• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    33.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.60%
  • 成交量
    14,581張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南亞 (1303)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17133.0500.0033.00110,2000.01%
2024/12/16233.557.333.3533.20-5.310,118-0.05%
2024/12/131033.801233.9733.60-210,046-0.02%
2024/12/1215.335.0400.0034.7015.39,9920.15%
2024/12/1111.136.02136.1536.0010.19,8930.10%
2024/12/100.136.7000.0036.700.19,8520.00%
2024/12/09137.40336.8736.90-29,775-0.02%
2024/12/060.337.582037.3537.50-19.79,776-0.20%
2024/12/05238.5500.0037.9029,8030.02%
2024/12/040.238.9000.0038.700.29,9310.00%
2024/12/0300.00139.3539.65-110,250-0.01%
2024/12/021038.90139.0539.05910,3910.09%
2024/11/29638.7300.0038.70610,4970.06%
2024/11/28139.00139.2539.25010,8710.00%
2024/11/27439.9100.0039.35410,8210.04%
2024/11/26240.20440.6040.10-210,786-0.02%
2024/11/25139.803.440.3540.35-2.410,729-0.02%
2024/11/221.240.130.740.2340.000.510,6020.00%
2024/11/2100.000.140.3040.20-0.110,5580.00%
2024/11/190.141.55241.2841.45-1.910,595-0.02%
2024/11/181.141.80341.9342.05-1.910,721-0.02%
2024/11/1411.439.4600.0039.6011.410,6200.11%
2024/11/12641.44241.2040.95410,7040.04%
2024/11/111041.8500.0042.401010,6900.09%
2024/11/08443.6000.0042.85410,6760.04%
2024/11/07143.1000.0043.30110,7460.01%
2024/11/06142.0500.0042.10110,7920.01%
2024/11/051041.93142.2042.20910,8380.08%
2024/11/0400.001.141.6541.80-1.110,980-0.01%
2024/11/0100.00741.2341.70-711,257-0.06%
2024/10/3000.00341.4741.70-311,339-0.03%
2024/10/2900.00241.5341.85-211,374-0.02%
2024/10/28241.95241.8042.30011,4050.00%
2024/10/25341.2000.0041.35311,3680.03%
2024/10/2400.00440.9841.40-411,438-0.03%
2024/10/23241.0300.0040.95211,5010.02%
2024/10/22141.1500.0041.35111,5030.01%
2024/10/210.142.7000.0041.850.111,5740.00%
2024/10/1600.00142.0042.25-112,159-0.01%
2024/10/154.342.8200.0042.654.312,1390.04%
2024/10/14542.51242.3543.10312,2010.02%
2024/10/110.143.901143.5743.45-10.912,488-0.09%
2024/10/09243.80443.6543.60-212,644-0.02%
2024/10/08144.5500.0044.65112,7350.01%
2024/10/07444.88245.5045.45212,7080.02%
2024/10/04946.181.446.3646.107.612,6660.06%
2024/09/30346.000.446.5046.002.612,5800.02%
2024/09/275.445.545.245.4846.400.312,5180.00%
2024/09/25343.657.143.4943.40-4.112,324-0.03%
2024/09/24342.5700.0042.85312,3080.02%
2024/09/20142.900.143.0042.90112,8820.01%
2024/09/191.142.5000.0042.951.112,9310.01%
2024/09/18042.60242.2342.15-213,053-0.02%
2024/09/16242.430.142.2042.15213,3400.01%
2024/09/13341.652541.1341.70-2213,374-0.16%
2024/09/12239.930.240.1840.301.813,3720.01%
2024/09/11239.8000.0039.80213,4350.01%
2024/09/10138.651.138.8238.85-0.113,3640.00%
2024/09/09239.251538.9639.40-1313,297-0.10%
2024/09/060.240.1500.0040.050.213,2180.00%
2024/09/051639.75140.4039.351513,1640.11%
2024/09/0419.640.9700.0040.5019.613,0290.15%
2024/09/0315.143.41243.4343.4013.112,8160.10%
2024/09/021944.5800.0044.401912,8390.15%
2024/08/28145.4000.0045.85113,1020.01%
2024/08/27245.8300.0046.00213,7050.01%
2024/08/26646.542646.4446.60-2014,350-0.14%
2024/08/23745.8600.0045.75714,7620.05%
2024/08/220.146.55546.4546.50-4.915,318-0.03%
2024/08/213346.0700.0046.003315,6920.21%
2024/08/201345.771045.5545.85315,9420.02%
2024/08/1911.146.51246.6046.40915,9770.06%
2024/08/1600.00147.2046.55-116,344-0.01%
2024/08/15446.44046.6046.20416,3720.02%
2024/08/14248.10747.4947.35-516,277-0.03%
2024/08/131646.5300.0045.851616,1380.10%
2024/08/1200.00247.0547.35-216,124-0.01%
2024/08/0900.00147.4046.95-116,132-0.01%
2024/08/0800.00147.1546.40-115,995-0.01%
2024/08/071147.445.846.6947.505.215,8650.03%
2024/08/061.545.63845.5946.80-6.615,834-0.04%
2024/08/054.145.8100.0045.954.115,6880.03%
2024/08/021548.46148.8548.451415,4390.09%
2024/08/019.249.89349.9249.806.215,3570.04%
2024/07/31249.88149.9550.00115,3500.01%
2024/07/30049.4000.0049.55015,3570.00%
2024/07/2900.001949.7549.80-1915,366-0.12%
2024/07/269.849.594.249.5649.705.615,3320.04%
2024/07/23250.40250.2550.30015,2870.00%
2024/07/22149.60250.0050.30-115,223-0.01%
2024/07/19350.15349.7850.40015,0950.00%
2024/07/182750.82250.8550.702514,9300.17%
2024/07/17350.606249.9550.40-5914,667-0.40%
2024/07/165149.2800.0048.905114,4740.35%
2024/07/15150.00150.2049.65014,3940.00%
2024/07/12550.085750.6050.10-5214,343-0.36%
2024/07/111248.006.248.5548.705.814,0850.04%
2024/07/10148.50148.0548.00014,0100.00%
2024/07/092.148.48148.5048.501.113,9220.01%
2024/07/089149.2100.0049.259113,9380.65%
2024/07/05248.9500.0048.80213,8830.01%
2024/07/04349.43248.9549.45113,8510.01%
2024/07/0314.148.228.148.2648.45613,8470.04%
2024/07/028.148.3900.0048.208.113,9010.06%
2024/07/0123.149.21549.1549.0518.113,7820.13%
2024/06/2821.149.2600.0049.3021.113,7400.15%
2024/06/272.148.6300.0049.002.113,7040.01%
2024/06/262649.61249.5049.202413,4010.18%
2024/06/25250.0000.0050.00213,0670.02%
2024/06/24250.8500.0050.10212,8590.02%
2024/06/21251.101051.1051.00-812,717-0.06%
2024/06/203.150.701.450.4650.801.712,3260.01%
2024/06/192150.3300.0049.902112,2140.17%
2024/06/18250.102.550.2650.30-0.512,1910.00%
2024/06/1700.00150.5050.30-112,149-0.01%
2024/06/14150.4000.0050.70112,1690.01%
2024/06/13150.2000.0050.10112,1780.01%
2024/06/121.650.501250.3750.10-10.412,864-0.08%
2024/06/11251.25151.3050.80112,8180.01%
2024/06/07150.2200.0050.80112,7800.01%
2024/06/0614.150.631550.7050.40-0.912,589-0.01%
2024/06/058.151.0900.0051.008.112,3800.07%
2024/06/0410.351.302051.4051.70-9.712,352-0.08%
2024/06/035.152.29752.3052.20-1.912,048-0.02%
2024/05/31252.6000.0053.20211,8850.02%
2024/05/3012.252.16152.0053.2011.211,3680.10%
2024/05/29653.30253.2053.10410,8080.04%
2024/05/28754.00154.8054.30610,3990.06%
2024/05/27552.700.154.7055.004.99,9500.05%
2024/05/2410.252.751.152.8853.109.19,6500.09%
2024/05/23953.8114.153.9453.70-5.19,325-0.05%
2024/05/2217.154.5800.0054.5017.19,1980.19%
2024/05/21256.10456.1055.70-28,828-0.02%
2024/05/2000.00156.9057.20-18,690-0.01%
2024/05/17156.80557.5056.50-48,663-0.05%
2024/05/16656.901.657.0657.404.48,6140.05%
2024/05/15357.03557.1056.80-28,508-0.02%
2024/05/1400.00657.4056.80-68,490-0.07%
2024/05/10656.3700.0057.0068,4350.07%
2024/05/09156.4100.0056.3018,3890.01%
2024/05/08156.701.657.0556.70-0.68,363-0.01%
2024/05/07156.90858.1956.90-78,320-0.08%
2024/05/0600.00357.8057.70-38,222-0.04%
2024/05/0300.005.157.8056.80-5.18,139-0.06%
2024/05/02257.151157.2557.40-98,038-0.11%
2024/04/301.157.1900.0056.701.17,9720.01%
2024/04/29156.501.957.1257.60-0.97,911-0.01%
2024/04/26255.9000.0055.6027,8510.03%
2024/04/24256.7500.0056.4027,9410.03%
2024/04/2200.001057.0757.30-108,180-0.12%
2024/04/19155.001054.8555.00-98,049-0.11%
2024/04/1800.001555.0355.80-157,902-0.19%
2024/04/17055.1000.0055.0007,8970.00%
2024/04/1600.002.255.8155.50-2.27,807-0.03%
2024/04/124657.200.357.3057.4045.77,6180.60%
2024/04/112157.490.657.3057.2020.47,5010.27%
2024/04/10058.601058.3058.30-107,431-0.13%
2024/04/092558.16258.0558.60237,4070.31%
2024/04/08756.842.556.5857.704.67,2930.06%
2024/04/0300.000.157.0056.80-0.17,1430.00%
2024/04/02357.201657.0057.40-137,131-0.18%
2024/04/01157.10157.4057.5007,1100.00%
2024/03/2900.00556.5056.00-56,981-0.07%
2024/03/285.255.311055.1055.10-4.86,889-0.07%
2024/03/270.256.201056.0056.00-9.86,854-0.14%
2024/03/262.356.1500.0056.402.36,8590.03%
2024/03/22154.514.154.5054.80-36,830-0.04%
2024/03/2100.001154.9355.00-116,805-0.16%
2024/03/204.553.955.354.2653.60-0.86,828-0.01%
2024/03/193.255.090.155.3055.003.16,7270.05%
2024/03/18255.101255.1055.00-106,693-0.15%
2024/03/15355.03155.5054.5026,6180.03%
2024/03/130.155.76255.7055.60-1.95,732-0.03%
2024/03/12456.6000.0056.7045,6030.07%
2024/03/0817.155.711.355.7055.5015.85,5570.28%
2024/03/061.156.344.156.8056.30-35,333-0.06%
2024/03/0515.157.0700.0056.9015.15,3550.28%
2024/03/041157.7900.0058.00115,2860.21%
2024/03/011958.59858.8058.50115,2930.21%
2024/02/2910.158.9000.0059.7010.15,3110.19%
2024/02/27459.07159.3058.9035,2500.06%
2024/02/26259.8000.0059.9025,1540.04%
2024/02/23259.9500.0059.7025,1900.04%
2024/02/2210.260.6300.0060.5010.25,2870.19%
2024/02/21261.05160.8061.0015,3130.02%
2024/02/201.261.57161.3061.300.25,3340.00%
2024/02/16161.20161.2061.1005,5410.00%
2024/02/15160.800.261.1061.200.85,5830.01%
2024/02/05260.91161.2061.0015,5360.02%
2024/01/311261.3600.0060.90125,5100.22%
2024/01/300.161.7000.0061.200.15,5050.00%
2024/01/26261.4000.0061.5025,5370.04%
2024/01/25160.3000.0060.5015,5590.02%
2024/01/24160.6000.0060.7015,6000.02%
2024/01/220.259.6000.0059.500.25,8050.00%
2024/01/19060.5000.0060.0005,8200.00%
2024/01/18360.2300.0060.1035,7960.05%
2024/01/179.160.4000.0060.109.15,7720.16%
2024/01/162.362.0500.0061.802.35,6000.04%
2024/01/150.163.9000.0063.600.15,5580.00%
2024/01/112.663.570.163.6063.502.55,7400.04%
2024/01/10264.6500.0064.5025,9680.03%
2024/01/09065.5000.0065.1006,0390.00%
2024/01/0500.000.465.8065.40-0.46,156-0.01%
2024/01/03065.80165.4065.60-16,402-0.02%
2023/12/29166.8000.0066.5016,3890.02%
2023/12/2700.001.766.2866.10-1.76,453-0.03%
2023/12/22365.17665.3365.10-36,471-0.05%
2023/12/21566.0000.0066.0056,4810.08%
2023/12/20266.4000.0066.8026,4060.03%
2023/12/19366.3700.0066.6036,3400.05%
2023/12/1400.00367.9067.90-36,139-0.05%
2023/12/13266.503.267.4966.70-1.26,049-0.02%
2023/12/1200.00467.7368.20-46,138-0.07%
2023/12/11167.3000.0067.3016,1610.02%
2023/12/0400.005068.6068.70-506,139-0.81%
2023/11/3000.00368.8068.10-36,072-0.05%
2023/11/29369.20269.3068.4015,8560.02%
2023/11/2800.0010.269.3968.60-10.25,740-0.18%
2023/11/2400.00268.8568.20-25,645-0.04%
2023/11/2200.00168.6068.50-15,521-0.02%
2023/11/2100.007.169.0869.60-7.15,496-0.13%
2023/11/20167.0000.0067.4015,3020.02%
2023/11/1700.00168.5868.20-15,249-0.02%
2023/11/16167.60167.6068.4005,2350.00%
2023/11/1500.00367.1368.00-35,168-0.06%
2023/11/1400.00265.1065.80-25,020-0.04%
2023/11/1300.00164.5064.80-15,046-0.02%
2023/11/100.964.9000.0064.900.95,0920.02%
2023/11/0600.00264.5064.80-25,047-0.04%
2023/11/03163.900.163.9064.0014,9940.02%
2023/10/3100.00162.2061.90-14,985-0.02%
2023/10/3014.261.8400.0061.3014.24,9720.29%
2023/10/27662.3300.0062.2064,8670.12%
2023/10/26762.5300.0062.5074,8360.15%
2023/10/25463.3700.0063.1044,7900.08%
2023/10/240.163.6000.0063.300.14,7400.00%
2023/10/234.263.7500.0063.704.24,7180.09%
2023/10/2040.164.30264.3564.4038.14,6700.82%
2023/10/19465.4300.0065.2044,6740.09%
2023/10/18265.00265.3067.1004,6860.00%
2023/10/17165.8000.0066.0014,4520.02%
2023/10/16165.7000.0066.1014,4690.02%
2023/10/1313.566.3700.0066.3013.54,5070.30%
2023/10/12267.50267.4067.7004,4680.00%
2023/10/06265.1500.0065.3024,3730.05%
2023/10/050.165.1000.0064.700.14,4430.00%
2023/10/04664.4000.0064.2064,4520.13%
2023/10/03165.8000.0065.6014,4050.02%
2023/09/28166.8000.0066.6014,6080.02%
2023/09/272.266.4300.0066.602.24,6500.05%
2023/09/26466.6000.0066.7044,7340.09%
2023/09/2500.000.267.5067.70-0.24,7200.00%
2023/09/22067.2000.0066.9004,8050.00%
2023/09/21267.0000.0067.0024,9210.04%
2023/09/1900.00168.6068.60-14,994-0.02%
2023/09/1800.00268.7068.80-25,061-0.04%
2023/09/15069.1000.0069.2005,1170.00%
2023/09/1400.00169.0069.20-15,017-0.02%
2023/09/1200.00168.8068.60-15,155-0.02%
2023/09/1100.00268.0067.90-25,140-0.04%
2023/09/07267.3000.0067.4025,2020.04%
2023/09/0400.00167.5068.00-15,173-0.02%
2023/08/315.566.4900.0066.105.55,2670.10%
2023/08/30167.1000.0067.4015,1350.02%
2023/08/2900.00166.1066.80-15,175-0.02%
2023/08/28165.9000.0066.2015,2040.02%
2023/08/251.365.5200.0065.301.35,4070.02%
2023/08/240.165.70565.8265.80-4.95,463-0.09%
2023/08/23365.5700.0065.5035,4910.05%
2023/08/221165.5600.0065.50115,5490.20%
2023/08/21365.93566.5066.30-25,565-0.04%
2023/08/18166.2000.0066.4015,5830.02%
2023/08/171.166.19265.7066.10-0.95,600-0.02%
2023/08/16566.9800.0066.9055,5760.09%
2023/08/15268.5000.0068.1025,5780.04%
2023/08/14069.2000.0068.7005,6620.00%
2023/08/11269.7500.0069.6025,7760.03%
2023/08/10269.7000.0069.7025,8500.03%
2023/08/08369.37569.2069.20-25,860-0.03%
2023/08/07170.1000.0069.9015,8120.02%
2023/08/04170.001070.2070.00-95,839-0.15%
2023/08/02569.7800.0069.7055,8360.09%
2023/07/31369.8700.0070.0035,7480.05%
2023/07/280.170.40170.1069.80-0.95,728-0.02%
2023/07/27569.8400.0070.0055,7140.09%
2023/07/26369.7400.0070.0035,7380.05%
2023/07/25369.7000.0069.6035,7540.05%
2023/07/21270.3500.0070.7025,7830.03%
2023/07/20170.20270.4070.40-15,763-0.02%
2023/07/18170.20270.3070.10-15,791-0.02%
2023/07/1400.000.371.1071.20-0.35,723-0.01%
2023/07/13169.801669.6069.90-155,668-0.26%
2023/07/12469.1000.0069.4045,6340.07%
2023/07/11269.70969.3069.60-75,589-0.13%
2023/07/10169.1000.0069.0015,5840.02%
2023/07/0700.00069.8068.7005,5560.00%
2023/07/063569.4700.0069.20355,5280.63%
2023/07/05170.900.871.1070.800.25,3750.00%
2023/07/041071.0000.0070.90105,3230.19%
2023/07/03272.6000.0072.1025,2510.04%
2023/06/30272.50172.5072.5015,2720.02%
2023/06/2911.173.051.173.2072.80105,2300.19%
2023/06/282.176.3000.0076.102.15,1530.04%
2023/06/27377.330.777.8077.102.35,0820.05%
2023/06/26377.9700.0078.0035,0710.06%
2023/06/160.179.7000.0080.100.14,9850.00%
2023/06/12179.9000.0079.7014,9920.02%
2023/06/09679.8500.0079.9065,0510.12%
2023/06/070.179.5000.0079.500.15,1650.00%
2023/06/051278.5800.0078.70125,1840.23%
2023/06/0200.00178.0078.10-15,193-0.02%
2023/05/3000.000.179.5078.10-0.14,9230.00%
2023/05/29478.9000.0078.4044,8960.08%
2023/05/2600.00378.6078.80-34,926-0.06%
2023/05/2500.00180.5079.60-14,889-0.02%
2023/05/2400.00580.8080.90-54,856-0.10%
2023/05/2300.00180.7080.70-14,811-0.02%
2023/05/1900.00880.4080.60-84,687-0.17%
2023/05/1800.005.680.3680.20-5.64,633-0.12%
2023/05/171.779.90279.4079.90-0.34,558-0.01%
2023/05/160.178.20278.3078.80-1.94,417-0.04%
2023/05/120.177.5000.0077.300.14,3730.00%
2023/05/110.177.5000.0077.700.14,3500.00%
2023/05/0900.00278.5078.50-24,373-0.05%
2023/04/28178.0000.0078.0014,7010.02%
2023/04/260.177.5000.0078.000.14,6570.00%
2023/04/2000.00176.4077.00-14,479-0.02%
2023/04/19177.80377.5377.00-24,598-0.04%
2023/04/17177.7000.0077.7014,5870.02%
2023/04/1400.00277.8077.90-24,574-0.04%
2023/04/12077.5000.0077.9004,5630.00%
2023/04/1100.00178.0077.90-14,582-0.02%
2023/04/0700.002.177.4477.50-2.14,545-0.05%
2023/04/0600.00177.0077.30-14,554-0.02%
2023/03/3000.00677.9578.00-64,712-0.13%
2023/03/2900.001.177.9778.00-1.14,900-0.02%
2023/03/2700.00177.3077.30-15,320-0.02%
2023/03/24176.80176.8076.8005,7000.00%
2023/03/22076.001176.0975.90-115,797-0.19%
2023/03/1700.00775.4676.50-76,062-0.12%
2023/03/160.174.6000.0074.900.16,0300.00%
2023/03/1500.00175.0074.50-16,106-0.02%
2023/03/102.373.9100.0074.002.36,1960.04%
2023/03/09674.8300.0074.6066,2430.10%
2023/03/0800.000.875.8376.10-0.86,381-0.01%
2023/03/010.274.9000.0074.700.27,0560.00%
2023/02/230.576.00476.1076.10-3.57,156-0.05%
2023/02/2200.00376.0076.00-37,172-0.04%
2023/02/170.375.4000.0075.700.37,4500.00%
2023/02/163.275.4100.0075.403.27,6250.04%
2023/02/15175.5000.0074.7017,7830.01%
2023/02/0900.00375.0074.80-37,999-0.04%
2023/02/0700.001.675.0675.30-1.68,221-0.02%
2023/02/031074.4000.0074.60108,2250.12%
2023/02/02174.2000.0075.2018,2500.01%
2023/01/31176.2000.0075.4018,2780.01%
2023/01/3000.00177.0077.00-18,248-0.01%
2023/01/090.373.61374.4374.80-2.78,743-0.03%
2023/01/0600.00272.4572.80-28,735-0.02%
2022/12/3000.000.271.1571.00-0.29,0550.00%
2022/12/2700.00172.0071.70-19,118-0.01%
2022/12/26071.40071.3071.4009,1660.00%
2022/12/23170.3000.0070.3019,2860.01%
2022/12/21170.5000.0070.5019,3000.01%
2022/12/20170.5000.0070.3019,1410.01%
2022/12/1900.00171.6071.50-18,987-0.01%
2022/12/14474.280.373.8673.903.78,4690.04%
2022/12/08074.00573.9673.30-58,428-0.06%
2022/12/0700.0024.175.7975.20-24.18,364-0.29%
2022/12/06176.20076.0075.8018,2630.01%
2022/12/05277.0000.0076.7028,2060.02%
2022/12/0100.003.277.9777.60-3.28,155-0.04%
2022/11/30276.501.177.0076.9018,0390.01%
2022/11/2900.004.876.4476.70-4.87,885-0.06%
2022/11/28275.40275.7076.00-0.17,8250.00%
2022/11/250.677.481377.7777.10-12.47,756-0.16%
2022/11/2400.0019.377.4177.10-19.37,691-0.25%
2022/11/230.276.405376.5676.30-52.87,618-0.69%
2022/11/22175.60475.0875.80-37,574-0.04%
2022/11/2100.00473.5873.90-47,440-0.05%
2022/11/1800.001.173.1173.20-1.17,385-0.01%
2022/11/17472.6000.0073.0047,3640.05%
2022/11/16172.80073.3072.4017,3440.01%
2022/11/15274.10273.9574.2007,2360.00%
2022/11/14173.501273.9274.00-117,166-0.15%
2022/11/1100.0010.172.2972.60-10.17,000-0.14%
2022/11/100.170.70171.1070.60-0.96,892-0.01%
2022/11/0900.001070.5070.70-106,902-0.14%
2022/11/0800.002.270.2170.50-2.26,916-0.03%
2022/11/07169.10269.3570.00-16,913-0.01%
2022/11/04168.2000.0067.9016,8530.01%
2022/11/03268.1000.0068.7026,7960.03%
2022/11/0200.00169.0068.50-16,733-0.01%
2022/11/0100.00468.7568.70-46,720-0.06%
2022/10/26168.6000.0068.6017,0160.01%
2022/10/25168.601068.1068.40-97,013-0.13%
2022/10/24168.40468.5568.50-37,024-0.04%
2022/10/2100.00267.5067.60-26,986-0.03%
2022/10/19166.0000.0066.1016,6990.01%
2022/10/1800.007.366.2866.80-7.36,658-0.11%
2022/10/17264.60263.7064.5006,6460.00%
2022/10/14164.50265.0564.20-16,693-0.01%
2022/10/13563.3400.0063.8056,7500.07%
2022/10/123.164.9700.0065.103.16,7300.05%
2022/10/111066.45566.4866.1056,7830.07%
2022/10/07267.0100.0067.0026,7850.03%
2022/10/0500.00368.2068.30-37,221-0.04%
2022/10/04167.6000.0067.8017,5930.01%
2022/10/03367.5000.0067.7037,7910.04%
2022/09/3000.00266.7066.90-28,005-0.02%
2022/09/294.165.4100.0065.704.18,2100.05%
2022/09/280.165.4000.0065.100.18,6910.00%
2022/09/270.266.6000.0066.200.28,9910.00%
2022/09/2300.00267.1067.10-29,300-0.02%
2022/09/22366.2300.0066.4039,3980.03%
2022/09/21367.1300.0067.3039,4030.03%
2022/09/200.167.6600.0067.200.19,4130.00%
2022/09/16167.5100.0068.4019,5390.01%
2022/09/14267.8000.0067.6029,4880.02%
2022/09/13069.00169.0068.80-19,567-0.01%
2022/09/1200.000.168.5068.70-0.19,6300.00%
2022/09/07167.0100.0066.8019,7900.01%
2022/09/061.167.2500.0067.801.19,8240.01%
2022/09/050.167.1900.0067.100.19,8640.00%
2022/09/02367.2700.0067.0039,9430.03%
2022/09/01167.7100.0067.8019,9320.01%
2022/08/31268.7500.0068.7029,8980.02%
2022/08/302.168.3600.0068.602.19,8760.02%
2022/08/294.168.530.468.8068.703.79,8330.04%
2022/08/261.370.5300.0070.201.39,8020.01%
2022/08/250.370.6200.0070.800.39,8280.00%
2022/08/24170.2000.0070.1019,9480.01%
2022/08/23270.15170.2070.10110,8080.01%
2022/08/22170.6000.0070.90110,9470.01%
2022/08/192.170.9900.0071.002.111,0310.02%
2022/08/18370.1400.0070.60311,0790.03%
2022/08/17270.35170.9070.80111,1590.01%
2022/08/1600.00170.6070.40-111,178-0.01%
2022/08/153.170.60270.4070.601.111,2140.01%
2022/08/120.169.9000.0069.600.111,2470.00%
2022/08/11068.9000.0068.90011,2650.00%
2022/08/100.267.60167.6067.70-0.811,455-0.01%
2022/08/09366.5000.0067.00311,5720.03%
2022/08/08167.5000.0067.20111,6390.01%
2022/08/0500.001.367.9067.60-1.311,782-0.01%
2022/08/04366.73267.4567.30111,8480.01%
2022/08/03366.97667.2367.70-311,804-0.03%
2022/08/02666.82167.6067.70511,8110.04%
2022/08/01168.0000.0068.50111,6900.01%
2022/07/291167.2700.0067.301111,7200.09%
2022/07/2800.00266.2566.60-211,700-0.02%
2022/07/26265.8500.0065.70211,7100.02%
2022/07/25164.80165.4065.60011,7140.00%
2022/07/22264.90164.9064.70111,7550.01%
2022/07/21164.611.264.9565.00-0.211,7260.00%
2022/07/202.663.9800.0063.302.611,6670.02%
2022/07/19363.5000.0063.70311,6480.03%
2022/07/183.262.58162.4062.902.211,5970.02%
2022/07/1500.00462.2062.60-411,514-0.03%
2022/07/14161.30362.1062.70-211,519-0.02%
2022/07/136.462.56263.0562.004.411,4500.04%
2022/07/123.460.7700.0060.603.411,2520.03%
2022/07/115.164.4000.0063.605.110,9160.05%
2022/07/08465.15265.0565.00210,8230.02%
2022/07/074.165.5800.0065.004.110,7110.04%
2022/07/0613267.5900.0067.0013210,5091.26% 大買/鉅額交易
2022/07/05281.6000.0080.6029,9280.02%
2022/07/044082.630.183.0082.6039.99,5790.42%
2022/07/01383.00183.4082.7029,4490.02%
2022/06/302483.65183.6083.00239,3290.25%
2022/06/2300.000.183.6083.30-0.19,2280.00%
2022/06/221283.45183.3083.50119,1510.12%
2022/06/21184.0000.0083.7019,0890.01%
2022/06/1700.000.483.2083.00-0.49,0090.00%
2022/06/16383.57283.5083.2018,9280.01%
2022/06/140.183.3000.0082.900.19,1860.00%
2022/06/1314.583.325083.3083.30-35.59,263-0.38%
2022/06/09184.7000.0084.8019,4030.01%
2022/06/0800.00584.5884.50-59,462-0.05%
2022/06/0700.00184.3084.30-19,520-0.01%
2022/06/06184.0000.0084.6019,5520.01%
2022/06/01284.90285.0084.6009,7010.00%
2022/05/31183.80283.6085.30-19,648-0.01%
2022/05/271.181.98182.1082.300.18,8160.00%
2022/05/262.181.8200.0081.702.18,8820.02%
2022/05/25181.6000.0082.0018,9780.01%
2022/05/24381.700.182.4081.3039,0610.03%
2022/05/23181.8000.0082.2019,0260.01%
2022/05/201081.5000.0082.10109,0560.11%
2022/05/191.181.52181.3081.400.19,0020.00%
2022/05/181381.5800.0082.50139,0340.14%
2022/05/1730.180.9400.0081.3030.18,8740.34%
2022/05/160.181.6700.0081.200.18,8140.00%
2022/05/13181.800.182.4082.000.98,7700.01%
2022/05/121.182.9100.0082.101.18,6980.01%
2022/05/11183.8000.0084.4018,6460.01%
2022/05/10184.4000.0084.4018,6300.01%
2022/05/093.284.7800.0084.703.28,5500.04%
2022/05/050.187.10386.9787.10-2.98,714-0.03%
2022/05/04186.600.187.0086.600.98,7370.01%
2022/05/03786.84186.5086.5068,8960.07%
2022/04/29086.7000.0086.7008,9060.00%
2022/04/282.385.3400.0085.502.38,9450.03%
2022/04/27185.2100.0085.1018,9220.01%
2022/04/26086.40586.1086.30-58,891-0.06%
2022/04/25385.94586.0085.90-28,836-0.02%
2022/04/22187.8000.0087.6018,6830.01%
2022/04/211188.60588.4088.3068,6920.07%
2022/04/200.388.9000.0088.700.38,6930.00%
2022/04/190.188.4300.0088.000.18,6970.00%
2022/04/1812.187.931088.3087.802.18,6830.02%
2022/04/15288.8000.0088.8028,6170.02%
2022/04/14189.5000.0089.7018,6210.01%
2022/04/13190.001.190.3890.40-0.18,5500.00%
2022/04/1200.00291.2091.30-28,438-0.02%
2022/04/1100.000.192.4092.10-0.18,3610.00%
2022/04/0800.000.193.0093.40-0.18,3630.00%
2022/04/060.192.9000.0093.600.18,2820.00%
2022/04/01392.104.193.0193.50-1.18,234-0.01%
2022/03/31493.30593.7093.20-18,188-0.01%
2022/03/302092.601.193.3993.5018.98,1530.23%
2022/03/281092.00591.8092.2057,9800.06%
2022/03/252392.2700.0092.40237,9990.29%
2022/03/23192.700.292.5092.500.88,1100.01%
2022/03/22192.0000.0092.4018,1810.01%
2022/03/21292.10292.2092.1008,1810.00%
2022/03/184.191.83192.5091.303.18,1780.04%
2022/03/173092.506.392.0091.9023.78,0080.30%
2022/03/1600.00791.2191.50-77,824-0.09%
2022/03/1500.00191.1090.80-17,738-0.01%
2022/03/14591.20691.5091.20-17,713-0.01%
2022/03/1100.00090.0089.8007,5800.00%
2022/03/1000.001.189.1189.60-1.17,506-0.01%
2022/03/091.187.94488.1088.00-2.97,441-0.04%
2022/03/08387.271286.8886.60-97,385-0.12%
2022/03/074.188.721.488.6388.402.77,2860.04%
2022/03/04289.65190.7090.7017,4880.01%
2022/03/03191.201.190.4191.20-0.17,5010.00%
2022/03/02190.30390.2390.50-27,610-0.03%
2022/03/01288.957.189.2890.00-5.17,506-0.07%
2022/02/250.286.87186.6087.70-0.97,389-0.01%
2022/02/2400.00387.2087.10-37,273-0.04%
2022/02/2300.000.588.5088.60-0.57,148-0.01%
2022/02/21588.5000.0089.1057,1610.07%
2022/02/18988.87589.2089.1047,3000.05%
2022/02/1700.001.188.9588.70-1.17,270-0.02%
2022/02/1600.000.688.3088.80-0.67,252-0.01%
2022/02/11488.10188.8088.8037,2400.04%
2022/02/10188.30188.3088.6007,2900.00%
2022/02/0900.00189.1089.20-17,322-0.01%
2022/02/0800.00289.2088.60-27,360-0.03%
2022/02/0700.003.388.1689.50-3.37,303-0.05%
2022/01/2600.0010.386.3886.40-10.37,150-0.14%
2022/01/251185.2800.0085.50117,1620.15%
2022/01/2100.00187.1086.40-17,064-0.01%
2022/01/2000.00087.5087.4007,1120.00%
2022/01/19187.301.187.8687.40-0.17,1340.00%
2022/01/14188.002.487.7687.70-1.47,164-0.02%
2022/01/13288.5020.188.5088.70-18.17,101-0.25%
2022/01/120.187.9000.0088.400.17,1160.00%
2022/01/1100.000.187.2087.10-0.17,0500.00%
2022/01/10286.7000.0086.9026,9750.03%
2022/01/07186.2000.0086.5017,0050.01%
2022/01/0600.00286.1086.10-26,947-0.03%
2022/01/0500.001.685.8086.10-1.66,963-0.02%
2022/01/04185.7000.0086.2017,1430.01%
2022/01/030.686.20386.3386.30-2.47,176-0.03%
2021/12/3000.0037.585.9985.40-37.57,270-0.52%
2021/12/271.285.85185.5085.900.27,6520.00%
2021/12/240.285.50185.5085.90-0.87,805-0.01%
2021/12/23285.05285.4085.4007,8890.00%
2021/12/2200.00084.8084.8008,0600.00%
2021/12/2100.001.284.7284.40-1.28,178-0.01%
2021/12/20184.0000.0083.8018,3760.01%
2021/12/1700.00284.1584.30-28,528-0.02%
2021/12/161.482.87184.0082.700.48,4660.00%
2021/12/14182.81783.2083.00-68,655-0.07%
2021/12/13383.37183.5083.3028,8170.02%
2021/12/090.184.60184.4084.80-0.98,885-0.01%
2021/12/08285.002.185.0084.60-0.18,8840.00%
2021/12/0700.00384.0084.70-38,812-0.03%
2021/12/06283.05183.7084.2018,8050.01%
2021/12/032.183.7100.0083.602.18,8270.02%
2021/12/02183.60183.7083.8008,8200.00%
2021/12/013.182.75283.3583.501.18,7840.01%
2021/11/305.183.121.783.2382.503.48,7990.04%
2021/11/2911.182.71283.0082.709.18,4660.11%
2021/11/2663.184.72184.8084.0062.18,4530.74%
2021/11/250.186.10186.3086.30-0.98,420-0.01%
2021/11/2400.00286.3086.40-28,422-0.02%
2021/11/2200.00285.3585.50-28,437-0.02%
2021/11/191185.1800.0085.00118,3970.13%
2021/11/1800.00185.2086.00-18,322-0.01%
2021/11/178.185.02185.6085.607.18,2650.09%
2021/11/16185.5000.0085.9018,2310.01%
2021/11/15286.007.586.0085.90-5.58,261-0.07%
2021/11/12586.00186.1086.0048,2560.05%
2021/11/11285.3000.0085.3028,2510.02%
2021/11/10185.1000.0085.2018,1920.01%
2021/11/09585.4800.0085.8058,1370.06%
2021/11/081385.28785.6685.7068,0410.07%
2021/11/0500.00684.1084.90-68,010-0.07%
2021/11/04185.0000.0085.1018,0140.01%
2021/11/031184.6500.0084.70118,0360.14%
2021/11/02684.8000.0085.0068,0150.07%
2021/11/011.185.1200.0084.901.17,9320.01%
2021/10/2800.00386.3786.00-37,848-0.04%
2021/10/2700.000.188.0087.90-0.17,7830.00%
2021/10/26188.8000.0088.8017,8010.01%
2021/10/22589.3000.0088.4057,9780.06%
2021/10/2100.00289.7089.30-28,064-0.02%
2021/10/201.188.9000.0089.101.18,1350.01%
2021/10/140.188.3000.0088.200.18,2800.00%
2021/10/13289.8500.0088.9028,3920.02%
2021/10/12088.4000.0088.6008,4410.00%
2021/10/08191.40291.5091.30-18,275-0.01%
2021/10/0700.001.190.2090.70-1.18,300-0.01%
2021/10/0500.001.288.5688.90-1.28,242-0.01%
2021/10/0400.00187.4087.20-18,212-0.01%
2021/10/01489.03188.2088.2038,1620.04%
2021/09/30290.45291.1591.5008,0790.00%
2021/09/29190.4000.0090.8018,0200.01%
2021/09/28191.609.392.4992.80-8.37,967-0.10%
2021/09/27392.73191.7092.1027,9500.03%
2021/09/24290.45290.2591.3007,8520.00%
2021/09/2300.00188.5088.90-17,768-0.01%
2021/09/220.287.80887.6987.30-7.87,747-0.10%
2021/09/171.190.76490.2589.90-2.97,600-0.04%
2021/09/1600.002090.3590.50-207,426-0.27%
2021/09/15288.905888.8688.90-567,223-0.78%
2021/09/14188.60488.6588.60-37,275-0.04%
2021/09/1300.00888.1488.50-87,231-0.11%
2021/09/1000.001087.4087.90-107,333-0.14%
2021/09/0800.000.187.2087.40-0.17,5920.00%
2021/09/0600.00588.0087.50-57,558-0.07%
2021/08/3000.00187.6087.60-17,493-0.01%
2021/08/27186.00585.2486.30-47,490-0.05%
2021/08/25085.0000.0085.2007,6090.00%
2021/08/24483.80284.3084.9027,6290.03%
2021/08/23483.08283.0083.6027,6840.03%
2021/08/200.182.5400.0081.900.17,7760.00%
2021/08/19584.18186.1084.0047,8670.05%
2021/08/18186.3000.0086.9017,8330.01%
2021/08/160.186.4000.0085.900.17,9220.00%
2021/08/13086.3000.0086.4007,9280.00%
2021/08/1100.001087.5087.80-108,062-0.12%
2021/08/09188.20188.2088.3008,1760.00%
2021/08/06287.7500.0088.4028,2650.02%
2021/08/0500.000.187.6087.80-0.18,4760.00%
2021/08/04388.23188.1088.3028,8370.02%
2021/08/03188.00288.3088.40-18,962-0.01%
2021/08/0200.00488.1588.80-49,021-0.04%
2021/07/300.187.30687.4787.00-5.99,159-0.06%
2021/07/29586.24186.5086.3049,2190.04%
2021/07/282.184.5700.0085.302.19,3410.02%
2021/07/2700.00586.6086.00-59,387-0.05%
2021/07/26586.840.186.9086.204.99,4460.05%
2021/07/2300.00188.0088.00-19,560-0.01%
2021/07/220.187.10587.8087.80-4.99,735-0.05%
2021/07/21385.331085.1685.60-79,914-0.07%
2021/07/201.186.781.186.1086.0009,9370.00%
2021/07/191.188.16187.5087.900.110,0180.00%
2021/07/161088.30289.0089.00810,2170.08%
2021/07/1500.00287.7087.90-210,346-0.02%
2021/07/1400.00487.9387.20-410,507-0.04%
2021/07/1300.00086.3086.90010,6580.00%
2021/07/12186.00387.0786.00-210,789-0.02%
2021/07/09385.432485.2986.30-2111,013-0.19%
2021/07/08285.50185.8085.50111,0650.01%
2021/07/07186.60286.2086.60-111,322-0.01%
2021/07/06285.85386.0785.90-111,653-0.01%
2021/07/0513.286.28186.0086.5012.211,8990.10%
2021/07/020.185.3011.184.7584.50-1111,829-0.09%
2021/07/0123.184.48183.9083.9022.111,7770.19%
2021/06/30182.60583.0083.20-411,732-0.03%
2021/06/29083.00182.9083.30-111,703-0.01%
2021/06/28183.30283.5083.30-111,867-0.01%
2021/06/25183.5000.0083.00112,0020.01%
2021/06/24182.6000.0083.00112,2390.01%
2021/06/2300.00082.3082.80012,3220.00%
2021/06/220.182.1000.0081.900.112,2230.00%
2021/06/210.181.53281.4081.40-1.912,267-0.02%
2021/06/181.183.44183.0082.300.112,1600.00%
2021/06/17284.05184.7084.90111,9390.01%
2021/06/16184.60284.6085.00-112,258-0.01%
2021/06/11585.20185.0085.10412,4140.03%
2021/06/1000.00485.4085.80-412,539-0.03%
2021/06/09184.5000.0084.80112,6710.01%
2021/06/0700.00185.8085.60-113,043-0.01%
2021/06/04186.10485.9386.00-313,131-0.02%
2021/06/03186.70486.9386.90-313,187-0.02%
2021/06/02185.40286.1086.60-113,188-0.01%
2021/05/3100.00584.2884.40-513,328-0.04%
2021/05/28383.2900.0083.50313,3980.02%
2021/05/27181.6100.0082.10113,4140.01%
2021/05/26083.4000.0083.30013,4540.00%
2021/05/2512.381.741783.7284.30-4.713,572-0.03%
2021/05/24081.2000.0081.70013,5340.00%
2021/05/21381.8000.0082.40313,6370.02%
2021/05/20181.01081.0081.50113,6510.01%
2021/05/190.181.0000.0081.800.113,6460.00%
2021/05/1800.00679.6881.30-613,622-0.04%
2021/05/1700.00376.8777.90-313,695-0.02%
2021/05/145580.201879.9780.403713,5820.27%
2021/05/1300.00379.9779.00-313,460-0.02%
2021/05/12382.57581.9480.80-213,237-0.02%
2021/05/11287.05485.6085.90-212,948-0.02%
2021/05/1000.00288.5589.00-212,853-0.02%
2021/05/07988.014.288.7688.604.812,8750.04%
2021/05/062.189.303.289.4489.60-1.112,753-0.01%
2021/05/050.287.804.188.5788.00-3.812,608-0.03%
2021/05/04287.952.288.1786.90-0.212,4790.00%
2021/05/03288.05388.0787.90-112,256-0.01%
2021/04/29588.76688.4088.20-112,192-0.01%
2021/04/281390.413990.1589.60-2612,015-0.22%
2021/04/27891.142190.7491.80-1311,962-0.11%
2021/04/26789.231389.4690.00-611,655-0.05%
2021/04/23488.901.489.0090.002.611,5760.02%
2021/04/2215.290.062.290.2390.2013.111,4960.11%
2021/04/21390.301390.2290.20-1011,250-0.09%
2021/04/201.191.48290.0591.10-0.911,088-0.01%
2021/04/19690.07390.8391.10310,9590.03%
2021/04/1616.389.69489.6289.9012.210,8620.11%
2021/04/157.188.511188.5489.00-3.910,713-0.04%
2021/04/144.186.372.186.1186.50210,3610.02%
2021/04/137.187.36387.0786.804.110,2540.04%
2021/04/121484.2422.585.3785.50-8.59,964-0.09%
2021/04/092982.4511.282.7482.3017.99,6350.19%
2021/04/08179.8013.179.6080.10-12.19,393-0.13%
2021/04/0600.005.779.9280.00-5.79,421-0.06%
2021/04/01179.0000.0079.6019,3790.01%
2021/03/312.178.822079.7679.80-17.99,307-0.19%
2021/03/3000.00278.8579.00-29,111-0.02%
2021/03/291.378.89979.0278.90-7.78,960-0.09%
2021/03/2600.00577.1277.30-58,749-0.06%
2021/03/25176.00376.4376.50-28,727-0.02%
2021/03/240.175.3000.0076.200.18,7940.00%
2021/03/231.275.93275.9075.90-0.98,760-0.01%
2021/03/22174.30775.7176.40-68,791-0.07%
2021/03/19674.582.174.5574.503.98,7410.05%
2021/03/188.176.3000.0076.608.18,4480.10%
2021/03/171176.59476.2776.4078,4040.08%
2021/03/1500.00277.0076.80-28,295-0.02%
2021/03/121.176.16276.9077.20-0.98,147-0.01%
2021/03/111477.932676.4376.70-128,136-0.15%
2021/03/10174.40174.6074.6007,8920.00%
2021/03/08373.07374.3373.5007,9840.00%
2021/03/051.272.5700.0072.901.27,9250.01%
2021/03/04173.5000.0073.4018,1310.01%
2021/03/03974.501.174.5974.807.98,0150.10%
2021/03/020.174.00274.4573.80-1.97,892-0.02%
2021/02/26472.95372.9372.7017,8230.01%
2021/02/2500.001074.7475.00-107,574-0.13%
2021/02/24574.50573.9873.8007,4570.00%
2021/02/23273.90273.4573.8007,4140.00%
2021/02/19170.0000.0070.2017,3460.01%
2021/02/18571.101170.8670.70-67,335-0.08%
2021/02/17369.932.269.9070.000.87,3220.01%
2021/02/052.168.55269.5068.500.17,1890.00%
2021/02/04168.701.368.7268.90-0.37,1990.00%
2021/02/03168.40168.9068.8007,3560.00%
2021/02/02168.907.368.7668.80-6.37,379-0.09%
2021/02/011.166.70167.4066.700.17,3370.00%
2021/01/29366.7700.0065.6037,3240.04%
2021/01/2800.00368.3067.70-37,211-0.04%
2021/01/27169.1000.0069.1017,1440.01%
2021/01/2500.00169.8070.30-17,143-0.01%
2021/01/22268.8500.0069.2027,1680.03%
2021/01/21169.80869.8569.30-77,107-0.10%
2021/01/20469.28469.8869.3007,0910.00%
2021/01/19171.7000.0071.7016,9430.01%
2021/01/1800.00671.2071.50-66,961-0.09%
2021/01/14273.6500.0074.2027,2070.03%
2021/01/12173.50373.2373.60-27,147-0.03%
2021/01/11373.501173.6774.40-87,103-0.11%
2021/01/08171.60272.0572.70-16,987-0.01%
2021/01/07171.50471.6871.50-36,942-0.04%
2021/01/0500.00270.9571.00-26,853-0.03%
2021/01/0400.00172.0071.40-16,846-0.01%
2020/12/31172.102.272.1671.90-1.26,738-0.02%
2020/12/30172.40871.6872.50-76,680-0.10%
2020/12/28570.5000.0070.6056,5510.08%
2020/12/2500.001369.4269.40-136,507-0.20%
2020/12/2400.00269.2569.20-26,499-0.03%
2020/12/2300.00468.4368.10-46,491-0.06%
2020/12/22469.58469.5868.6006,5140.00%
2020/12/21369.10769.2669.40-46,594-0.06%
2020/12/1600.00368.1768.70-36,511-0.05%
2020/12/15467.28167.0067.2036,6170.05%
2020/12/1400.00368.5067.80-36,588-0.05%
2020/12/11168.10168.0068.3006,5690.00%
2020/12/10367.901168.0067.80-86,517-0.12%
2020/12/091067.50167.0067.1096,4270.14%
2020/12/08167.00167.1067.2006,4000.00%
2020/12/07167.700.567.7067.500.56,3630.01%
2020/12/0400.001467.6267.70-146,315-0.22%
2020/12/0319.267.077.467.0566.6011.86,1680.19%
2020/12/02465.27265.4065.6025,9430.03%
2020/12/01165.200.465.8066.000.65,9100.01%
2020/11/3000.00165.9064.20-15,907-0.02%
2020/11/2700.00165.8065.60-15,654-0.02%
2020/11/26365.63265.8065.8015,6160.02%
2020/11/24166.00266.1065.60-15,612-0.02%
2020/11/231.266.13866.1066.20-6.85,592-0.12%
2020/11/20565.20665.1265.70-15,539-0.02%
2020/11/19065.00365.3065.30-35,507-0.05%
2020/11/181.365.230.265.0065.501.15,4560.02%
2020/11/1700.000.764.4765.00-0.75,372-0.01%
2020/11/1600.00764.4064.50-75,358-0.13%
2020/11/1300.00964.0064.10-95,316-0.17%
2020/11/12163.7000.0063.9015,2890.02%
2020/11/11364.071764.0165.30-145,230-0.27%
2020/11/1000.00162.5063.00-15,017-0.02%
2020/11/091262.3900.0062.10124,9700.24%
2020/11/05061.40161.5061.50-14,970-0.02%
2020/11/0300.00160.5060.80-15,003-0.02%
2020/11/0200.00159.1059.70-14,967-0.02%
2020/10/30158.60158.8058.7004,9620.00%
2020/10/28060.0000.0059.8004,9620.00%
2020/10/2700.00160.1060.10-15,014-0.02%
2020/10/2600.001.659.9360.00-1.65,021-0.03%
2020/10/2300.00159.5059.50-15,002-0.02%
2020/10/22458.20259.0060.5025,0120.04%
2020/10/21359.0300.0058.6034,7480.06%
2020/10/15159.6000.0059.5014,6610.02%
2020/10/14160.40160.8060.5004,6190.00%
2020/10/12160.7000.0061.2014,6620.02%
2020/10/0800.00160.6060.70-14,677-0.02%
2020/10/07160.5000.0060.4014,7290.02%
2020/09/30259.5000.0059.5024,8290.04%
2020/09/25158.50159.1058.2005,0640.00%
2020/09/24158.5000.0058.0015,0680.02%
2020/09/22860.4800.0060.3084,9230.16%
2020/09/2100.00161.9061.50-14,922-0.02%
2020/09/18161.80461.7561.30-34,956-0.06%
2020/09/17260.701261.0060.90-104,840-0.21%
2020/09/1600.00261.0061.10-24,873-0.04%
2020/09/1500.00161.1061.20-14,908-0.02%
2020/09/1400.00160.7061.00-15,111-0.02%
2020/09/11460.4000.0060.8045,1740.08%
2020/09/10160.6000.0061.0015,2090.02%
2020/09/09160.30360.6361.00-25,268-0.04%
2020/09/08261.151.161.5761.100.95,3150.02%
2020/09/07160.9000.0061.1015,3750.02%
2020/09/04160.70161.0060.5005,4140.00%
2020/09/03260.7000.0060.9025,4680.04%
2020/09/01160.8000.0060.8015,5130.02%
2020/08/27161.6000.0061.6015,5690.02%
2020/08/26161.7000.0062.0015,5870.02%
2020/08/25161.7000.0061.7015,6180.02%
2020/08/20161.5000.0060.8015,8330.02%
2020/08/19163.2000.0062.7015,8180.02%
2020/08/18463.68163.7063.8035,8240.05%
2020/08/1700.00163.9063.90-15,891-0.02%
2020/08/1300.00463.1063.60-45,935-0.07%
2020/08/12162.1000.0063.0015,9650.02%
2020/08/11163.2000.0062.8015,9540.02%
2020/08/1000.00162.3063.20-15,937-0.02%
2020/08/07361.40261.9060.8015,9160.02%
2020/08/06161.00261.4561.50-15,879-0.02%
2020/08/05160.70160.6060.7005,9200.00%
2020/08/04260.4500.0060.4025,9290.03%
2020/08/03360.630.160.5060.202.95,9440.05%
2020/07/31461.3300.0061.1045,9030.07%
2020/07/30161.1000.0061.5015,8820.02%
2020/07/23163.6000.0063.5016,4140.02%
2020/07/1700.00165.3064.40-16,539-0.02%
2020/07/16264.65164.6064.6016,6530.02%
2020/07/1300.00164.1063.80-16,736-0.01%
2020/07/09364.2000.0064.3036,8240.04%
2020/07/0600.00666.6567.00-66,748-0.09%
2020/07/03265.9000.0065.8026,7170.03%
2020/07/0100.00364.8065.20-36,785-0.04%
2020/06/30464.7000.0064.6046,8300.06%
2020/06/29264.45164.6064.0016,8990.01%
2020/06/2400.00165.3064.70-16,927-0.01%
2020/06/18264.3500.0064.9026,8720.03%
2020/06/1700.000.264.9064.90-0.26,9860.00%
2020/06/15164.8000.0064.1017,6030.01%
2020/06/1212865.00765.3065.301217,7951.55% 大買/鉅額交易
2020/06/11866.9100.0066.0087,9740.10%
2020/06/1000.004.567.3667.40-4.58,066-0.06%
2020/06/09266.60166.8067.0018,2590.01%
2020/06/08166.20366.1066.50-28,348-0.02%
2020/06/0500.00365.1765.30-38,335-0.04%
2020/06/0400.00165.9065.00-18,396-0.01%
2020/05/29262.20262.8562.9008,4460.00%
2020/05/27363.2000.0063.1038,3540.04%
2020/05/2600.00163.6063.30-18,396-0.01%
2020/05/22162.7000.0062.3018,4700.01%
2020/05/2100.00664.1063.90-68,447-0.07%
2020/05/20163.7000.0063.9018,4560.01%
2020/05/1900.00363.3063.60-38,447-0.04%
2020/05/1800.00162.9062.60-18,411-0.01%
2020/05/14263.0000.0062.7028,3710.02%
2020/05/13163.3000.0064.0018,3270.01%
2020/05/1200.000.563.9063.50-0.58,323-0.01%
2020/05/11165.70265.5064.60-18,257-0.01%
2020/05/08263.80164.0064.0018,2300.01%
2020/05/07563.2000.0063.0058,2100.06%
2020/05/06163.3000.0063.0018,2050.01%
2020/05/0500.00163.6063.80-18,188-0.01%
2020/05/04863.05363.1763.5058,1980.06%
2020/04/3000.00266.3066.20-28,042-0.02%
2020/04/27159.60758.8959.60-67,875-0.08%
2020/04/24157.0000.0057.0017,7420.01%
2020/04/23158.30258.5057.50-17,716-0.01%
2020/04/22356.83157.0056.9027,6540.03%
2020/04/21557.86158.4057.2047,6390.05%
2020/04/20259.50159.8059.7017,5130.01%
2020/04/173.160.40161.8060.102.17,4950.03%
2020/04/16160.10260.0059.90-17,422-0.01%
2020/04/15260.4000.0060.8027,3380.03%
2020/04/1400.00160.4060.10-17,272-0.01%
2020/04/101.158.1500.0058.401.17,1480.02%
2020/04/091058.02658.1858.1047,1400.06%
2020/04/086.157.41357.3758.103.17,0740.04%
2020/04/07155.7000.0056.3016,9780.01%
2020/03/30255.70254.7555.6006,6750.00%
2020/03/24152.0000.0051.7016,4950.02%
2020/03/2300.00349.3548.65-36,443-0.05%
2020/03/20548.75148.4550.1046,3170.06%
2020/03/19447.34648.9847.30-25,969-0.03%
2020/03/18853.71153.7052.4075,6700.12%
2020/03/17257.252057.5056.00-185,452-0.33%
2020/03/16358.93159.1058.8025,1960.04%
2020/03/134.559.89658.9361.40-1.55,046-0.03%
2020/03/12264.0000.0063.8024,7830.04%
2020/03/11167.101066.1066.30-94,630-0.19%
2020/03/09565.9800.0066.0054,4960.11%
2020/03/051.269.3700.0069.701.24,2580.03%
2020/03/0400.00168.1068.80-14,251-0.02%
2020/03/03367.8000.0067.7034,2380.07%
2020/02/27167.6000.0068.1014,4210.02%
2020/02/26168.0000.0067.7014,3560.02%
2020/02/25268.700.169.0068.501.94,2510.05%
2020/02/24168.6000.0068.9014,2180.02%
2020/02/1900.00170.3070.80-14,164-0.02%
2020/02/18169.8000.0070.1014,1510.02%
2020/02/17269.9000.0070.1024,1480.05%
2020/02/12169.9000.0069.8014,2260.02%
2020/02/11169.9000.0070.0014,2270.02%
2020/02/10169.1000.0069.9014,2540.02%
2020/02/0600.00170.1070.30-14,276-0.02%
2020/02/05169.1000.0068.9014,2730.02%
2020/02/0400.00169.8070.10-14,220-0.02%
2020/02/0300.00969.0068.50-94,252-0.21%
2020/01/31369.5000.0069.7034,2320.07%
2020/01/30669.8300.0068.6064,1800.14%
2020/01/20272.9000.0072.8024,0160.05%
2020/01/17272.6000.0073.0024,0430.05%
2020/01/14272.50373.0073.00-14,151-0.02%
2020/01/1300.0011.172.7073.00-11.14,170-0.27%
2020/01/10271.9000.0071.9024,1880.05%
2020/01/0900.00272.2072.40-24,212-0.05%
2020/01/08671.8200.0071.6064,2710.14%
2020/01/07172.5000.0072.6014,2710.02%
2020/01/0300.00172.8173.20-14,342-0.02%
2020/01/0200.00472.3572.60-44,363-0.09%
2019/12/30772.97373.1373.2044,3980.09%
2019/12/2500.00172.6073.00-14,480-0.02%
2019/12/2300.00173.0073.20-14,584-0.02%
2019/12/20173.0000.0072.9014,6340.02%
2019/12/19172.50172.7072.9004,5770.00%
2019/12/1800.00372.8072.60-34,579-0.07%
2019/12/16172.30272.0072.20-14,672-0.02%
2019/12/1100.000.171.3071.30-0.14,7620.00%
2019/12/09171.1000.0070.9014,8760.02%
2019/12/06371.5000.0071.2034,8930.06%
2019/12/03271.5000.0071.6024,9640.04%
2019/11/29171.4000.0071.5015,0700.02%
2019/11/27172.00272.4072.50-15,089-0.02%
2019/11/2600.00472.0071.60-45,067-0.08%
2019/11/2200.00270.9071.50-24,943-0.04%
2019/11/2100.000.171.1071.00-0.14,9700.00%
2019/11/1900.00171.6071.90-14,977-0.02%
2019/11/1400.00170.9071.00-15,111-0.02%
2019/11/1100.00172.1072.00-15,341-0.02%
2019/11/08172.601.272.5372.70-0.25,4100.00%
2019/11/06372.47672.2872.60-35,488-0.05%
2019/11/051072.3500.0072.90105,5570.18%
2019/11/0400.00372.1072.30-35,637-0.05%
2019/11/0100.00371.7771.80-35,740-0.05%
2019/10/3100.00272.4072.00-25,881-0.03%
2019/10/30172.101171.7172.10-105,878-0.17%
2019/10/2900.001271.8271.50-126,015-0.20%
2019/10/25871.6100.0071.4086,0930.13%
2019/10/24171.50371.8372.10-26,133-0.03%
2019/10/23271.6000.0071.3026,1830.03%
2019/10/22171.7000.0071.9016,2480.02%
2019/10/21170.900.470.9071.100.66,2870.01%
2019/10/1700.00170.9071.20-16,299-0.02%
2019/10/15169.5000.0070.3016,5110.02%
2019/10/09269.1000.0069.0026,5650.03%
2019/10/0300.00269.1069.00-26,680-0.03%
2019/10/01169.90170.1070.6006,7350.00%
2019/09/27169.8000.0069.7016,7390.01%
2019/09/26170.4000.0070.4017,0740.01%
2019/09/2500.00170.9070.80-17,325-0.01%
2019/09/230.370.9000.0070.900.37,5350.00%
2019/09/19169.9000.0070.1017,6430.01%
2019/09/1700.00170.8071.00-17,693-0.01%
2019/09/1600.00270.6070.60-27,772-0.03%
2019/09/12169.5000.0069.4017,8160.01%
2019/09/061369.3800.0069.20138,0160.16%
2019/09/05168.80269.3069.30-18,086-0.01%
2019/09/0200.00468.6068.50-48,265-0.05%
2019/08/27167.2000.0067.0018,3350.01%
2019/08/23168.0000.0068.3018,2080.01%
2019/08/21367.770.668.1067.902.48,4940.03%
2019/08/20167.60167.7067.6008,4730.00%
2019/08/190.867.30167.5067.00-0.28,4690.00%
2019/08/16766.71367.4067.2048,4230.05%
2019/08/153.166.1100.0066.003.18,3260.04%
2019/08/14567.3600.0066.9058,2900.06%
2019/08/12267.95167.6067.6018,1730.01%
2019/08/0800.00168.2068.10-18,181-0.01%
2019/08/060.169.0000.0068.300.18,1660.00%
2019/08/05669.1000.0069.1068,1260.07%
2019/08/0100.00270.8570.70-28,029-0.02%
2019/07/31571.4000.0071.3058,0260.06%
2019/07/30171.50171.7071.5007,8750.00%
2019/07/25171.30671.3071.60-57,784-0.06%
2019/07/24371.5000.0071.4037,7320.04%
2019/07/230.972.00072.0071.700.87,6800.01%
2019/07/22171.8000.0071.9017,6180.01%
2019/07/18171.80272.0071.90-17,603-0.01%
2019/07/17371.0300.0072.6037,5670.04%
2019/07/16671.8000.0071.7067,3100.08%
2019/07/15271.9000.0072.0027,2710.03%
2019/07/12172.1000.0072.0017,2760.01%
2019/07/1100.00272.2072.00-27,260-0.03%
2019/07/08472.5000.0072.5047,1990.06%
2019/07/05272.9000.0073.1027,2500.03%
2019/07/04472.85172.8072.7037,2880.04%
2019/07/03472.3800.0072.6047,2890.05%
2019/07/022478.48278.9078.30227,0110.31%
2019/07/01578.8000.0078.8056,7660.07%
2019/06/28378.3700.0078.6036,5850.05%
2019/06/271478.92178.9078.60136,5560.20%
2019/06/262579.08479.3078.60216,4580.33%
2019/06/25179.10179.8079.1006,3940.00%
2019/06/241079.2000.0079.40106,3380.16%
2019/06/20278.75179.2078.5016,2490.02%
2019/06/191378.96179.1078.90126,1720.19%
2019/06/18278.4000.0078.7026,1500.03%
2019/06/11177.5000.0078.0016,0420.02%
2019/06/10477.7000.0077.7045,9340.07%
2019/05/2100.001077.9078.60-105,746-0.17%
2019/05/200.977.3000.0077.500.95,6920.01%
2019/05/17176.5000.0076.5015,6860.02%
2019/05/1600.005277.0976.60-525,702-0.91%
2019/05/10277.9000.0077.2025,6240.04%
2019/05/09677.3300.0076.8065,6460.11%
2019/05/07178.2000.0078.2015,5670.02%
2019/05/0600.00178.1078.00-15,587-0.02%
2019/05/03278.8000.0078.8025,5920.04%
2019/05/02578.500.979.0079.004.15,6910.07%
2019/04/30078.1000.0078.1005,6600.00%
2019/04/291177.9900.0078.00115,6640.19%
2019/04/2600.00178.3078.30-15,661-0.02%
2019/04/2500.00877.9078.00-85,666-0.14%
2019/04/22777.4000.0077.5075,7050.12%
2019/04/18177.0000.0077.3015,7400.02%
2019/04/1200.00676.4076.50-65,901-0.10%
2019/04/111776.8800.0077.00175,8480.29%
2019/04/10277.6000.0077.7025,7440.03%
2019/03/29278.3000.0078.9025,3730.04%
2019/03/28577.64778.0178.20-25,333-0.04%
2019/03/27377.30177.8977.5025,2890.04%
2019/03/25376.4000.0076.4035,2280.06%
2019/03/221076.8000.0077.00105,2110.19%
2019/03/211076.671.176.8076.608.95,1910.17%
2019/03/20275.8000.0076.2025,1130.04%
2019/03/19276.0000.0076.0025,1240.04%
2019/03/1800.00176.2076.50-15,136-0.02%
2019/03/12276.1000.0075.9025,2460.04%
2019/03/1100.000.375.8075.50-0.35,299-0.01%
2019/03/0700.00975.8376.20-95,503-0.16%
2019/03/06275.6000.0075.8025,5540.04%
2019/03/05675.5300.0075.2065,6930.11%
2019/03/041075.8300.0075.60105,7190.17%
2019/02/27376.90176.9076.9025,6520.04%
2019/02/261576.8900.0077.10155,5780.27%
2019/02/22475.7000.0076.2045,5160.07%
2019/02/20275.1000.0075.4025,4680.04%
2019/02/13175.0000.0074.9015,3550.02%
2019/02/11275.45177.4074.5015,3490.02%
2019/01/3000.00176.3076.30-15,308-0.02%
2019/01/23274.75274.8074.6005,2190.00%
2019/01/2200.00176.2076.40-15,184-0.02%
2019/01/21376.2000.0076.0035,1910.06%
2019/01/1800.00875.7475.60-85,181-0.15%
2019/01/17175.0000.0075.0015,2120.02%
2019/01/1600.00175.8075.50-15,229-0.02%
2019/01/15175.20175.7075.8005,2390.00%
2019/01/14174.9000.0075.1015,1970.02%
2019/01/1100.00174.8074.90-15,266-0.02%
2019/01/1000.000.574.8074.80-0.55,302-0.01%
2019/01/09173.8000.0074.5015,3320.02%
2019/01/08174.30374.8074.20-25,226-0.04%
2019/01/0700.00175.1075.10-15,297-0.02%
2019/01/02674.61374.4373.0035,6800.05%
2018/12/2800.00174.3075.50-15,679-0.02%
2018/12/25172.60172.6072.6005,8170.00%
2018/12/2200.00173.6073.70-15,896-0.02%
2018/12/21173.9000.0074.1016,0330.02%
2018/12/2000.00274.3574.40-26,089-0.03%
2018/12/170.173.3000.0073.300.16,3580.00%
2018/12/14172.8000.0073.0016,3470.02%
2018/12/070.173.5000.0073.200.16,3250.00%
2018/12/06172.6000.0072.5016,3800.02%
2018/12/05173.1000.0073.7016,3430.02%
2018/12/04674.3200.0074.2066,2870.10%
2018/12/03375.1000.0074.4036,2660.05%
2018/11/30174.5000.0074.3016,1930.02%
2018/11/29374.30174.8074.3026,1170.03%
2018/11/27174.7000.0074.8015,9250.02%
2018/11/26076.4000.0075.9005,9150.00%
2018/11/20178.1000.0078.1016,1150.02%
2018/11/1900.00178.8078.80-16,163-0.02%
2018/11/16277.8000.0078.0026,2580.03%
2018/11/1200.002677.4277.30-266,610-0.39%
2018/11/0900.00376.8076.60-36,746-0.04%
2018/11/08077.30177.5077.30-16,791-0.01%
2018/11/07276.9500.0077.4026,7900.03%
2018/11/0500.00177.0078.00-16,735-0.01%
2018/10/30475.3500.0075.7046,7090.06%
2018/10/2900.00176.0075.80-16,681-0.01%
2018/10/2600.00174.5075.10-16,716-0.01%
2018/10/25374.1000.0074.0036,7260.04%
2018/10/19176.00376.4076.50-26,699-0.03%
2018/10/16576.6600.0077.0056,6280.08%
2018/10/15176.50176.7076.5006,6220.00%
2018/10/12176.2000.0077.9016,5640.02%
2018/10/111978.1600.0076.10196,5780.29%
2018/10/091681.7100.0081.70166,3140.25%
2018/10/05281.9500.0082.1026,2860.03%
2018/10/04183.0000.0083.1016,2420.02%
2018/09/26184.0000.0084.0016,7640.01%
2018/09/25084.5000.0084.5006,9420.00%
2018/09/2100.001.585.1785.50-1.56,977-0.02%
2018/09/20184.7000.0084.0016,9760.01%
2018/09/1900.00184.4084.80-17,092-0.01%
2018/09/12283.1000.0083.6027,2910.03%
2018/09/07183.4000.0083.4017,6830.01%
2018/09/06183.80183.9084.0007,8150.00%
2018/09/05183.7000.0083.5017,8490.01%
2018/09/03084.6000.0084.6008,0950.00%
2018/08/31384.4700.0085.4038,2860.04%
2018/08/30284.8000.0084.5028,3980.02%
2018/08/2900.001085.3185.40-108,444-0.12%
2018/08/23383.50584.3084.50-28,946-0.02%
2018/08/22383.3000.0083.9038,9670.03%
2018/08/16182.009.582.5182.10-8.58,892-0.10%
2018/08/14283.5000.0083.5028,8010.02%
2018/08/13183.5000.0083.5018,7940.01%
2018/08/0800.00484.8885.00-49,076-0.04%
2018/08/07283.7000.0083.7029,0960.02%
2018/08/02183.7000.0083.6019,2490.01%
2018/08/01084.7000.0084.8009,2370.00%
2018/07/26183.8000.0084.1019,2330.01%
2018/07/25183.7000.0083.6019,2620.01%
2018/07/24183.4000.0084.4019,2670.01%
2018/07/23183.5000.0083.7019,2730.01%
2018/07/20383.73183.6084.0029,2850.02%
2018/07/19384.5300.0083.9039,3010.03%
2018/07/1800.00185.5085.60-19,362-0.01%
2018/07/17183.7000.0084.1019,3140.01%
2018/07/16185.3000.0084.5019,3330.01%
2018/07/12284.8500.0084.7029,4390.02%
2018/07/10482.8500.0082.7049,3990.04%
2018/07/02387.4020.187.1787.30-17.18,792-0.19%
2018/06/2900.00286.8087.20-28,711-0.02%
2018/06/28084.5000.0084.5008,4800.00%
2018/06/2600.00285.2085.40-28,411-0.02%
2018/06/2200.00184.0084.60-18,317-0.01%
2018/06/21184.7000.0084.2018,3110.01%
2018/06/20184.4000.0084.4018,3220.01%
2018/06/19183.3000.0082.8018,3380.01%
2018/06/15183.8000.0084.6018,1620.01%
2018/06/14284.3000.0084.2028,0030.02%
2018/06/13185.40186.0085.9007,8510.00%
2018/06/11285.0000.0085.0027,8620.03%
2018/06/08485.6300.0085.5047,7400.05%
2018/06/07287.2000.0086.9027,5860.03%
2018/06/0400.00186.2086.40-17,352-0.01%
2018/05/31285.10185.3083.7017,3190.01%
2018/05/28186.40186.7086.3006,8700.00%
2018/05/25186.5000.0086.0016,8620.01%
2018/05/241186.75186.8087.40106,8380.15%
2018/05/2300.00187.0086.70-16,876-0.01%
2018/05/22186.7000.0086.7016,8580.01%
2018/05/1600.00585.7886.40-56,889-0.07%
2018/05/1500.00285.3585.20-26,913-0.03%
2018/05/1400.00185.0085.50-16,995-0.01%
2018/05/11284.7500.0085.0027,0050.03%
2018/05/101.183.7700.0083.801.16,9580.02%
2018/05/0900.00283.2083.00-26,928-0.03%
2018/05/0800.00182.9082.90-16,957-0.01%
2018/05/0700.00082.4082.5006,9260.00%
2018/05/0400.001581.9081.80-156,915-0.22%
2018/05/03081.8000.0081.7006,8930.00%
2018/05/02581.8800.0082.9056,9020.07%
2018/04/3000.00181.6081.60-16,869-0.01%
2018/04/27180.4000.0080.8016,8650.01%
2018/04/26181.0000.0081.0016,8920.01%
2018/04/24480.80681.0080.90-26,871-0.03%
2018/04/23881.8500.0082.0086,8300.12%
2018/04/17182.2000.0082.4016,8380.01%
2018/04/16183.50183.7083.8006,9900.00%
2018/04/133.184.2600.0084.103.17,1950.04%
2018/04/1200.00384.1084.80-37,292-0.04%
2018/04/11183.6000.0083.9017,3010.01%
2018/04/1000.00183.2083.80-17,346-0.01%
2018/04/0900.001.182.6283.40-1.17,330-0.01%
2018/04/031180.9000.0081.30117,2770.15%
2018/04/02181.1000.0081.6017,3050.01%
2018/03/31181.6000.0081.6017,3210.01%
2018/03/29281.7500.0081.8027,3550.03%
2018/03/27082.8000.0083.1007,3080.00%
2018/03/261582.7000.0082.50157,2790.21%
2018/03/23381.9700.0082.2037,2360.04%
2018/03/2200.00082.6083.1007,1610.00%
2018/03/20181.60181.6082.5007,1020.00%
2018/03/16181.20381.1381.70-27,015-0.03%
2018/03/15080.30280.2080.30-26,803-0.03%
2018/03/1300.00380.5081.00-36,826-0.04%
2018/03/121580.0000.0080.50156,8270.22%
2018/03/08579.32179.0079.0046,7680.06%
2018/03/0700.00179.2079.40-16,774-0.01%
2018/03/06378.571479.2879.30-116,825-0.16%
2018/03/051078.2000.0078.10106,8560.15%
2018/03/02577.98278.1078.3036,8050.04%
2018/03/01278.95179.5079.1016,7580.02%
2018/02/27180.40180.6080.6006,6770.00%
2018/02/2600.001.380.3280.30-1.36,606-0.02%
2018/02/23178.40178.7079.1006,6040.00%
2018/02/22178.1000.0078.5016,6280.02%
2018/02/12376.2000.0076.2036,5820.05%
2018/02/09176.3000.0076.0016,5140.02%
2018/02/07177.0000.0077.7016,4370.02%
2018/02/06276.05176.0076.1016,3590.02%
2018/02/05278.5000.0078.8026,2180.03%
2018/02/02179.7000.0079.8016,1460.02%
2018/02/0100.003.280.2980.10-3.26,150-0.05%
2018/01/30181.10181.0081.0006,0680.00%
2018/01/2900.00681.9582.00-66,075-0.10%
2018/01/26181.10381.5081.60-26,088-0.03%
2018/01/2300.00180.9080.90-16,006-0.02%
2018/01/220.380.7000.0080.800.35,9990.01%
2018/01/19180.70180.3081.1005,9500.00%
2018/01/18080.901181.8881.20-115,918-0.19%
2018/01/17181.00181.0081.5005,8540.00%
2018/01/1600.00181.9081.50-15,776-0.02%
2018/01/1500.00081.7082.0005,7390.00%
2018/01/12181.1000.0081.1015,7000.02%
2018/01/110.281.50182.3082.00-0.85,616-0.01%
2018/01/09181.30181.1081.7005,3480.00%
2018/01/0800.00279.4079.50-25,184-0.04%
2018/01/05177.8000.0078.0015,0970.02%
2018/01/04177.80478.0878.00-35,162-0.06%
2018/01/0300.00177.7078.20-15,196-0.02%
2018/01/02276.9000.0077.0025,2250.04%
南亞將發150億元公司債 台塑四寶接連發債擴充資金Anue鉅亨－18時前
...詳全文
中國電商東南亞再遇挫 Temu、Shein暫停越南營運Anue鉅亨－1天前
...詳全文
台塑四寶全數失守40元關卡 官股為主要賣壓來源UDN聯合新聞網－5天前
台塑四寶12日全數失守40元關卡，台塑（1301）下跌2.87%，收在38.85元；南亞（1303）34.7元，下跌3.......詳全文
南亞 相關文章