統一 (1216)-元大-新店中正券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2.1	78.06	0	0.00	77.80	2.1	7,257	0.03%
2025/01/17	0.1	78.50	0	0.00	78.50	0.1	7,307	0.00%
2025/01/16	0.1	78.85	0	78.87	78.80	0.1	7,298	0.00%
2025/01/15	2	78.15	0	0.00	77.70	2	7,277	0.03%
2025/01/14	0	0.00	0	79.10	79.00	0	7,261	0.00%
2025/01/13	1.1	77.81	0	78.50	78.00	1.1	7,297	0.01%
2025/01/10	0.2	78.24	0	79.00	78.50	0.1	7,297	0.00%
2025/01/09	2.5	78.20	3	79.00	78.60	-0.5	7,462	-0.01%
2025/01/08	8.1	78.84	4	79.30	78.70	4.1	7,528	0.05%
2025/01/07	7.2	80.87	2.1	81.69	79.50	5.1	7,343	0.07%
2025/01/06	12	80.35	11	80.42	80.90	1	7,163	0.01%
2025/01/03	7.7	79.31	10	80.10	79.60	-2.3	6,966	-0.03%
2025/01/02	1.1	79.96	0	0.00	79.90	1.1	6,853	0.02%
2024/12/31	0.2	81.39	0	0.00	80.90	0.2	6,743	0.00%
2024/12/30	2.2	82.08	1	82.12	81.90	1.2	6,836	0.02%
2024/12/26	6	82.40	0	0.00	82.40	6	7,086	0.08%
2024/12/25	1	83.80	0	0.00	83.80	1	7,163	0.01%
2024/12/24	0.4	83.58	0	83.70	83.40	0.3	7,270	0.00%
2024/12/23	1	82.90	2	83.15	83.10	-1	7,330	-0.01%
2024/12/20	1.1	81.09	0	0.00	81.00	1.1	7,321	0.02%
2024/12/19	1.1	82.56	0	0.00	82.70	1.1	7,139	0.02%
2024/12/18	3	83.47	1	84.10	84.10	2	7,156	0.03%
2024/12/17	4	84.08	0	0.00	83.60	4	7,146	0.06%
2024/12/16	0.1	85.00	2.1	85.40	85.70	-2	7,089	-0.03%
2024/12/13	2.2	84.05	0.5	84.31	84.30	1.7	7,093	0.02%
2024/12/12	1	84.90	3	85.00	84.30	-2	7,124	-0.03%
2024/12/11	1.4	84.87	0	0.00	85.40	1.4	7,231	0.02%
2024/12/10	0	85.00	0	85.00	85.00	0	7,299	0.00%
2024/12/09	7	84.83	0	0.00	84.60	7	7,424	0.09%
2024/12/06	0	85.80	0	0.00	86.40	0	7,480	0.00%
2024/12/05	2	86.10	2	85.60	85.60	0	7,555	0.00%
2024/12/04	0	0.00	1	86.10	86.50	-1	7,625	-0.01%
2024/12/03	1	86.00	1	86.00	86.10	0	7,769	0.00%
2024/12/02	0	85.50	0	0.00	85.60	0	7,785	0.00%
2024/11/29	1.1	85.31	0	0.00	84.50	1.1	7,810	0.01%
2024/11/28	0	86.13	0	0.00	85.90	0	7,967	0.00%
2024/11/26	3.1	86.01	0	0.00	86.10	3.1	8,125	0.04%
2024/11/25	1	86.02	1	87.20	87.00	0	8,266	0.00%
2024/11/21	0	85.09	0	0.00	85.50	0	8,138	0.00%
2024/11/20	0	84.40	2	84.60	86.00	-2	8,085	-0.02%
2024/11/19	1	84.58	0	0.00	84.70	1	8,023	0.01%
2024/11/18	2.1	85.20	0	0.00	84.90	2.1	7,985	0.03%
2024/11/15	0	85.93	0	0.00	85.90	0	7,923	0.00%
2024/11/14	0	0.00	0	87.00	86.00	0	7,938	0.00%
2024/11/13	0	86.64	0	87.00	86.90	0	7,917	0.00%
2024/11/12	0.3	86.57	0	0.00	86.00	0.3	7,933	0.00%
2024/11/11	1	86.21	0	0.00	87.00	1	7,895	0.01%
2024/11/08	0.1	87.44	0	0.00	87.30	0.1	7,937	0.00%
2024/11/07	1.1	88.25	1	89.00	88.20	0.1	8,051	0.00%
2024/11/06	12	89.13	0	0.00	88.70	12	8,254	0.15%
2024/11/05	0	0.00	2	90.20	90.20	-2	8,351	-0.02%
2024/11/04	1.1	87.47	0	89.00	88.70	1.1	8,576	0.01%
2024/11/01	0	89.30	0	0.00	88.60	0	8,849	0.00%
2024/10/30	2	89.70	3	90.13	89.70	-1	8,919	-0.01%
2024/10/29	0	88.90	0	0.00	89.10	0	9,450	0.00%
2024/10/28	0	0.00	0	89.90	89.80	0	9,556	0.00%
2024/10/25	0	89.30	0	0.00	88.90	0	9,644	0.00%
2024/10/24	0	88.90	1.1	89.68	89.80	-1.1	9,836	-0.01%
2024/10/23	0	88.47	0	88.60	88.10	0	10,033	0.00%
2024/10/22	0	88.57	0	0.00	88.80	0	10,157	0.00%
2024/10/21	1	88.71	1	88.50	89.50	0	10,330	0.00%
2024/10/18	1	89.50	1	89.70	89.70	0	10,465	0.00%
2024/10/17	0	0.00	1	89.29	89.70	-1	10,603	-0.01%
2024/10/16	0	0.00	0	88.64	88.30	0	10,667	0.00%
2024/10/14	0	0.00	1	87.99	88.00	-1	10,619	-0.01%
2024/10/11	0	86.80	0	0.00	86.60	0	10,663	0.00%
2024/10/07	0	87.10	0.3	87.10	87.20	-0.3	10,707	0.00%
2024/10/04	1	87.50	0	0.00	87.10	1	10,672	0.01%
2024/10/01	0	0.00	1.1	88.20	89.00	-1.1	10,566	-0.01%
2024/09/30	1	87.60	3	88.50	87.20	-2	10,614	-0.02%
2024/09/27	0	88.44	0	0.00	88.70	0	10,570	0.00%
2024/09/26	0	0.00	1	90.00	89.60	-1	10,581	-0.01%
2024/09/24	0	0.00	0.1	89.10	89.50	-0.1	10,548	0.00%
2024/09/23	0.1	87.90	0	0.00	87.90	0.1	10,608	0.00%
2024/09/20	0.1	88.00	5	88.40	88.10	-4.9	10,637	-0.05%
2024/09/19	0	0.00	3	86.90	87.80	-3	10,635	-0.03%
2024/09/16	0	86.28	3	86.23	86.50	-3	10,711	-0.03%
2024/09/13	0	86.90	0	0.00	87.20	0	10,748	0.00%
2024/09/12	1	87.40	3.3	87.38	87.50	-2.3	10,792	-0.02%
2024/09/11	1.4	86.50	2	87.30	86.10	-0.6	10,756	-0.01%
2024/09/10	2.1	87.08	5.5	86.19	87.00	-3.4	10,686	-0.03%
2024/09/09	0.2	82.60	1	83.99	84.00	-0.8	10,586	-0.01%
2024/09/06	0	0.00	0.1	83.49	83.60	-0.1	10,541	0.00%
2024/09/04	2	81.70	0.2	82.41	81.70	1.9	10,532	0.02%
2024/09/03	0	0.00	1	82.90	83.10	-1	10,416	-0.01%
2024/09/02	0.1	82.00	0	0.00	82.40	0.1	10,464	0.00%
2024/08/30	1	82.20	0.1	82.30	82.60	0.9	10,527	0.01%
2024/08/29	0.1	82.30	0	0.00	82.20	0.1	10,429	0.00%
2024/08/28	0	82.60	0	0.00	82.80	0	10,508	0.00%
2024/08/27	0	0.00	1.2	82.96	83.40	-1.2	10,908	-0.01%
2024/08/26	1	81.70	0	0.00	81.50	1	10,873	0.01%
2024/08/23	0.1	81.72	0	0.00	81.80	0.1	11,000	0.00%
2024/08/22	0.1	81.58	2	81.70	82.00	-1.9	11,090	-0.02%
2024/08/21	0	81.00	0	81.50	81.70	0	11,155	0.00%
2024/08/20	0	0.00	0	81.00	80.60	0	11,224	0.00%
2024/08/19	2.1	81.00	1	80.60	80.50	1.1	11,392	0.01%
2024/08/16	0.1	81.29	0.3	81.50	81.20	-0.2	11,617	0.00%
2024/08/15	0.1	81.67	1	83.60	81.00	-0.9	11,742	-0.01%
2024/08/14	0	82.70	0	83.20	82.70	0	11,978	0.00%
2024/08/13	2	82.15	5	82.30	82.70	-3	12,062	-0.03%
2024/08/12	1	81.79	1	81.40	82.00	0	12,200	0.00%
2024/08/09	3	81.43	3.7	81.67	81.80	-0.7	12,239	-0.01%
2024/08/08	0	79.80	2.1	79.60	79.20	-2.1	12,176	-0.02%
2024/08/07	1.6	78.12	0.1	78.30	78.30	1.5	12,031	0.01%
2024/08/06	2.1	78.15	0	79.00	78.90	2.1	11,970	0.02%
2024/08/05	1.2	76.49	1	76.61	77.20	0.2	11,725	0.00%
2024/08/02	1.2	79.39	0.1	79.90	79.20	1.1	11,447	0.01%
2024/08/01	10.3	79.18	0	0.00	79.90	10.3	11,333	0.09%
2024/07/31	1.1	84.05	2	85.11	83.90	-0.9	10,828	-0.01%
2024/07/30	2.2	85.05	2	84.75	85.70	0.2	10,797	0.00%
2024/07/29	0.1	85.55	1.5	87.39	86.40	-1.3	10,805	-0.01%
2024/07/26	8.2	87.09	5	90.08	87.20	3.2	10,701	0.03%
2024/07/23	2	89.85	2	88.40	88.50	0	10,497	0.00%
2024/07/22	0	86.53	0.1	87.58	88.30	-0.1	10,388	0.00%
2024/07/19	1	87.43	1	87.00	86.90	0	10,257	0.00%
2024/07/18	2	87.15	1.1	87.76	87.40	0.9	10,173	0.01%
2024/07/17	0	84.50	0	84.90	84.80	0	10,018	0.00%
2024/07/16	0	85.23	0	0.00	84.90	0	10,060	0.00%
2024/07/15	1	86.80	1	85.70	86.50	0	10,004	0.00%
2024/07/11	0	0.00	0	85.40	85.50	0	10,092	0.00%
2024/07/09	0	84.10	1.1	84.39	84.70	-1	10,149	-0.01%
2024/07/08	0	83.66	0	0.00	83.70	0	10,145	0.00%
2024/07/05	0	84.71	0	0.00	84.20	0	10,134	0.00%
2024/07/04	0	0.00	21.1	83.51	84.20	-21.1	10,123	-0.21%
2024/07/03	0	0.00	2.4	81.86	82.00	-2.4	10,051	-0.02%
2024/07/02	0	0.00	0.1	81.98	82.00	-0.1	9,987	0.00%
2024/07/01	0	81.20	0	81.30	81.50	0	9,972	0.00%
2024/06/28	0	81.97	0	82.00	81.30	0	10,046	0.00%
2024/06/27	0	81.38	0	0.00	81.90	0	9,992	0.00%
2024/06/25	2	82.75	1	83.18	83.20	1	10,454	0.01%
2024/06/24	0	0.00	11	82.39	82.90	-11	10,533	-0.10%
2024/06/21	0.1	81.00	2	81.50	81.50	-2	10,611	-0.02%
2024/06/20	6.1	80.77	0	0.00	81.00	6.1	10,490	0.06%
2024/06/19	0	0.00	8	82.17	82.10	-8	10,515	-0.08%
2024/06/18	0	0.00	2	81.70	81.50	-2	10,546	-0.02%
2024/06/14	0	0.00	53	81.58	81.70	-53	10,802	-0.49%
2024/06/13	0	0.00	6	80.98	80.90	-6	10,821	-0.06%
2024/06/12	4	80.50	2	80.20	80.30	2	10,939	0.02%
2024/06/11	0	78.99	0.1	79.07	79.00	-0.1	11,035	0.00%
2024/06/06	0.1	80.00	8	80.50	80.30	-7.9	11,099	-0.07%
2024/06/05	14	79.07	12	79.80	79.50	2	11,084	0.02%
2024/06/04	5	78.58	2	79.75	79.30	3	11,093	0.03%
2024/06/03	3	79.00	1.1	79.96	80.10	2	11,038	0.02%
2024/05/31	0	0.00	2.3	79.42	80.00	-2.3	10,861	-0.02%
2024/05/30	0	0.00	0	77.50	77.00	0	10,393	0.00%
2024/05/29	4.1	77.03	0	0.00	76.80	4.1	10,283	0.04%
2024/05/28	3.1	78.83	0	0.00	78.50	3.1	10,125	0.03%
2024/05/27	0	0.00	0	80.30	79.60	0	10,132	0.00%
2024/05/24	1.1	79.69	0	0.00	79.10	1.1	10,063	0.01%
2024/05/23	0	0.00	10.1	81.22	80.80	-10.1	9,950	-0.10%
2024/05/22	0	79.90	2.1	80.05	80.30	-2.1	9,702	-0.02%
2024/05/21	0	0.00	0	79.30	79.20	0	9,454	0.00%
2024/05/20	2.1	77.41	0	0.00	77.90	2.1	9,315	0.02%
2024/05/17	0	0.00	0.2	79.40	79.20	-0.2	9,181	0.00%
2024/05/16	1	79.99	0.2	80.17	79.80	0.8	9,061	0.01%
2024/05/15	0	0.00	4.2	78.92	79.10	-4.2	8,900	-0.05%
2024/05/14	0	0.00	2.8	78.34	78.30	-2.8	8,901	-0.03%
2024/05/13	0	0.00	0.1	77.96	78.20	-0.1	8,820	0.00%
2024/05/10	0.2	76.90	2	77.10	77.20	-1.8	8,746	-0.02%
2024/05/09	2	76.60	0	0.00	76.30	2	8,749	0.02%
2024/05/08	0	76.80	0	77.00	77.00	0	8,756	0.00%
2024/05/07	0	76.90	0	77.30	77.00	0	8,714	0.00%
2024/05/06	0	0.00	5.1	77.47	77.60	-5.1	8,597	-0.06%
2024/05/03	2	76.10	2	76.80	76.00	0	8,524	0.00%
2024/05/02	3	76.03	0	0.00	76.00	3	8,392	0.04%
2024/04/30	0	77.10	1	77.30	76.50	-1	8,273	-0.01%
2024/04/26	1	76.00	0	76.50	76.50	1	8,153	0.01%
2024/04/25	0	76.60	0	0.00	76.10	0	8,136	0.00%
2024/04/24	1	77.30	0	0.00	77.00	1	8,129	0.01%
2024/04/23	0	0.00	1	78.60	78.40	-1	8,145	-0.01%
2024/04/22	0	0.00	11.6	77.82	78.90	-11.6	8,194	-0.14%
2024/04/18	0	0.00	7	76.64	76.80	-7	7,919	-0.09%
2024/04/17	1	75.90	0	0.00	75.40	1	7,794	0.01%
2024/04/16	2.3	75.79	0.3	75.00	74.50	2	7,721	0.03%
2024/04/10	0	76.50	0	76.50	76.40	0	7,514	0.00%
2024/04/08	0	0.00	0	75.90	75.40	0	7,599	0.00%
2024/04/03	0	0.00	2.1	75.60	75.30	-2.1	7,607	-0.03%
2024/04/02	1	75.90	0	0.00	75.50	1	7,597	0.01%
2024/04/01	0.3	77.10	0	77.00	76.50	0.2	7,563	0.00%
2024/03/29	0	0.00	1.1	77.42	77.50	-1.1	7,519	-0.01%
2024/03/28	0	76.18	0	76.20	76.40	0	7,096	0.00%
2024/03/27	1	75.30	1.4	75.46	76.60	-0.4	6,992	-0.01%
2024/03/26	0.2	74.54	0	0.00	75.50	0.2	6,918	0.00%
2024/03/25	1.2	75.27	0	75.60	75.60	1.2	6,859	0.02%
2024/03/22	2.2	75.51	1	75.40	75.40	1.2	6,981	0.02%
2024/03/21	0.1	76.40	0	0.00	76.60	0.1	6,961	0.00%
2024/03/20	0.1	76.30	0	0.00	76.50	0.1	6,966	0.00%
2024/03/19	0.1	76.07	0.1	76.10	75.90	0	6,922	0.00%
2024/03/18	0.3	76.76	0.1	76.90	76.30	0.2	6,714	0.00%
2024/03/15	2.3	77.49	0	0.00	77.50	2.3	6,672	0.03%
2024/03/13	0	0.00	2.6	77.75	78.00	-2.6	6,418	-0.04%
2024/03/11	0	0.00	1	76.01	76.60	-1	6,271	-0.02%
2024/03/08	0.1	75.82	0.1	75.80	75.70	0	6,321	0.00%
2024/03/07	0	0.00	0.4	76.61	76.80	-0.4	6,384	-0.01%
2024/03/06	0	0.00	3	76.20	76.50	-3	6,581	-0.05%
2024/03/05	0	75.80	0	0.00	75.90	0	7,147	0.00%
2024/03/04	0.1	76.00	0	0.00	76.20	0.1	7,450	0.00%
2024/03/01	0.1	75.70	0	0.00	75.80	0.1	7,808	0.00%
2024/02/29	0	0.00	2	76.50	76.70	-2	8,155	-0.02%
2024/02/27	0	75.20	0	0.00	75.30	0	8,418	0.00%
2024/02/26	1	75.40	1	75.50	75.50	0	8,675	0.00%
2024/02/23	1	75.90	0.2	75.70	75.80	0.8	8,895	0.01%
2024/02/22	1	75.90	0	0.00	76.50	1	9,088	0.01%
2024/02/20	0	0.00	16.1	75.16	76.10	-16.1	9,087	-0.18%
2024/02/19	0	0.00	3	74.33	74.60	-3	9,015	-0.03%
2024/02/16	0	0.00	0	73.50	73.50	0	9,046	0.00%
2024/02/15	1	73.00	0	0.00	73.50	1	9,041	0.01%
2024/02/05	0	0.00	0.3	73.12	73.10	-0.3	8,949	0.00%