	0	0.00	2	22.25	22.30	-2	2,295	-0.09%
2020/05/15	1	22.30	0	0.00	22.00	1	2,317	0.04%
2020/05/13	0	0.00	1	22.55	22.60	-1	2,343	-0.04%
2020/05/12	1	22.50	1	22.60	22.50	0	2,340	0.00%
2020/05/11	0	0.00	8	22.85	22.85	-8	2,320	-0.34%
2020/05/08	2	22.60	0	0.00	22.50	2	2,273	0.09%
2020/05/07	0	0.00	5	21.58	21.85	-5	2,214	-0.23%
2020/05/06	0	0.00	10	21.60	21.35	-10	2,206	-0.45%
2020/04/30	5	21.63	2	21.75	21.85	3	2,219	0.14%
2020/04/29	0	0.00	1	21.45	21.35	-1	2,259	-0.04%
2020/04/27	0	0.00	1	20.95	20.95	-1	2,351	-0.04%
2020/04/22	3	20.13	0	0.00	20.80	3	2,331	0.13%
2020/04/21	2	20.80	2	21.50	20.50	0	2,310	0.00%
2020/04/20	1	20.65	5	21.04	21.60	-4	2,259	-0.18%
2020/04/17	2	21.00	2	21.00	20.65	0	2,218	0.00%
2020/04/16	2	20.75	0	0.00	20.65	2	2,197	0.09%
2020/04/15	0	0.00	2	20.78	20.50	-2	2,182	-0.09%
2020/04/13	2	20.20	0	0.00	20.10	2	2,142	0.09%
2020/04/10	10	20.10	0	0.00	20.35	10	2,142	0.47%
2020/04/09	8	20.15	1	20.05	20.00	7	2,134	0.33%
2020/04/06	1	19.80	0	0.00	19.90	1	2,071	0.05%
2020/04/01	22	20.18	20	19.98	20.00	2	2,038	0.10%
2020/03/31	0	0.00	1	19.95	19.95	-1	1,917	-0.05%
2020/03/30	0	0.00	2	17.95	18.15	-2	1,857	-0.11%
2020/03/27	1	17.95	0	0.00	18.05	1	1,866	0.05%
2020/03/25	0	0.00	1	18.00	18.05	-1	1,844	-0.05%
2020/03/24	1	17.70	0	0.00	17.60	1	1,818	0.05%
2020/03/23	2	17.40	4	17.45	17.40	-2	1,814	-0.11%
2020/03/20	1	16.95	0	0.00	17.00	1	1,805	0.06%
2020/03/19	0	0.00	1	16.45	15.80	-1	1,758	-0.06%
2020/03/17	1	17.10	0	0.00	17.15	1	1,675	0.06%
2020/03/16	0	0.00	5	18.15	17.90	-5	1,665	-0.30%
2020/03/13	2	17.90	0	0.00	18.60	2	1,647	0.12%
2020/03/12	0	0.00	42	19.47	19.40	-42	1,585	-2.65%
2020/03/10	1	20.45	0	0.00	20.35	1	1,545	0.06%
2020/03/05	8	21.80	0	0.00	21.80	8	1,483	0.54%
2020/03/03	2	21.80	0	0.00	21.95	2	1,467	0.14%
2020/02/27	1	22.00	0	0.00	21.60	1	1,459	0.07%
2020/02/25	2	21.70	0	0.00	21.70	2	1,443	0.14%
2020/02/24	3	21.90	0	0.00	21.90	3	1,432	0.21%
2020/02/19	2	22.85	5	23.05	22.80	-3	1,398	-0.21%
2020/02/18	40	23.00	0	0.00	22.90	40	1,403	2.85%
2020/02/17	1	22.60	0	0.00	22.90	1	1,442	0.07%
2020/02/13	1	21.75	0	0.00	21.85	1	1,396	0.07%
2020/02/06	0	0.00	1	21.55	21.75	-1	1,389	-0.07%
2020/02/04	1	20.65	0	0.00	21.10	1	1,370	0.07%
2020/02/03	2	20.78	0	0.00	20.65	2	1,369	0.15%
2020/01/30	6	22.79	0	0.00	22.05	6	1,261	0.48%
2020/01/20	1	24.45	0	0.00	24.50	1	1,182	0.08%
2020/01/17	1	24.55	0	0.00	24.60	1	1,183	0.08%
2019/12/17	0	0.00	1	24.55	24.70	-1	1,387	-0.07%
2019/12/06	1	24.70	0	0.00	24.65	1	1,495	0.07%
2019/12/04	4	24.55	0	0.00	24.45	4	1,587	0.25%
2019/12/02	0	0.00	2	24.50	24.50	-2	1,621	-0.12%
2019/11/29	6	24.70	5	24.65	24.60	1	1,623	0.06%
2019/11/28	2	24.80	0	0.00	24.75	2	1,617	0.12%
2019/11/27	1	24.85	0	0.00	24.75	1	1,629	0.06%
2019/11/22	1	24.90	0	0.00	24.85	1	1,662	0.06%
2019/11/15	0	0.00	5	25.05	24.90	-5	1,686	-0.30%
2019/11/14	2	24.45	0	0.00	24.45	2	1,679	0.12%
2019/11/12	1	25.05	0	0.00	25.15	1	1,721	0.06%
2019/11/11	1	25.45	0	0.00	25.20	1	1,768	0.06%
2019/11/06	0	0.00	2	26.10	26.10	-2	1,873	-0.11%
2019/11/01	2	26.20	0	0.00	26.45	2	1,963	0.10%
2019/10/31	0	0.00	1	26.20	26.40	-1	2,020	-0.05%
2019/10/30	6	26.10	0	0.00	26.15	6	2,020	0.30%
2019/10/29	2	25.75	0	0.00	25.70	2	2,043	0.10%
2019/10/25	0	0.00	2	25.95	25.95	-2	2,162	-0.09%
2019/10/22	0	0.00	2.9	26.32	26.40	-2.9	2,399	-0.12%
2019/10/21	4	26.43	0	0.00	26.50	4	2,538	0.16%
2019/10/18	5	26.20	5	26.15	26.10	0	2,551	0.00%
2019/10/17	1	26.00	0	0.00	26.40	1	2,557	0.04%
2019/10/16	0	0.00	5	25.15	25.10	-5	2,526	-0.20%
2019/10/15	0	0.00	5	25.10	25.05	-5	2,607	-0.19%
2019/10/02	0	0.00	0.1	25.30	25.10	-0.1	3,110	0.00%
2019/09/27	0	0.00	2	25.45	25.25	-2	3,136	-0.06%
2019/09/10	1	26.00	0	0.00	25.95	1	4,220	0.02%
2019/09/06	2	27.03	0	0.00	27.10	2	4,433	0.05%
2019/08/28	1	26.45	0	0.00	26.30	1	4,674	0.02%
2019/08/27	0	0.00	10	26.49	26.60	-10	4,683	-0.21%
2019/08/26	0	0.00	20	26.05	25.90	-20	4,697	-0.43%
2019/08/22	0	0.00	1	26.85	26.90	-1	4,796	-0.02%
2019/08/21	1	26.85	0	0.00	26.80	1	4,814	0.02%
2019/08/19	0	0.00	2	27.20	27.10	-2	4,866	-0.04%
2019/08/15	1	25.85	0	0.00	26.65	1	4,825	0.02%
2019/08/14	1	27.30	1	27.00	26.50	0	4,789	0.00%
2019/08/13	3	27.00	51	27.02	26.90	-48	4,775	-1.01%
2019/08/12	10	28.70	0	0.00	28.55	10	4,701	0.21%
2019/08/06	0	0.00	5	28.15	28.75	-5	4,889	-0.10%
2019/08/05	10	29.25	14	28.88	29.00	-4	4,873	-0.08%
2019/08/02	0	0.00	4	28.60	28.60	-4	4,907	-0.08%
2019/08/01	5	29.80	0	0.00	29.40	5	4,878	0.10%
2019/07/31	3	30.02	0	0.00	29.95	3	4,886	0.06%
2019/07/30	0	0.00	5	30.25	30.05	-5	4,913	-0.10%
2019/07/26	12	30.89	0	0.00	30.95	12	5,039	0.24%
2019/07/25	3	30.25	0	0.00	30.10	3	5,018	0.06%
2019/07/24	23	30.20	0	0.00	30.00	23	5,020	0.46%
2019/07/23	10	30.95	3	30.50	30.55	7	5,006	0.14%
2019/07/22	45	32.07	0	0.00	31.75	45	4,983	0.90%
2019/07/19	2	31.90	4	31.95	31.80	-2	5,137	-0.04%
2019/07/18	0	0.00	10	31.65	31.70	-10	5,214	-0.19%
2019/07/17	3	31.98	0	0.00	32.10	3	5,464	0.05%
2019/07/12	8	33.69	1	33.20	33.15	7	5,294	0.13%
2019/07/10	12	34.06	5	34.00	34.15	7	5,194	0.13%
2019/07/04	5	32.90	1	32.90	32.80	4	4,854	0.08%
2019/07/03	0	0.00	1	33.15	32.90	-1	4,845	-0.02%
2019/07/02	1	33.25	1	33.05	33.15	0	4,819	0.00%
2019/06/28	2	32.40	31	33.64	32.80	-29	4,697	-0.62%
2019/06/27	1	35.15	3	35.40	34.95	-2	4,440	-0.05%
2019/06/26	2	35.83	5	35.92	35.90	-3	4,377	-0.07%
2019/06/25	13	35.15	2	35.45	35.80	11	4,261	0.26%
2019/06/24	11	33.74	20	33.95	34.40	-9	4,113	-0.22%
2019/06/20	0	0.00	1	32.30	32.20	-1	4,021	-0.02%
2019/06/18	12	32.59	2	32.33	32.85	10	3,971	0.25%
2019/06/17	13	31.49	31	31.35	31.90	-18	3,907	-0.46%
2019/06/14	2	31.75	2	32.08	30.80	0	3,789	0.00%
2019/06/13	11	31.32	1	31.65	31.70	10	3,635	0.28%
2019/06/12	10	30.55	0	0.00	30.65	10	3,551	0.28%
2019/06/11	0	0.00	2	30.58	30.55	-2	3,570	-0.06%
2019/06/10	12	30.10	16	29.95	30.30	-4	3,569	-0.11%
2019/06/06	0	0.00	10	29.10	29.30	-10	3,492	-0.29%
2019/06/05	0	0.00	1	29.10	29.10	-1	3,461	-0.03%
2019/05/30	0	0.00	3	29.20	29.10	-3	3,382	-0.09%
2019/05/29	20	28.63	1	28.80	28.90	19	3,344	0.57%
2019/05/27	5	28.20	1	28.15	28.25	4	3,233	0.12%
2019/05/17	10	27.63	1	27.70	27.55	9	3,084	0.29%
2019/05/16	0	0.00	25	27.42	27.20	-25	3,041	-0.82%
2019/05/15	4	28.21	1	28.05	27.95	3	2,957	0.10%
2019/05/09	6	28.18	3	28.40	28.00	3	2,778	0.11%
2019/05/06	5	28.88	4	28.39	28.10	1	2,626	0.04%
2019/04/29	5	28.20	0	0.00	27.45	5	2,217	0.23%
2019/04/26	11	27.51	1	28.00	27.30	10	2,117	0.47%
2019/04/25	0	0.00	9	27.39	27.30	-9	1,984	-0.45%
2019/04/24	6	25.70	1	25.70	25.25	5	1,780	0.28%
2019/04/23	0	0.00	6	25.66	26.10	-6	1,662	-0.36%
2019/04/19	1	24.00	0	24.05	24.05	1	1,369	0.07%
2019/04/18	0	0.00	1	23.90	23.90	-1	1,359	-0.07%
2019/04/15	2	23.70	0	0.00	23.70	2	1,309	0.15%
2019/04/09	2	23.50	0	0.00	23.50	2	1,270	0.16%
2019/04/03	1	24.25	1	24.00	23.95	0	1,248	0.00%
2019/03/28	7	23.99	1	23.70	23.70	6	1,173	0.51%
2019/03/27	1	24.50	1	24.80	24.75	0	1,112	0.00%
2019/03/26	0	0.00	5	24.85	24.85	-5	1,081	-0.46%
2019/03/22	0	0.00	2	24.10	24.00	-2	981	-0.20%
2019/03/20	5	23.15	0	0.00	23.55	5	1,005	0.50%
2019/03/14	0	0.00	4	23.93	23.90	-4	966	-0.41%
2019/03/13	0	0.00	4	23.75	23.75	-4	922	-0.43%
2019/03/08	0	0.00	2	22.88	22.90	-2	885	-0.23%
2019/03/06	0	0.00	9	22.77	22.80	-9	872	-1.03%
2019/02/19	1	21.40	0	0.00	21.55	1	811	0.12%
2019/02/14	2	21.30	0	0.00	21.25	2	845	0.24%
2019/01/30	1	21.20	0	0.00	21.15	1	838	0.12%
2019/01/16	0	0.00	2	22.30	22.05	-2	775	-0.26%
2019/01/09	0	0.00	5	22.50	22.55	-5	790	-0.63%
2019/01/08	0	0.00	1	22.20	22.25	-1	791	-0.12%
2019/01/07	0	0.00	4	22.65	22.65	-4	796	-0.50%
2019/01/04	0.5	21.90	0	0.00	21.95	0.5	789	0.06%
2019/01/02	5	22.06	0	0.00	22.00	5	829	0.60%
2018/12/28	2	21.60	1	21.80	22.25	1	824	0.12%
2018/12/27	1	22.00	2	22.15	22.00	-1	829	-0.12%
2018/12/24	0.5	22.60	0	0.00	22.70	0.5	848	0.06%
2018/12/21	2	22.75	0	0.00	22.90	2	854	0.23%
2018/12/19	0	0.00	3	23.43	23.35	-3	844	-0.36%
2018/12/14	0	0.00	1	23.60	23.60	-1	803	-0.12%
2018/12/12	0	0.00	1	22.70	22.80	-1	713	-0.14%
2018/12/07	1	22.30	0	0.00	22.25	1	690	0.14%
2018/12/04	0	0.00	1	22.50	22.95	-1	692	-0.14%
2018/12/03	1	21.95	0.5	22.05	22.05	0.5	682	0.07%
2018/11/30	0	0.00	1	21.60	21.80	-1	666	-0.15%
2018/11/29	1	21.35	2.5	21.57	21.45	-1.5	663	-0.23%
2018/11/22	3	20.55	0	0.00	20.90	3	676	0.44%
2018/11/21	0	0.00	1	21.15	20.80	-1	680	-0.15%
2018/11/19	1	21.00	3	21.30	21.10	-2	683	-0.29%
2018/11/15	2	21.05	0	0.00	21.10	2	682	0.29%
2018/11/12	1	20.70	0	0.00	20.80	1	658	0.15%
2018/11/08	0	0.00	4	20.50	20.45	-4	690	-0.58%
2018/11/05	0.5	19.35	0	0.00	19.35	0.5	754	0.07%
2018/10/30	0	0.00	1	18.50	18.60	-1	782	-0.13%
2018/10/26	4	18.58	0	0.00	18.60	4	799	0.50%
2018/10/22	0	0.00	0.5	19.25	19.25	-0.5	830	-0.06%
2018/10/19	1	19.10	0	0.00	19.30	1	832	0.12%
2018/10/05	1	21.00	0	0.00	21.05	1	829	0.12%
2018/10/04	1	21.55	0	0.00	21.50	1	821	0.12%
2018/10/02	1	22.10	0	0.00	22.10	1	808	0.12%
2018/09/28	0.4	22.30	0	0.00	22.35	0.4	815	0.05%
2018/09/25	1	22.50	0	0.00	22.50	1	894	0.11%
2018/09/20	0.1	22.55	0	0.00	22.60	0.1	920	0.01%
2018/09/11	1	22.50	0	0.00	22.50	1	972	0.10%
2018/09/07	1	22.20	0	0.00	22.20	1	985	0.10%
2018/09/05	2	22.40	0	0.00	22.40	2	991	0.20%
2018/09/04	1.5	22.23	0	0.00	22.30	1.5	1,018	0.15%
2018/08/28	0	0.00	1	23.00	23.10	-1	1,110	-0.09%
2018/08/16	1	22.55	0	0.00	22.55	1	1,225	0.08%
2018/08/15	2	22.85	0	0.00	22.80	2	1,215	0.16%
2018/08/13	4	23.53	0	0.00	23.55	4	1,206	0.33%
2018/08/06	0	0.00	1	24.15	24.20	-1	1,278	-0.08%
2018/08/01	0	0.00	4	24.65	24.15	-4	1,302	-0.31%
2018/07/17	1	23.50	0	0.00	23.45	1	1,392	0.07%
2018/07/03	1	24.55	0	0.00	24.20	1	1,610	0.06%
2018/06/27	0	0.00	1	23.80	23.80	-1	1,564	-0.06%
2018/06/26	1	23.30	0	0.00	23.35	1	1,600	0.06%
2018/06/22	0	0.00	1	23.50	23.50	-1	1,616	-0.06%
2018/06/21	1	23.75	0	0.00	23.50	1	1,646	0.06%
2018/06/20	4	23.80	0	0.00	23.55	4	1,654	0.24%
2018/06/13	2	24.00	0	0.00	23.80	2	1,656	0.12%
2018/06/07	2	24.65	0	0.00	24.40	2	1,607	0.12%
2018/06/06	2	24.25	0	0.00	24.65	2	1,593	0.13%
2018/05/30	17	23.69	2	23.65	23.95	15	1,548	0.97%
2018/05/29	2	23.98	5	23.65	23.90	-3	1,532	-0.20%
2018/05/28	8	23.36	0	0.00	23.45	8	1,468	0.54%
2018/05/23	3	23.25	0	0.00	23.25	3	1,487	0.20%
2018/05/21	0	0.00	7	23.60	23.55	-7	1,476	-0.47%
2018/05/16	4	22.33	0	0.00	22.25	4	1,467	0.27%
2018/05/14	2	22.20	0	0.00	21.95	2	1,606	0.12%
2018/05/11	0	0.00	1	22.50	22.55	-1	1,579	-0.06%
2018/05/09	2	22.95	0	0.00	22.90	2	1,581	0.13%
2018/05/02	0	0.00	4	23.65	23.60	-4	1,700	-0.24%
2018/04/27	0	23.15	0	0.00	23.15	0	1,891	0.00%
2018/04/26	1	23.80	0	0.00	23.20	1	2,018	0.05%
2018/04/20	0	0.00	4.2	24.19	24.10	-4.2	2,036	-0.21%
2018/04/17	1	23.60	0	0.00	23.60	1	2,069	0.05%
2018/04/16	0	0.00	1	23.95	23.80	-1	2,124	-0.05%
2018/03/30	0	0.00	0.5	24.10	24.20	-0.5	2,169	-0.02%
2018/03/29	5	24.15	0	0.00	24.20	5	2,186	0.23%
2018/03/28	0	0.00	9	23.20	23.50	-9	2,163	-0.42%
2018/03/27	9	23.85	0	0.00	23.35	9	2,171	0.41%
2018/03/26	0	0.00	2	23.55	23.75	-2	2,165	-0.09%
2018/03/23	1	23.00	0	0.00	22.80	1	2,184	0.05%
2018/03/22	0	0.00	2	22.95	22.85	-2	2,182	-0.09%
2018/03/21	1	22.55	9	22.73	22.70	-8	2,170	-0.37%
2018/03/14	0	0.00	1	23.15	23.30	-1	2,134	-0.05%
2018/03/08	1	23.50	0	0.00	23.45	1	2,147	0.05%
2018/03/06	2	22.50	0	0.00	22.55	2	2,110	0.09%
2018/03/05	1	22.55	0	0.00	22.50	1	2,119	0.05%
2018/02/27	0	0.00	2	22.55	22.45	-2	2,150	-0.09%
2018/02/07	3	21.60	0	0.00	21.40	3	2,094	0.14%
2018/02/06	3	22.70	7	22.01	21.55	-4	2,054	-0.19%
2018/02/02	0	0.00	1	23.65	23.65	-1	1,956	-0.05%
2018/01/31	0	0.00	3	23.57	23.50	-3	1,952	-0.15%
2018/01/30	1	23.55	0	0.00	23.60	1	1,950	0.05%
2018/01/24	1	24.40	0	0.00	24.00	1	1,879	0.05%
2018/01/23	10	23.98	7	24.77	24.80	3	1,853	0.16%
2018/01/22	7	23.77	8	23.53	24.65	-1	1,770	-0.06%
2018/01/19	2	22.75	0	0.00	22.75	2	1,635	0.12%
2018/01/18	1	22.35	0	0.00	22.30	1	1,705	0.06%
2018/01/16	3	22.17	0	0.00	22.10	3	1,725	0.17%
2018/01/10	1	22.70	1	22.80	22.75	0	1,772	0.00%
2018/01/09	2	22.60	0	0.00	22.80	2	1,705	0.12%
2018/01/08	0	0.00	2	21.45	21.90	-2	1,611	-0.12%
2018/01/03	0	0.00	3.2	20.94	20.85	-3.2	1,592	-0.20%