台化 (1326)-元大-新店中正券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
29.55
漲跌
▼0.35
漲幅
-1.17%
成交量
18,903張
產業
上市塑膠類股
1002人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5.9	29.89	1	30.10	29.55	4.9	9,628	0.05%
2024/12/16	1.1	30.37	1.1	30.21	29.90	0	9,511	0.00%
2024/12/13	3.2	30.52	18.7	30.73	30.45	-15.5	9,526	-0.16%
2024/12/12	4.4	31.48	0	0.00	31.20	4.4	9,488	0.05%
2024/12/11	10.1	32.57	0	0.00	32.35	10.1	9,348	0.11%
2024/12/10	5	33.39	4	33.95	33.15	1	9,324	0.01%
2024/12/09	2.1	32.86	0.7	32.90	33.15	1.4	9,428	0.01%
2024/12/06	0.2	33.59	0	0.00	33.30	0.2	9,510	0.00%
2024/12/05	4.1	33.68	0	0.00	33.50	4.1	9,481	0.04%
2024/12/04	15	34.42	0	0.00	34.10	15	9,590	0.16%
2024/12/03	1	34.50	7	34.46	34.65	-6	9,864	-0.06%
2024/12/02	1	33.60	5	33.70	33.70	-4	9,810	-0.04%
2024/11/29	5.1	33.99	0	0.00	33.85	5.1	9,792	0.05%
2024/11/28	2.1	34.48	0	0.00	34.80	2.1	9,767	0.02%
2024/11/27	1	35.40	0	0.00	34.80	1	9,654	0.01%
2024/11/26	2	35.75	0.1	35.70	35.65	1.9	9,580	0.02%
2024/11/25	0	0.00	7	36.00	36.20	-7	9,556	-0.07%
2024/11/22	1	35.35	1	35.85	35.20	0	9,469	0.00%
2024/11/21	1.2	35.17	3	35.22	35.20	-1.8	9,568	-0.02%
2024/11/20	11	35.74	2	35.95	35.65	9	9,571	0.09%
2024/11/19	7	36.40	5	36.03	36.45	2	9,584	0.02%
2024/11/18	7.2	36.05	5	36.46	36.25	2.2	9,716	0.02%
2024/11/15	2	35.15	3	35.88	35.40	-1	9,514	-0.01%
2024/11/14	2.3	34.92	0	0.00	34.80	2.3	9,487	0.02%
2024/11/13	0.4	35.52	0	0.00	35.55	0.4	9,413	0.00%
2024/11/12	7.3	36.34	0	0.00	36.10	7.3	9,327	0.08%
2024/11/11	9.2	37.08	1	37.10	37.15	8.2	9,295	0.09%
2024/11/08	3	38.43	1	38.95	38.30	2	9,195	0.02%
2024/11/07	0	0.00	4	39.26	39.35	-4	9,184	-0.04%
2024/11/06	0	0.00	2	38.25	38.35	-2	9,199	-0.02%
2024/11/05	1	38.10	5	38.20	38.40	-4	9,175	-0.04%
2024/11/01	4.1	37.99	1	38.50	38.40	3.1	9,407	0.03%
2024/10/30	2	38.73	1	38.85	38.70	1	9,392	0.01%
2024/10/29	5	38.74	1	39.20	38.90	4	9,417	0.04%
2024/10/28	0	0.00	9	39.36	39.65	-9	9,376	-0.10%
2024/10/25	8	38.53	0	0.00	38.50	8	9,336	0.09%
2024/10/24	0	0.00	1	38.80	38.55	-1	9,408	-0.01%
2024/10/23	1	38.75	0	0.00	38.30	1	9,411	0.01%
2024/10/22	1.1	38.55	0	0.00	38.65	1.1	9,424	0.01%
2024/10/21	11.1	39.08	3	38.90	38.90	8.1	9,522	0.09%
2024/10/18	0	0.00	2.1	40.07	40.10	-2.1	9,543	-0.02%
2024/10/17	2	40.30	7.2	40.35	40.30	-5.2	9,830	-0.05%
2024/10/16	11.2	38.98	1	39.15	39.00	10.2	9,919	0.10%
2024/10/15	8	39.74	4	39.86	39.80	4	9,896	0.04%
2024/10/14	10.1	39.85	2	40.10	39.95	8.1	9,897	0.08%
2024/10/11	1	41.40	0	0.00	41.20	1	9,988	0.01%
2024/10/09	4.1	41.28	0.1	41.25	41.25	4	10,118	0.04%
2024/10/08	2	41.98	0	0.00	42.10	2	10,219	0.02%
2024/10/07	3	42.55	2	42.93	43.30	1	10,263	0.01%
2024/10/04	6.1	43.72	5	45.01	43.35	1.1	10,248	0.01%
2024/10/01	1.1	42.77	1	43.35	43.35	0.1	10,168	0.00%
2024/09/27	2.2	43.43	6.2	43.66	44.30	-4	10,244	-0.04%
2024/09/25	0	41.75	3.2	41.77	41.95	-3.2	10,149	-0.03%
2024/09/24	4.1	40.64	4	40.51	41.00	0.1	10,061	0.00%
2024/09/23	1.1	40.70	5	41.04	40.80	-3.9	10,109	-0.04%
2024/09/20	3	41.23	2.1	41.20	41.20	0.9	10,187	0.01%
2024/09/19	0.3	40.27	3.1	40.71	41.00	-2.8	10,086	-0.03%
2024/09/18	0	0.00	0.3	41.13	40.65	-0.3	10,085	0.00%
2024/09/16	0	0.00	8.6	40.24	40.65	-8.6	10,041	-0.09%
2024/09/13	13	39.39	10.3	39.25	39.40	2.7	9,897	0.03%
2024/09/12	3	37.72	0	0.00	37.90	3	9,851	0.03%
2024/09/11	18	37.56	0	0.00	37.50	18	9,808	0.18%
2024/09/10	10	36.94	0	0.00	36.75	10	9,711	0.10%
2024/09/09	5	37.71	1	37.60	37.35	4	9,463	0.04%
2024/09/06	1	38.45	1	39.05	38.85	0	9,228	0.00%
2024/09/05	9.5	39.02	5	39.70	38.70	4.5	9,154	0.05%
2024/09/04	26	39.51	0	0.00	39.40	26	9,016	0.29%
2024/09/03	1.4	42.00	0	0.00	41.90	1.4	8,688	0.02%
2024/09/02	2.3	42.95	0	0.00	42.65	2.3	8,629	0.03%
2024/08/29	0	0.00	2	43.90	43.70	-2	8,530	-0.02%
2024/08/28	0.1	43.95	0.1	43.90	43.95	0	8,528	0.00%
2024/08/26	1	44.05	5	43.80	44.05	-4	8,704	-0.05%
2024/08/23	9.1	43.15	4	43.20	43.20	5.1	8,607	0.06%
2024/08/21	0	0.00	5	43.80	43.95	-5	8,451	-0.06%
2024/08/20	2.7	44.03	0	0.00	44.00	2.7	8,386	0.03%
2024/08/19	1.1	45.04	1	44.95	44.90	0.1	8,239	0.00%
2024/08/16	0.2	45.30	0	0.00	45.05	0.2	8,210	0.00%
2024/08/15	3.1	44.95	0	45.35	45.05	3.1	8,156	0.04%
2024/08/14	7.5	45.58	9.4	46.08	45.45	-1.9	8,101	-0.02%
2024/08/13	6.4	45.39	0	0.00	45.05	6.4	8,053	0.08%
2024/08/12	5	46.30	1	46.30	46.30	4	8,006	0.05%
2024/08/09	1	46.60	0	0.00	46.70	1	8,017	0.01%
2024/08/08	2	46.03	0	0.00	45.85	2	7,963	0.03%
2024/08/07	3	47.10	0	0.00	47.70	3	7,877	0.04%
2024/08/06	1	45.70	1	47.40	47.40	0	7,843	0.00%
2024/08/05	2.3	46.22	0	0.00	46.00	2.3	7,725	0.03%
2024/08/02	5.2	48.83	0	0.00	49.10	5.2	7,593	0.07%
2024/08/01	1.5	49.89	0	0.00	49.85	1.5	7,515	0.02%
2024/07/31	2	49.63	0	0.00	49.85	2	7,491	0.03%
2024/07/29	4	49.96	0	0.00	49.90	4	7,489	0.05%
2024/07/26	1	50.10	1	50.00	50.00	0	7,483	0.00%
2024/07/23	0.3	50.30	0	0.00	50.50	0.3	7,505	0.00%
2024/07/22	1	50.50	1	50.40	50.50	0	7,462	0.00%
2024/07/19	10	50.31	0	0.00	50.50	10	7,368	0.14%
2024/07/18	0	0.00	13.2	50.87	51.20	-13.2	7,215	-0.18%
2024/07/17	4	49.80	10.1	49.33	49.75	-6.1	6,919	-0.09%
2024/07/16	5	48.20	3	48.35	48.40	2	6,825	0.03%
2024/07/15	0	0.00	3	48.15	48.30	-3	6,912	-0.04%
2024/07/12	2	48.50	11.3	48.86	48.65	-9.3	6,878	-0.14%
2024/07/11	2	47.30	10.3	47.60	47.70	-8.3	6,713	-0.12%
2024/07/10	13.1	47.06	4	47.05	47.05	9.1	6,639	0.14%
2024/07/09	1.2	48.68	0	0.00	48.50	1.2	6,468	0.02%
2024/07/08	0.6	49.25	0	0.00	49.15	0.6	6,355	0.01%
2024/07/05	1	48.90	2	48.95	49.20	-1	6,295	-0.02%
2024/07/04	2	49.25	1	49.60	49.40	1	6,223	0.02%
2024/07/03	1.4	48.24	7	48.49	48.55	-5.6	6,070	-0.09%
2024/07/02	3.7	48.73	0	0.00	48.55	3.7	5,944	0.06%
2024/07/01	7	49.91	0	0.00	49.75	7	5,811	0.12%
2024/06/28	1	50.20	0	0.00	50.40	1	5,736	0.02%
2024/06/27	1.8	49.61	0	0.00	49.65	1.8	5,737	0.03%
2024/06/26	21.8	50.55	30	50.10	50.10	-8.3	5,645	-0.15%
2024/06/25	5.2	50.91	0	0.00	51.20	5.2	5,497	0.09%
2024/06/24	2	51.70	0	0.00	51.50	2	5,418	0.04%
2024/06/21	1	53.00	0.1	52.80	52.40	0.9	5,418	0.02%
2024/06/20	0	0.00	10	52.20	52.40	-10	5,301	-0.19%
2024/06/19	1	51.30	1	51.30	51.40	0	5,203	0.00%
2024/06/18	5.4	51.12	1.2	51.90	51.60	4.2	5,134	0.08%
2024/06/14	0.1	51.70	0.1	52.10	52.10	0	5,151	0.00%
2024/06/13	8	51.88	6	51.70	51.70	2	5,130	0.04%
2024/06/11	0	0.00	5	52.70	52.10	-5	5,139	-0.10%
2024/06/06	2.2	50.91	0	0.00	50.90	2.2	5,080	0.04%
2024/06/05	6	51.20	1.5	51.50	51.20	4.5	5,037	0.09%
2024/06/04	4	52.04	1	51.80	51.70	3	5,039	0.06%
2024/06/03	4	52.88	0	0.00	52.60	4	4,957	0.08%
2024/05/31	4	53.24	2	53.45	52.90	2	4,939	0.04%
2024/05/30	3	53.37	0	0.00	53.30	3	4,826	0.06%
2024/05/29	6.3	53.92	0	0.00	53.90	6.3	4,791	0.13%
2024/05/28	4.5	54.22	2	54.90	55.00	2.5	4,757	0.05%
2024/05/27	6	53.47	0	0.00	53.90	6	4,820	0.12%
2024/05/24	2	54.20	2	54.30	54.20	0	4,783	0.00%
2024/05/23	6	55.15	4	55.35	54.80	2	4,766	0.04%
2024/05/20	5	56.98	0	0.00	57.20	5	4,647	0.11%
2024/05/17	1	57.40	0	0.00	56.60	1	4,623	0.02%
2024/05/16	1	57.00	0	0.00	57.00	1	4,574	0.02%
2024/05/10	0	0.00	0.4	56.60	56.60	-0.4	4,502	-0.01%
2024/05/08	3	56.60	4	56.60	56.40	-1	4,498	-0.02%
2024/05/07	0	0.00	1	56.30	56.30	-1	4,477	-0.02%
2024/05/03	0	0.00	3.1	56.21	56.10	-3.1	4,479	-0.07%
2024/05/02	0	0.00	3	55.60	55.70	-3	4,396	-0.07%
2024/04/30	0	0.00	4	55.90	55.50	-4	4,408	-0.09%
2024/04/29	0	0.00	1.4	55.43	55.80	-1.4	4,363	-0.03%
2024/04/26	1	54.00	0	0.00	53.90	1	4,319	0.02%
2024/04/22	2	54.60	14	54.19	55.10	-12	4,746	-0.25%
2024/04/19	15.2	52.83	0	0.00	52.40	15.2	4,638	0.33%
2024/04/18	0	0.00	0	54.50	53.60	0	4,458	0.00%
2024/04/12	5.1	55.00	0	0.00	55.30	5.1	4,279	0.12%
2024/04/11	1	55.40	0	0.00	55.50	1	4,223	0.02%
2024/04/10	1	56.00	2	56.20	56.10	-1	4,184	-0.02%
2024/04/09	0	0.00	1	55.90	55.90	-1	4,209	-0.02%
2024/04/02	1	55.70	0	0.00	55.90	1	4,157	0.02%
2024/03/29	0	0.00	1	55.50	55.20	-1	4,160	-0.02%
2024/03/26	0	0.00	2.3	55.53	55.60	-2.3	4,189	-0.05%
2024/03/21	0	0.00	10.3	54.31	54.90	-10.3	4,159	-0.25%
2024/03/20	14.7	53.63	0	0.00	53.70	14.7	4,202	0.35%
2024/03/19	6.3	55.00	0	0.00	54.70	6.3	4,127	0.15%
2024/03/15	1	55.50	0	0.00	55.60	1	4,145	0.02%
2024/03/14	1	55.70	1	55.10	55.90	0	4,091	0.00%
2024/03/13	3.3	54.83	0	0.00	54.90	3.3	4,071	0.08%
2024/03/11	4	55.00	0	0.00	55.30	4	4,054	0.10%
2024/03/08	4	54.90	0	0.00	54.80	4	4,076	0.10%
2024/03/07	0.3	54.60	1	54.60	55.00	-0.8	4,048	-0.02%
2024/03/06	0	55.10	0	0.00	55.00	0	3,998	0.00%
2024/03/05	9	55.26	1	55.00	55.00	8	4,058	0.20%
2024/02/29	0	0.00	2	56.40	57.20	-2	4,049	-0.05%
2024/02/27	0	0.00	6	56.00	56.10	-6	3,963	-0.15%
2024/02/26	5	56.30	0	0.00	56.40	5	3,947	0.13%
2024/02/23	1	56.60	0	0.00	56.60	1	3,925	0.03%
2024/02/22	1	56.80	0	0.00	56.80	1	3,984	0.03%
2024/02/21	1	57.40	0	0.00	57.40	1	3,980	0.03%
2024/02/20	1	57.80	6	57.92	57.90	-5	4,012	-0.12%
2024/02/19	0	0.00	0.2	58.00	58.10	-0.2	4,096	0.00%
2024/02/16	0	0.00	1	56.90	57.40	-1	4,176	-0.02%
2024/02/15	1.7	56.06	0	0.00	56.50	1.7	4,172	0.04%
2024/02/02	0	0.00	3	57.37	57.90	-3	4,041	-0.07%
2024/02/01	0	0.00	1.2	57.29	57.70	-1.2	4,046	-0.03%
2024/01/31	0.1	56.60	2.1	56.90	56.60	-2	4,044	-0.05%
2024/01/30	7.7	56.98	5	56.80	56.80	2.7	4,045	0.07%
2024/01/29	0	0.00	1	57.90	57.90	-1	4,067	-0.02%
2024/01/26	0	0.00	5.2	57.69	57.70	-5.2	4,057	-0.13%
2024/01/24	1	56.40	0	0.00	56.80	1	4,041	0.02%
2024/01/23	1.2	55.60	0.5	55.70	55.70	0.8	4,043	0.02%
2024/01/22	2	55.80	0	0.00	55.60	2	4,008	0.05%
2024/01/18	1.5	56.13	0	0.00	55.80	1.5	3,962	0.04%
2024/01/17	2	56.10	1	55.80	55.80	1	3,929	0.03%
2024/01/16	10	57.16	0	0.00	57.00	10	3,771	0.27%
2024/01/15	4	59.90	0	0.00	59.70	4	3,487	0.11%
2024/01/10	1.3	60.35	6.9	60.56	60.30	-5.6	3,706	-0.15%
2024/01/09	2	60.85	0	0.00	60.80	2	3,701	0.05%
2024/01/05	1	61.20	1	61.10	61.00	0	3,757	0.00%
2024/01/04	10	61.06	1	61.10	61.10	9	3,802	0.24%
2024/01/03	2	61.30	0	0.00	61.10	2	3,849	0.05%
2024/01/02	1	62.20	0	0.00	62.30	1	3,797	0.03%
2023/12/28	0	0.00	24	62.70	62.80	-24	3,845	-0.62%
2023/12/27	0	0.00	1.9	62.58	62.60	-1.9	3,827	-0.05%
2023/12/26	0	0.00	1.1	61.90	61.70	-1.1	3,790	-0.03%
2023/12/25	0.2	61.60	2	61.60	61.50	-1.8	3,797	-0.05%
2023/12/22	4.7	61.57	6	61.50	61.40	-1.3	3,852	-0.03%
2023/12/21	0.1	62.90	0.1	62.90	62.90	0	3,782	0.00%
2023/12/20	4	62.58	3	62.63	63.00	1	3,762	0.03%
2023/12/15	0	0.00	1	64.00	63.70	-1	3,746	-0.03%
2023/12/14	0	0.00	0.1	63.80	63.50	-0.1	3,661	0.00%
2023/12/13	12.2	62.71	1	63.00	62.60	11.2	3,642	0.31%
2023/12/12	1	63.10	0	0.00	63.00	1	3,713	0.03%
2023/12/08	11	63.31	3	63.30	63.30	8	3,790	0.21%
2023/12/07	0	0.00	2	63.30	63.30	-2	3,775	-0.05%
2023/12/04	1	63.60	1	63.60	63.70	0	3,734	0.00%
2023/11/30	0	0.00	2	64.10	64.20	-2	3,725	-0.05%
2023/11/29	0	0.00	1	64.50	64.30	-1	3,663	-0.03%
2023/11/28	0	0.00	6	64.50	64.50	-6	3,670	-0.16%
2023/11/24	2	63.70	0	0.00	64.00	2	3,727	0.05%
2023/11/21	0	0.00	2	64.80	65.00	-2	3,766	-0.05%
2023/11/16	0	0.00	10	64.53	65.00	-10	3,822	-0.26%
2023/11/15	5	63.90	0	0.00	64.00	5	3,789	0.13%
2023/11/13	1	62.20	0	0.00	62.50	1	4,010	0.02%
2023/11/09	0	0.00	13	62.92	62.80	-13	4,214	-0.31%
2023/11/07	0	0.00	1	63.00	63.20	-1	4,223	-0.02%
2023/11/06	0	0.00	3	62.80	63.20	-3	4,222	-0.07%
2023/11/03	0	0.00	1	62.10	62.30	-1	4,165	-0.02%
2023/10/26	2	60.60	0	0.00	60.60	2	4,262	0.05%
2023/10/23	2	61.65	0	0.00	61.60	2	4,212	0.05%
2023/10/20	0.5	62.00	0	0.00	62.00	0.5	4,208	0.01%
2023/10/18	0.2	63.40	0	0.00	64.80	0.2	4,174	0.00%
2023/10/17	0	0.00	0	63.90	63.70	0	3,985	0.00%
2023/10/16	0	0.00	2	63.45	63.80	-2	3,978	-0.05%
2023/10/12	0	0.00	1	62.99	63.00	-1	3,928	-0.03%
2023/10/11	0	0.00	3	62.10	61.90	-3	3,928	-0.08%
2023/10/04	2	60.25	0	0.00	60.20	2	3,916	0.05%
2023/10/02	1	61.50	0	0.00	61.40	1	3,937	0.03%
2023/09/28	3.2	61.53	0	0.00	61.50	3.2	4,040	0.08%
2023/09/27	1.7	61.86	0	0.00	61.70	1.7	4,062	0.04%
2023/09/26	0.4	63.40	0	0.00	63.20	0.4	4,044	0.01%
2023/09/25	7	64.20	0	0.00	64.10	7	4,040	0.17%
2023/09/21	10	64.20	15	64.13	63.90	-5	4,132	-0.12%
2023/09/19	2	63.80	0	0.00	64.10	2	4,061	0.05%
2023/09/18	1.2	64.15	0	0.00	64.30	1.2	4,046	0.03%
2023/09/15	1	65.40	0	0.00	65.80	1	4,027	0.02%
2023/09/14	1	65.00	10	65.40	66.00	-9	3,921	-0.23%
2023/09/08	10	63.50	0	0.00	63.50	10	3,869	0.26%
2023/09/04	0	0.00	3	63.93	64.40	-3	3,870	-0.08%
2023/09/01	1	63.10	3	62.80	63.30	-2	3,851	-0.05%
2023/08/31	0	0.00	10	62.00	62.00	-10	3,818	-0.26%
2023/08/30	0	61.78	0	0.00	61.80	0	3,691	0.00%
2023/08/29	1	60.90	2	61.55	61.80	-1	3,678	-0.03%
2023/08/28	12	60.89	0	0.00	60.90	12	3,646	0.33%
2023/08/25	1	60.70	0	0.00	60.70	1	3,740	0.03%
2023/08/24	4	60.30	2	60.30	60.70	2	3,740	0.05%
2023/08/22	13	60.63	0	0.00	60.50	13	3,662	0.35%
2023/08/21	5	61.26	0	0.00	61.20	5	3,589	0.14%
2023/08/18	2	61.50	2.5	61.88	62.10	-0.5	3,536	-0.01%
2023/08/17	3	61.60	1	60.20	62.00	2	3,448	0.06%
2023/08/16	3.1	62.08	2	62.50	62.80	1.1	3,251	0.03%
2023/08/15	0	0.00	1.6	64.11	63.60	-1.6	3,197	-0.05%
2023/08/14	2.1	65.11	1	65.61	64.60	1.1	3,138	0.04%
2023/08/11	3	65.83	0	0.00	65.70	3	3,178	0.09%
2023/08/10	0	0.00	0.5	66.10	65.90	-0.5	3,190	-0.02%
2023/08/09	1	66.00	1.1	65.91	66.20	-0.1	3,171	0.00%
2023/08/04	2	66.55	1	67.00	67.00	1	3,164	0.03%
2023/08/02	1	65.60	0	0.00	65.40	1	3,104	0.03%
2023/08/01	1	66.60	0	0.00	66.50	1	3,078	0.03%
2023/07/31	0	0.00	5	65.48	65.40	-5	3,033	-0.16%
2023/07/28	3	65.07	0	0.00	65.10	3	3,002	0.10%
2023/07/27	1.1	65.42	0	0.00	65.30	1.1	2,997	0.04%
2023/07/26	0	0.00	5	65.30	65.40	-5	3,002	-0.17%
2023/07/19	2	64.50	0	0.00	64.30	2	2,928	0.07%
2023/07/18	1	64.50	0	0.00	64.40	1	2,912	0.03%
2023/07/13	0	0.00	0.1	64.40	64.10	-0.1	2,844	0.00%
2023/07/12	1	64.20	0	0.00	64.30	1	2,811	0.04%
2023/07/11	0	0.00	0.6	64.20	64.20	-0.6	2,804	-0.02%
2023/07/07	2	63.50	0	0.00	63.70	2	2,762	0.07%
2023/07/06	2.2	64.43	0	0.00	64.40	2.2	2,708	0.08%
2023/07/05	2.6	66.00	0	0.00	65.60	2.6	2,585	0.10%
2023/07/04	4	66.53	0	0.00	66.30	4	2,515	0.16%
2023/07/03	2	67.10	0	0.00	67.00	2	2,466	0.08%
2023/06/30	1	67.20	0	0.00	67.10	1	2,459	0.04%
2023/06/29	2	67.45	0	0.00	67.60	2	2,423	0.08%
2023/06/26	1	67.70	0	0.00	67.80	1	2,387	0.04%
2023/06/20	1.1	67.81	0	0.00	67.90	1.1	2,392	0.04%
2023/06/16	4	68.15	1	68.10	68.00	3	2,375	0.13%
2023/06/15	5	68.16	1	68.30	68.40	4	2,327	0.17%
2023/06/12	0	0.00	1.1	69.11	68.80	-1.1	2,408	-0.05%
2023/06/09	0.1	69.20	0	0.00	69.30	0.1	2,434	0.00%
2023/06/06	1	69.40	0	0.00	69.50	1	2,507	0.04%
2023/05/23	0	0.00	1	70.30	70.10	-1	2,409	-0.04%
2023/05/19	0	0.00	0.1	69.95	70.30	-0.1	2,342	0.00%
2023/05/18	0.1	69.40	0	0.00	69.90	0.1	2,285	0.00%
2023/05/16	0	0.00	2	68.70	69.10	-2	2,201	-0.09%
2023/05/15	3	67.37	0	0.00	67.80	3	2,182	0.14%
2023/05/12	1	68.00	0	0.00	67.40	1	2,197	0.05%
2023/05/11	1	68.00	0	0.00	67.90	1	2,199	0.05%
2023/05/08	0	0.00	0.1	68.40	68.40	-0.1	2,206	0.00%
2023/05/02	2	69.20	0	0.00	69.30	2	2,322	0.09%
2023/04/26	0	0.00	3	69.30	69.30	-3	2,477	-0.12%
2023/04/25	0	0.00	1	68.90	68.80	-1	2,467	-0.04%
2023/04/21	0	0.00	5	68.80	69.30	-5	2,496	-0.20%
2023/04/18	0	0.00	3	69.50	69.50	-3	2,566	-0.12%
2023/04/12	1	70.00	0	0.00	70.10	1	2,569	0.04%
2023/03/31	0.1	69.40	0	0.00	69.10	0.1	2,542	0.00%
2023/03/27	0.1	69.20	0.4	69.40	69.40	-0.3	2,505	-0.01%
2023/03/23	0	0.00	0.4	69.20	69.60	-0.4	2,560	-0.02%
2023/03/20	6	68.03	0	0.00	68.00	6	2,584	0.23%
2023/03/17	0	0.00	2.3	67.77	68.50	-2.3	2,604	-0.09%
2023/03/16	1.4	67.37	1	67.20	67.50	0.4	2,565	0.02%
2023/03/15	3	68.43	0	0.00	68.00	3	2,552	0.12%
2023/03/13	1	69.10	0	0.00	69.10	1	2,525	0.04%
2023/03/10	3.6	69.54	0	0.00	69.40	3.6	2,508	0.14%
2023/03/09	1	70.40	0	0.00	70.20	1	2,493	0.04%
2023/03/07	1	70.90	0	0.00	70.90	1	2,551	0.04%
2023/03/06	0	0.00	2.6	70.42	70.90	-2.6	2,582	-0.10%
2023/03/03	0.6	70.68	0	0.00	70.60	0.6	2,605	0.02%
2023/03/01	2.3	70.70	0	0.00	70.50	2.3	2,675	0.08%
2023/02/23	0	0.00	2	72.00	71.90	-2	2,671	-0.07%
2023/02/21	0	0.00	0	71.40	71.60	0	2,673	0.00%
2023/02/17	1	71.50	0	0.00	71.50	1	2,797	0.04%
2023/02/13	0.2	71.00	0	0.00	70.90	0.2	3,009	0.01%
2023/02/08	2	71.40	0	0.00	71.20	2	3,029	0.07%
2023/02/06	7	71.20	0	0.00	71.00	7	3,030	0.23%
2023/02/03	3	71.40	0	0.00	71.50	3	3,035	0.10%
2023/01/31	1.1	72.71	1	72.20	72.20	0.1	3,119	0.00%
2023/01/30	0	0.00	1	72.70	74.00	-1	3,078	-0.03%
2023/01/17	0	72.60	0	0.00	72.60	0	3,002	0.00%
2023/01/09	0	0.00	1	72.60	73.50	-1	3,119	-0.03%
2023/01/06	0.1	71.10	0	0.00	71.30	0.1	3,091	0.00%
2023/01/04	0	70.70	0	0.00	70.60	0	3,202	0.00%
2023/01/03	0.2	69.60	1	70.70	70.50	-0.9	3,257	-0.03%
2022/12/27	0	0.00	1	71.20	70.80	-1	3,307	-0.03%
2022/12/19	2	70.40	0	0.00	70.40	2	3,570	0.06%
2022/12/14	0	0.00	2	71.90	71.50	-2	3,577	-0.06%
2022/12/13	1	70.70	0.2	70.80	70.40	0.8	3,554	0.02%
2022/12/12	2	70.40	0	0.00	71.00	2	3,533	0.06%
2022/12/08	0.2	71.50	0	0.00	71.10	0.2	3,599	0.01%
2022/12/05	2	74.10	0	0.00	74.10	2	3,565	0.06%
2022/11/29	0	0.00	5	73.80	74.00	-5	3,500	-0.14%
2022/11/24	0	0.00	0.1	73.00	73.80	-0.1	3,513	0.00%
2022/11/23	0.1	72.20	1	72.40	72.50	-1	3,512	-0.03%
2022/11/17	1	72.90	0	0.00	72.90	1	3,464	0.03%
2022/11/08	0	0.00	1	69.90	70.10	-1	3,200	-0.03%
2022/11/07	0	0.00	0	69.60	69.80	0	3,210	0.00%
2022/11/01	0	0.00	1	69.30	69.60	-1	3,194	-0.03%
2022/10/31	1	67.90	3.7	68.42	69.50	-2.7	3,193	-0.09%
2022/10/27	1	68.60	0	0.00	69.00	1	3,216	0.03%
2022/10/26	0	0.00	1	68.70	69.00	-1	3,218	-0.03%
2022/10/20	0	0.00	3	67.00	67.90	-3	3,193	-0.09%
2022/10/13	0.1	65.80	1	65.20	65.40	-0.9	3,295	-0.03%
2022/10/12	1.1	67.05	0	0.00	66.70	1.1	3,340	0.03%
2022/09/30	0	0.00	0.2	68.55	69.10	-0.2	3,837	0.00%
2022/09/28	0	0.00	0.2	67.15	67.20	-0.2	3,856	0.00%
2022/09/27	0	0.00	0.1	68.08	67.60	-0.1	3,893	0.00%
2022/09/26	1	67.30	0.2	67.55	67.80	0.8	3,943	0.02%
2022/09/21	1	67.50	0	0.00	67.70	1	4,087	0.02%
2022/09/16	0	0.00	1	67.90	67.80	-1	4,474	-0.02%
2022/09/13	0	0.00	1	69.60	69.50	-1	4,516	-0.02%
2022/09/02	0.5	67.50	0	0.00	67.00	0.5	4,785	0.01%
2022/09/01	1.1	67.13	0	0.00	67.50	1.1	4,805	0.02%
2022/08/29	1	68.50	0	0.00	68.60	1	4,797	0.02%
2022/08/24	2	69.80	0	0.00	69.70	2	4,810	0.04%
2022/08/23	1	69.80	0	0.00	69.50	1	5,138	0.02%
2022/08/22	0	0.00	0.1	70.40	70.50	-0.1	5,233	0.00%
2022/08/16	3	70.10	0	0.00	70.00	3	5,402	0.06%
2022/08/12	0	70.10	0	0.00	70.00	0	5,487	0.00%
2022/08/04	1	68.90	0	0.00	69.00	1	5,669	0.02%
2022/08/02	0	69.00	1	69.20	68.90	-1	5,637	-0.02%
2022/08/01	1.1	70.70	0	0.00	70.10	1.1	5,604	0.02%
2022/07/28	1	68.70	0	0.00	68.80	1	5,615	0.02%
2022/07/26	0.3	68.89	0	0.00	68.40	0.3	5,569	0.01%
2022/07/22	0	0.00	1	68.00	67.80	-1	5,591	-0.02%
2022/07/21	3	67.60	0	0.00	67.70	3	5,545	0.05%
2022/07/20	0	0.00	0.1	67.40	66.80	-0.1	5,537	0.00%
2022/07/19	0.1	66.80	3	66.30	66.50	-3	5,517	-0.05%
2022/07/18	2	65.50	0	0.00	65.80	2	5,492	0.04%
2022/07/15	3	65.80	0	0.00	65.60	3	5,469	0.05%
2022/07/14	0.1	66.50	0	0.00	66.10	0.1	5,564	0.00%
2022/07/13	2	66.40	0	67.10	66.30	2	5,517	0.04%
2022/07/12	107	65.83	0	0.00	64.60	107	5,386	1.99%	大買/鉅額交易
2022/07/08	0.1	70.50	0	0.00	70.10	0.1	5,154	0.00%
2022/07/05	0.4	73.43	0	0.00	72.80	0.4	4,998	0.01%
2022/07/04	0.1	74.30	0	0.00	73.80	0.1	4,933	0.00%
2022/07/01	1	73.60	0	0.00	73.70	1	4,933	0.02%
2022/06/30	1.1	74.83	0	0.00	74.70	1.1	4,919	0.02%
2022/06/28	5.1	77.06	0	0.00	76.80	5.1	4,802	0.11%
2022/06/27	1	81.60	0	0.00	81.50	1	4,712	0.02%
2022/06/17	1	81.30	0	0.00	81.30	1	4,552	0.02%
2022/06/15	0	0.00	3	82.10	81.80	-3	4,522	-0.07%
2022/06/13	1	80.60	0	0.00	81.30	1	4,531	0.02%
2022/06/07	0	81.50	0	0.00	81.50	0	4,526	0.00%
2022/06/01	0	0.00	1	82.20	81.70	-1	4,675	-0.02%
2022/05/31	0	0.00	1	81.90	82.00	-1	4,704	-0.02%
2022/05/27	0	0.00	2	81.00	81.00	-2	4,339	-0.05%
2022/05/24	0	0.00	2.3	79.65	80.00	-2.3	4,370	-0.05%
2022/05/20	0	0.00	3	79.33	79.70	-3	4,387	-0.07%
2022/05/19	1	78.00	0	0.00	78.40	1	4,345	0.02%
2022/05/18	2	78.25	2	79.10	79.20	0	4,320	0.00%
2022/05/17	0	0.00	0.5	78.42	78.40	-0.5	4,302	-0.01%
2022/05/13	0	0.00	0	77.50	77.20	0	4,267	0.00%
2022/05/12	2	77.15	0	0.00	76.10	2	4,236	0.05%
2022/05/09	0	78.80	0	0.00	78.60	0	4,120	0.00%
2022/05/04	0	0.00	15	80.00	80.00	-15	4,118	-0.36%
2022/04/28	1.1	79.01	0	0.00	79.90	1.1	4,266	0.03%
2022/04/27	0	0.00	1	79.80	79.10	-1	4,229	-0.02%
2022/04/22	0	0.00	1	81.10	81.10	-1	4,059	-0.02%
2022/04/20	0	0.00	1	80.70	80.00	-1	3,933	-0.03%
2022/04/15	0.1	79.70	0	79.90	79.30	0	3,837	0.00%
2022/04/13	0	79.10	2	79.25	79.50	-2	3,848	-0.05%
2022/04/12	3.2	78.33	0	0.00	78.60	3.2	3,835	0.08%
2022/04/11	4	78.50	0	0.00	78.50	4	3,810	0.10%
2022/04/07	1.9	78.85	0	0.00	78.70	1.9	3,802	0.05%
2022/04/06	1.2	78.97	0	79.70	79.90	1.2	3,729	0.03%
2022/04/01	4	78.90	0.2	79.09	79.00	3.8	3,690	0.10%
2022/03/31	6	79.25	1	79.50	79.00	5	3,652	0.14%
2022/03/30	0.1	79.30	0	0.00	79.00	0.1	3,613	0.00%
2022/03/29	1	78.80	0	0.00	79.00	1	3,545	0.03%
2022/03/28	0.1	79.14	0	0.00	79.00	0.1	3,487	0.00%
2022/03/25	1	79.20	0	0.00	79.30	1	3,437	0.03%
2022/03/23	2	80.00	0	0.00	80.20	2	3,386	0.06%
2022/03/22	1	80.00	0	0.00	80.40	1	3,343	0.03%
2022/03/18	1	79.80	1	80.60	79.90	0	3,360	0.00%
2022/03/15	0	0.00	10	79.10	79.10	-10	3,148	-0.32%
2022/03/14	5	79.30	0	0.00	79.40	5	3,156	0.16%
2022/03/11	16	79.25	0.1	79.50	79.20	16	3,137	0.51%
2022/03/10	0	0.00	3	80.20	80.40	-3	3,057	-0.10%
2022/03/09	6	78.82	0	0.00	78.60	6	3,023	0.20%
2022/03/07	0.1	79.69	1	80.00	79.70	-0.9	2,921	-0.03%
2022/03/03	1	81.80	0	81.70	82.00	1	2,961	0.03%
2022/03/02	2	81.10	0.3	81.20	81.70	1.7	2,999	0.06%
2022/03/01	0	0.00	5.1	80.11	81.10	-5.1	2,958	-0.17%
2022/02/25	4	78.95	2	79.50	79.00	2	2,895	0.07%
2022/02/24	5	79.20	6	79.50	79.30	-1	2,832	-0.04%
2022/02/22	0.2	79.64	2	79.60	79.90	-1.8	2,788	-0.06%
2022/02/21	1	80.00	1	80.40	80.70	0	2,749	0.00%
2022/02/16	0	0.00	2.1	80.11	80.60	-2.1	2,788	-0.08%
2022/02/15	0	0.00	4	80.10	79.60	-4	2,804	-0.14%
2022/02/09	1	80.30	0.1	80.20	80.40	0.9	2,904	0.03%
2022/02/07	0	0.00	0.4	80.80	80.10	-0.4	2,928	-0.01%
2022/01/26	0	79.30	0	0.00	78.80	0	2,914	0.00%
2022/01/25	2.2	78.11	1	78.10	78.60	1.2	2,948	0.04%
2022/01/21	1.1	79.04	0	0.00	79.20	1.1	2,949	0.04%
2022/01/20	0	79.90	0	0.00	79.80	0	2,933	0.00%
2022/01/18	0.1	80.70	0	0.00	80.50	0.1	2,965	0.00%
2022/01/12	0	81.10	0	0.00	81.40	0	3,247	0.00%
2022/01/11	0	0.00	1.1	80.82	81.20	-1.1	3,264	-0.03%
2022/01/05	1	79.90	0	0.00	80.90	1	3,342	0.03%
2021/12/29	0	0.00	0.5	80.90	81.00	-0.5	3,703	-0.01%
2021/12/24	0	80.30	0	0.00	80.40	0	3,881	0.00%
2021/12/23	0	0.00	1	80.30	80.40	-1	3,950	-0.03%
2021/12/21	0	0.00	1	79.70	79.90	-1	4,074	-0.02%
2021/12/17	0	0.00	1	79.50	79.30	-1	4,109	-0.02%
2021/12/16	1	79.10	5	79.40	79.00	-4	4,108	-0.10%
2021/12/15	0	79.40	0	0.00	79.30	0	4,182	0.00%
2021/12/14	1	79.40	0	0.00	79.40	1	4,258	0.02%
2021/12/13	1	79.80	0	0.00	79.80	1	4,264	0.02%
2021/12/08	1	81.10	4	80.95	80.60	-3	4,298	-0.07%
2021/12/07	0.1	80.10	1	80.00	80.50	-0.9	4,267	-0.02%
2021/12/01	1.2	78.83	1	79.00	79.40	0.2	4,260	0.00%
2021/11/30	2.3	78.64	0	0.00	78.10	2.3	4,272	0.05%
2021/11/29	1	79.40	0	0.00	79.30	1	4,134	0.02%
2021/11/26	0.4	80.01	0	0.00	79.40	0.4	4,117	0.01%
2021/11/16	1	81.10	1	81.30	81.10	0	4,202	0.00%
2021/11/15	0	0.00	1	81.70	81.30	-1	4,246	-0.02%
2021/11/12	1	81.30	1	81.30	81.50	0	4,249	0.00%
2021/11/10	1	80.60	0	0.00	80.50	1	4,245	0.02%
2021/11/09	0	0.00	1	80.60	80.60	-1	4,233	-0.02%
2021/11/08	1	80.70	0	0.00	80.70	1	4,179	0.02%
2021/11/04	2	80.25	0	0.00	80.60	2	4,162	0.05%
2021/11/03	2	80.20	0	0.00	80.40	2	4,186	0.05%
2021/10/28	0	81.10	0	0.00	80.80	0	4,156	0.00%
2021/10/27	0.3	81.15	0.2	81.30	81.10	0.1	4,157	0.00%
2021/10/25	1.2	81.06	1	81.30	80.90	0.2	4,131	0.00%
2021/10/22	1	81.40	0	0.00	81.20	1	4,199	0.02%
2021/10/20	1	81.60	0	0.00	82.20	1	4,137	0.02%
2021/10/13	1	83.80	1	83.10	82.40	0	4,189	0.00%
2021/10/08	0	0.00	1.1	84.50	84.40	-1.1	4,024	-0.03%
2021/10/07	1	84.20	0	84.20	84.20	1	4,020	0.02%
2021/10/06	0	0.00	1.1	83.39	83.50	-1.1	3,963	-0.03%
2021/10/01	2	81.85	0	0.00	82.00	2	3,923	0.05%
2021/09/30	1	82.70	1	83.80	83.90	0	3,882	0.00%
2021/09/29	1.1	84.06	0	0.00	83.50	1.1	3,875	0.03%
2021/09/28	1	82.50	5	84.20	84.40	-4	3,867	-0.10%
2021/09/27	0	0.00	9	83.60	83.70	-9	3,969	-0.23%
2021/09/22	11.1	80.67	8	81.50	80.50	3.1	4,018	0.08%
2021/09/15	2	82.95	0	0.00	83.30	2	3,898	0.05%
2021/09/10	1	82.10	0	0.00	82.10	1	3,995	0.03%
2021/09/09	0	0.00	0.2	85.00	81.50	-0.2	4,164	0.00%
2021/09/06	1	82.10	0	0.00	82.20	1	4,240	0.02%
2021/09/02	0.2	82.10	0	0.00	81.90	0.2	4,260	0.00%
2021/08/26	3	80.90	0.4	80.70	80.70	2.6	4,347	0.06%
2021/08/25	3	81.10	0	0.00	81.60	3	4,448	0.07%
2021/08/24	0	0.00	0.5	81.00	81.30	-0.5	4,496	-0.01%
2021/08/23	2	80.10	0	0.00	80.10	2	4,522	0.04%
2021/08/20	0.2	79.70	0	0.00	79.10	0.2	4,599	0.00%
2021/08/19	1	80.10	0	0.00	80.20	1	4,678	0.02%
2021/08/16	0	0.00	0.2	81.50	81.30	-0.2	4,736	0.00%
2021/08/13	0	82.10	0	0.00	81.70	0	4,798	0.00%
2021/08/09	2	82.30	2	83.30	83.00	0	5,062	0.00%
2021/08/05	1	83.20	0	0.00	83.10	1	5,154	0.02%
2021/08/03	0	0.00	0	82.80	83.10	0	5,428	0.00%
2021/07/30	0	0.00	4	82.80	82.20	-4	5,650	-0.07%
2021/07/28	0.2	80.50	0	0.00	81.20	0.2	5,801	0.00%
2021/07/27	5	80.80	0	0.00	80.60	5	5,853	0.09%
2021/07/26	5	83.50	0	0.00	83.20	5	5,844	0.09%
2021/07/23	0.3	84.54	0.7	84.63	84.20	-0.4	5,819	-0.01%
2021/07/22	0	0.00	3	84.10	84.20	-3	5,862	-0.05%
2021/07/21	1	82.70	0	0.00	82.90	1	5,936	0.02%
2021/07/20	6.4	83.44	0	0.00	83.30	6.4	5,925	0.11%
2021/07/19	2	84.40	1	85.20	85.00	1	5,918	0.02%
2021/07/14	0	0.00	6	85.63	85.90	-6	6,211	-0.10%
2021/07/09	1	84.60	0	0.00	85.10	1	6,707	0.01%
2021/07/08	4	85.63	4	85.70	85.60	0	6,717	0.00%
2021/07/06	0	86.80	0	0.00	86.80	0	6,876	0.00%
2021/07/05	5	86.50	0.1	86.30	86.50	4.9	6,920	0.07%
2021/07/02	0	0.00	2	87.30	85.10	-2	6,888	-0.03%
2021/07/01	0	0.00	5	85.60	85.00	-5	6,789	-0.07%
2021/06/30	3	84.60	0.1	84.90	84.70	2.9	6,742	0.04%
2021/06/28	0	0.00	3	85.03	85.00	-3	6,763	-0.04%
2021/06/25	3	84.90	0	0.00	84.60	3	6,794	0.04%
2021/06/24	1	84.00	0	0.00	84.40	1	6,788	0.01%
2021/06/23	0	0.00	1	84.40	84.50	-1	6,814	-0.01%
2021/06/22	1	83.50	0	0.00	83.30	1	6,792	0.01%
2021/06/21	3	82.20	0	0.00	82.80	3	6,806	0.04%
2021/06/18	3	83.47	1	83.90	83.30	2	6,803	0.03%
2021/06/16	1	86.00	0	0.00	86.10	1	6,907	0.01%
2021/06/04	7	87.34	0	0.00	87.70	7	7,251	0.10%
2021/06/03	1	89.30	1	88.50	88.50	0	7,285	0.00%
2021/06/02	10	88.40	10	89.40	88.90	0	7,395	0.00%
2021/06/01	0	0.00	10	86.55	87.20	-10	7,390	-0.14%
2021/05/31	5	85.60	0	0.00	85.60	5	7,517	0.07%
2021/05/28	0	0.00	4	85.20	85.40	-4	7,599	-0.05%
2021/05/27	1	83.60	1	83.90	84.70	0	7,607	0.00%
2021/05/26	2	84.40	0	0.00	84.50	2	7,760	0.03%
2021/05/25	0	0.00	16	85.64	85.40	-16	7,989	-0.20%
2021/05/24	1	83.70	0	0.00	83.70	1	8,031	0.01%
2021/05/21	10	83.85	1	86.30	84.20	9	8,167	0.11%
2021/05/20	6	83.52	0	0.00	84.20	6	8,134	0.07%
2021/05/19	2	83.75	0	0.00	83.70	2	8,130	0.02%
2021/05/17	0.2	81.41	1	81.30	80.90	-0.8	8,238	-0.01%
2021/05/14	3	82.23	0	0.00	82.90	3	8,149	0.04%
2021/05/13	1	82.80	1	83.50	81.50	0	8,098	0.00%
2021/05/12	1	82.70	0	0.00	83.60	1	7,984	0.01%
2021/05/11	2	89.20	4.3	90.61	89.10	-2.3	7,814	-0.03%
2021/05/10	0	0.00	1	92.00	91.60	-1	7,731	-0.01%
2021/05/07	2	90.75	3	91.53	90.70	-1	7,767	-0.01%
2021/05/06	0	0.00	50	94.00	94.00	-50	7,655	-0.65%
2021/05/05	0	0.00	4	91.40	91.10	-4	7,561	-0.05%
2021/05/04	1	90.10	4	90.45	89.60	-3	7,555	-0.04%
2021/05/03	0	0.00	2	91.10	90.30	-2	7,443	-0.03%
2021/04/29	0	0.00	1	91.00	90.90	-1	7,436	-0.01%
2021/04/28	0	0.00	3.4	92.67	91.90	-3.4	7,453	-0.05%
2021/04/27	0.1	92.44	0	0.00	93.00	0.1	7,564	0.00%
2021/04/26	1	92.60	0	0.00	93.00	1	7,511	0.01%
2021/04/23	1	92.90	2.1	92.02	92.80	-1.1	7,549	-0.01%
2021/04/21	1	93.40	2	93.55	93.00	-1	7,472	-0.01%
2021/04/20	4	94.80	0.5	94.00	94.80	3.5	7,421	0.05%
2021/04/19	6	93.77	2.2	94.98	95.20	3.8	7,363	0.05%
2021/04/16	2	90.95	7.2	91.33	92.00	-5.2	7,156	-0.07%
2021/04/15	5	89.76	13	89.65	90.10	-8	7,145	-0.11%
2021/04/14	2.2	88.00	3	88.33	88.30	-0.9	7,133	-0.01%
2021/04/13	10	88.95	0.2	89.00	88.40	9.8	7,141	0.14%
2021/04/12	0	88.50	0.3	89.40	88.60	-0.3	7,135	0.00%
2021/04/09	0	0.00	1	88.70	88.50	-1	7,101	-0.01%
2021/04/08	1.5	87.13	1	87.20	87.30	0.5	7,170	0.01%
2021/04/07	1	87.40	0	0.00	87.50	1	7,388	0.01%
2021/04/01	1.5	87.08	0.1	87.30	87.00	1.4	7,467	0.02%
2021/03/30	0	87.70	0.2	87.60	87.70	-0.2	7,437	0.00%
2021/03/29	1	87.60	3.2	87.72	87.90	-2.2	7,428	-0.03%
2021/03/26	1	87.20	1	86.80	87.20	0	7,501	0.00%
2021/03/24	0	85.80	0	0.00	85.10	0	7,679	0.00%
2021/03/22	0	0.00	5	85.60	86.20	-5	7,707	-0.06%
2021/03/19	2.2	85.12	0	0.00	84.20	2.2	7,703	0.03%
2021/03/18	1	87.90	0	0.00	87.00	1	7,486	0.01%
2021/03/17	0	0.00	1	87.40	86.90	-1	7,424	-0.01%
2021/03/16	0.2	87.50	0	0.00	87.90	0.2	7,400	0.00%
2021/03/15	6	88.10	0	0.00	88.10	6	7,381	0.08%
2021/03/12	0	0.00	1	89.20	89.50	-1	7,371	-0.01%
2021/03/11	0	0.00	5	90.40	89.00	-5	7,410	-0.07%
2021/03/10	3	88.33	2	88.80	88.80	1	7,383	0.01%
2021/03/08	0	0.00	4	88.30	88.00	-4	7,419	-0.05%
2021/03/05	2	87.50	0	0.00	87.40	2	7,304	0.03%
2021/03/04	2	88.45	21	88.56	88.30	-19	7,470	-0.25%
2021/03/03	10	88.10	0	0.00	87.90	10	7,377	0.14%
2021/03/02	0	0.00	2	87.00	86.30	-2	7,311	-0.03%
2021/02/26	4	86.38	1	86.90	86.00	3	7,282	0.04%
2021/02/25	0	0.00	9	87.89	88.60	-9	7,071	-0.13%
2021/02/24	5	86.30	12	85.94	85.90	-7	6,902	-0.10%
2021/02/23	10	85.00	5	85.04	85.40	5	6,857	0.07%
2021/02/19	0	0.00	2	82.70	83.00	-2	7,027	-0.03%
2021/02/17	0	0.00	10	82.00	83.50	-10	7,264	-0.14%
2021/02/03	1	80.80	0	0.00	80.90	1	7,658	0.01%
2021/02/02	1	79.60	1	79.50	79.40	0	7,894	0.00%
2021/02/01	1	78.10	0	0.00	78.10	1	7,932	0.01%
2021/01/29	2	79.40	5	79.00	77.40	-3	7,936	-0.04%
2021/01/26	1	81.10	0	0.00	80.50	1	7,891	0.01%
2021/01/25	0	0.00	1	82.00	82.10	-1	7,821	-0.01%
2021/01/22	10	81.20	1	81.00	80.70	9	7,837	0.11%
2021/01/21	2	81.00	0	0.00	80.90	2	7,803	0.03%
2021/01/20	9	81.13	0	0.00	81.00	9	7,748	0.12%
2021/01/19	0	0.00	1	83.00	83.10	-1	7,614	-0.01%
2021/01/18	6	82.23	1	82.20	82.10	5	7,650	0.07%
2021/01/15	0	0.00	10	85.00	83.90	-10	7,588	-0.13%
2021/01/14	0	0.00	2	85.75	85.40	-2	7,572	-0.03%
2021/01/13	6	85.77	10	86.10	85.90	-4	7,556	-0.05%
2021/01/12	13	85.53	1	85.50	85.50	12	7,542	0.16%
2021/01/11	3	85.83	0	0.00	86.30	3	7,482	0.04%
2021/01/08	1	85.00	2	86.50	86.30	-1	7,443	-0.01%
2021/01/07	1	85.80	7	84.80	85.80	-6	7,358	-0.08%
2021/01/05	0	0.00	1.1	83.86	83.30	-1.1	7,177	-0.02%
2021/01/04	5	83.90	0	0.00	84.60	5	7,178	0.07%
2020/12/31	1	84.80	24	84.72	84.70	-23	7,087	-0.32%
2020/12/30	15	84.38	19	83.06	84.50	-4	6,929	-0.06%
2020/12/28	4	80.70	1	80.50	80.80	3	6,613	0.05%
2020/12/25	0	0.00	1	79.30	79.60	-1	6,579	-0.02%
2020/12/24	0	0.00	7	79.34	79.10	-7	6,570	-0.11%
2020/12/23	1	78.90	3	79.07	79.10	-2	6,586	-0.03%
2020/12/22	2	80.50	0	0.00	79.70	2	6,595	0.03%
2020/12/21	1	80.10	8	79.50	81.00	-7	6,643	-0.11%
2020/12/18	5	78.30	1	79.30	78.30	4	6,524	0.06%
2020/12/17	0	0.00	3.1	78.81	79.30	-3.1	6,513	-0.05%
2020/12/16	0.1	79.10	2	79.00	79.80	-2	6,563	-0.03%
2020/12/15	0	0.00	1	79.00	78.30	-1	6,848	-0.01%
2020/12/11	1	79.50	0	0.00	79.00	1	6,829	0.01%
2020/12/10	0	0.00	2	79.10	79.30	-2	6,844	-0.03%
2020/12/09	0	0.00	1	78.50	79.30	-1	6,887	-0.01%
2020/12/08	0	0.00	1	79.20	79.00	-1	6,885	-0.01%
2020/12/07	4.2	79.38	1	79.20	79.70	3.2	6,861	0.05%
2020/12/04	0	0.00	2	80.00	80.10	-2	6,826	-0.03%
2020/12/03	0	0.00	0.1	79.50	79.60	-0.1	6,858	0.00%
2020/12/02	0	0.00	2	78.30	78.90	-2	6,854	-0.03%
2020/12/01	2	78.40	1	78.90	78.90	1	6,817	0.01%
2020/11/30	5	78.54	1	78.30	77.00	4	6,774	0.06%
2020/11/27	1	79.20	3	79.20	79.00	-2	6,534	-0.03%
2020/11/26	0.5	79.00	0	0.00	79.70	0.5	6,504	0.01%
2020/11/25	0.1	79.20	1.1	79.42	79.30	-0.9	6,603	-0.01%
2020/11/24	0.4	79.35	0	0.00	78.90	0.4	6,564	0.01%
2020/11/23	1.1	80.01	1	80.70	80.00	0.1	6,491	0.00%
2020/11/20	0.2	79.60	0	0.00	79.80	0.2	6,410	0.00%
2020/11/19	2.2	79.84	1	79.60	79.80	1.2	6,351	0.02%
2020/11/18	2	79.50	2	79.60	79.40	0	6,255	0.00%
2020/11/17	0.1	77.70	1	77.90	78.00	-1	6,029	-0.02%
2020/11/16	2	78.10	6	78.03	77.80	-4	5,975	-0.07%
2020/11/13	0	0.00	8	76.66	76.90	-8	5,785	-0.14%
2020/11/12	0.5	76.90	3.1	76.96	76.90	-2.6	5,729	-0.05%
2020/11/11	6	76.23	13	77.02	78.00	-7	5,629	-0.12%
2020/11/10	1	74.00	9.1	73.58	74.20	-8.1	5,280	-0.15%
2020/11/09	0	71.30	0	0.00	71.90	0	5,044	0.00%
2020/11/05	5	70.98	0	0.00	71.30	5	5,065	0.10%
2020/11/04	1	70.80	2	71.15	71.00	-1	5,072	-0.02%
2020/11/03	1	70.40	0	0.00	70.40	1	5,047	0.02%
2020/11/02	0	0.00	1	69.20	69.80	-1	5,055	-0.02%
2020/10/29	0	0.00	17	68.91	68.70	-17	5,060	-0.34%
2020/10/28	0	70.00	0	0.00	70.00	0	5,133	0.00%
2020/10/26	0	0.00	2	70.20	70.30	-2	5,183	-0.04%
2020/10/23	1	69.40	0	0.00	69.30	1	5,187	0.02%
2020/10/22	0	0.00	1	69.00	69.30	-1	5,310	-0.02%
2020/10/21	0	0.00	1	69.10	68.70	-1	5,364	-0.02%
2020/10/14	1	69.10	0	0.00	68.80	1	5,396	0.02%
2020/09/30	1	67.80	0	0.00	67.70	1	5,557	0.02%
2020/09/28	0	0.00	1	67.60	67.50	-1	5,668	-0.02%
2020/09/24	3	67.00	0	0.00	66.80	3	5,685	0.05%
2020/09/21	0	0.00	1	70.00	70.20	-1	5,821	-0.02%
2020/09/18	2	70.55	4	70.08	69.70	-2	5,952	-0.03%
2020/09/16	1	68.40	10	68.10	68.30	-9	5,901	-0.15%
2020/09/15	1	68.30	0	0.00	68.00	1	6,007	0.02%
2020/09/09	1	69.50	0	0.00	69.80	1	6,183	0.02%
2020/09/08	1	70.10	1	70.10	70.60	0	6,248	0.00%
2020/09/03	0	0.00	3	68.00	68.20	-3	6,344	-0.05%
2020/09/02	0.4	68.00	1	67.50	67.60	-0.6	6,405	-0.01%
2020/08/31	5	67.80	0	68.40	67.80	5	6,544	0.08%
2020/08/28	1	69.40	0	0.00	69.90	1	6,465	0.02%
2020/08/25	1	70.10	0	0.00	69.80	1	6,630	0.02%
2020/08/24	0.1	69.80	0	0.00	69.50	0.1	6,760	0.00%
2020/08/21	0	0.00	1	70.10	70.00	-1	6,793	-0.01%
2020/08/20	0	0.00	1	69.30	69.30	-1	6,776	-0.01%
2020/08/18	1	71.90	0	0.00	72.00	1	6,828	0.01%
2020/08/14	0	0.00	1	71.40	71.50	-1	6,878	-0.01%
2020/08/13	0	0.00	2	70.80	71.40	-2	6,919	-0.03%
2020/08/12	0	0.00	1.6	71.14	70.70	-1.6	6,980	-0.02%
2020/08/11	1	71.50	0	0.00	71.00	1	6,991	0.01%
2020/08/07	2	69.20	0	0.00	69.10	2	6,985	0.03%
2020/08/06	14	68.70	0	0.00	68.60	14	6,972	0.20%
2020/08/05	4	67.80	0	0.00	68.20	4	7,000	0.06%
2020/08/03	3	67.10	0	0.00	66.60	3	7,102	0.04%
2020/07/31	3	67.53	0	0.00	67.40	3	7,062	0.04%
2020/07/30	1.3	67.86	0	68.10	67.80	1.2	7,082	0.02%
2020/07/29	3	67.20	0	0.00	67.30	3	7,097	0.04%
2020/07/28	1	67.40	0	0.00	67.50	1	7,182	0.01%
2020/07/27	2	69.00	5	69.40	68.40	-3	7,270	-0.04%
2020/07/24	1	69.80	0	0.00	69.80	1	7,267	0.01%
2020/07/23	2	70.70	0	0.00	70.60	2	7,237	0.03%
2020/07/21	0.1	71.50	0	0.00	71.40	0.1	7,343	0.00%
2020/07/20	2	70.70	0	0.00	71.00	2	7,410	0.03%
2020/07/17	1	71.80	0	0.00	71.00	1	7,470	0.01%
2020/07/16	1	71.80	0	0.00	71.60	1	7,558	0.01%
2020/07/15	0	0.00	0	71.50	71.40	0	7,591	0.00%
2020/07/13	1	71.30	0	71.30	71.00	1	7,686	0.01%
2020/07/10	1	71.00	10	71.16	71.00	-9	7,723	-0.12%
2020/07/09	0	0.00	0.1	72.30	72.00	-0.1	7,708	0.00%
2020/07/08	3.2	72.51	0	0.00	72.30	3.2	7,694	0.04%
2020/07/07	1	73.10	0	0.00	72.70	1	7,688	0.01%
2020/07/06	1	73.30	0	0.00	73.30	1	7,677	0.01%
2020/07/03	1	73.31	6	73.37	73.40	-5	7,705	-0.06%
2020/07/02	0	0.00	10	73.30	72.80	-10	7,801	-0.13%
2020/07/01	0.2	72.90	2	72.60	72.50	-1.9	7,861	-0.02%
2020/06/30	5	75.40	7	75.56	75.70	-2	7,763	-0.03%
2020/06/29	0	0.00	5	75.10	75.00	-5	7,660	-0.07%
2020/06/24	2	75.60	0	0.00	75.50	2	7,519	0.03%
2020/06/23	2	74.30	0	0.00	75.00	2	7,429	0.03%
2020/06/22	1	74.20	0	0.00	74.10	1	7,347	0.01%
2020/06/19	2	73.10	0	0.00	73.10	2	7,323	0.03%
2020/06/18	2	73.75	0	0.00	73.80	2	7,230	0.03%
2020/06/15	3.4	73.68	0	0.00	73.20	3.4	7,730	0.04%
2020/06/12	9	73.81	0	0.00	74.20	9	7,939	0.11%
2020/06/11	2	75.95	0	0.00	75.30	2	8,074	0.02%
2020/06/10	1	77.20	0.1	77.30	77.10	0.9	8,114	0.01%
2020/06/09	5	76.32	8.1	76.31	77.00	-3.1	8,344	-0.04%
2020/06/08	7	76.70	27.2	76.09	76.80	-20.2	8,429	-0.24%
2020/06/05	1	75.00	4.1	75.19	75.60	-3.1	8,369	-0.04%
2020/06/04	20	74.82	0	0.00	75.10	20	8,403	0.24%
2020/06/03	0	0.00	1	74.20	74.90	-1	8,517	-0.01%
2020/06/01	0	0.00	6	72.93	72.50	-6	8,458	-0.07%
2020/05/29	4	71.80	0	0.00	72.00	4	8,442	0.05%
2020/05/28	1	72.00	0	0.00	72.00	1	8,344	0.01%
2020/05/26	0	0.00	8	73.13	72.70	-8	8,444	-0.09%
2020/05/25	3	70.97	0	0.00	71.90	3	8,529	0.04%
2020/05/22	4	72.60	0	0.00	72.20	4	8,514	0.05%
2020/05/21	1	73.70	2	73.60	73.70	-1	8,494	-0.01%
2020/05/20	3	73.10	1	73.50	73.20	2	8,456	0.02%
2020/05/19	1	73.40	0	0.00	73.20	1	8,431	0.01%
2020/05/18	1	72.50	1	72.40	72.10	0	8,353	0.00%
2020/05/14	4	72.75	0	0.00	72.60	4	8,281	0.05%
2020/05/12	8	74.03	0	0.00	73.40	8	8,200	0.10%
2020/05/11	5	75.28	3	75.27	74.70	2	8,123	0.02%
2020/05/08	2	73.80	1	73.60	73.70	1	8,029	0.01%
2020/05/06	3	72.73	0	0.00	72.60	3	7,925	0.04%
2020/05/05	2	72.80	0	0.00	72.80	2	7,947	0.03%
2020/05/04	11.1	73.01	2	73.50	72.90	9.1	7,968	0.11%
2020/04/30	0	0.00	6	75.72	75.90	-6	7,851	-0.08%
2020/04/29	1.1	71.62	0	0.00	71.80	1.1	7,706	0.01%
2020/04/23	10	69.30	0	0.00	68.70	10	7,685	0.13%
2020/04/22	6	68.10	0	68.80	68.30	6	7,579	0.08%
2020/04/21	2	68.80	0	0.00	68.90	2	7,531	0.03%
2020/04/20	1	70.30	0	0.00	70.30	1	7,435	0.01%
2020/04/16	0	0.00	6	70.98	70.80	-6	7,322	-0.08%
2020/04/15	2	71.60	1	71.60	72.00	1	7,231	0.01%
2020/04/14	1	71.30	0	0.00	71.40	1	7,200	0.01%
2020/04/13	1	70.40	0	0.00	70.00	1	7,167	0.01%
2020/04/10	1	71.00	0	0.00	71.00	1	7,172	0.01%
2020/04/09	5	70.68	1	70.50	70.60	4	7,144	0.06%
2020/04/08	1	70.70	0	0.00	70.90	1	7,095	0.01%
2020/04/06	31	67.98	0	0.00	68.00	31	6,954	0.45%
2020/03/31	0	0.00	1	67.30	67.00	-1	6,789	-0.01%
2020/03/30	1	65.80	6	67.05	67.70	-5	6,689	-0.07%
2020/03/27	1	68.10	1	68.30	68.00	0	6,622	0.00%
2020/03/26	0	0.00	2	67.65	68.50	-2	6,591	-0.03%
2020/03/25	1	68.10	2	68.45	68.50	-1	6,632	-0.02%
2020/03/24	1	64.90	5	65.36	65.20	-4	6,555	-0.06%
2020/03/20	7	62.26	0	0.00	65.10	7	6,384	0.11%
2020/03/19	1	59.50	2	59.55	59.30	-1	6,141	-0.02%
2020/03/18	9	63.24	4	63.95	61.70	5	5,924	0.08%
2020/03/17	4	67.13	6	66.57	66.20	-2	5,653	-0.04%
2020/03/16	0	0.00	3	70.40	69.20	-3	5,448	-0.06%
2020/03/13	13	69.72	0	0.00	72.30	13	5,261	0.25%
2020/03/12	4	76.05	0	0.00	75.10	4	4,944	0.08%
2020/03/10	12	76.84	0	0.00	77.60	12	4,705	0.26%
2020/03/09	23	78.25	4	78.90	77.70	19	4,600	0.41%
2020/03/06	7.1	80.70	0	0.00	80.50	7.1	4,392	0.16%
2020/03/05	0	0.00	0.1	82.30	82.00	-0.1	4,357	0.00%
2020/03/03	2	80.80	0.2	81.20	80.80	1.8	4,312	0.04%
2020/02/27	2	81.10	0	0.00	82.20	2	4,352	0.05%
2020/02/26	2	81.50	0	0.00	81.20	2	4,295	0.05%
2020/02/25	6	82.50	0	0.00	82.60	6	4,166	0.14%
2020/02/24	3	83.60	0	0.00	83.10	3	4,121	0.07%
2020/02/19	1	85.70	0	0.00	85.40	1	4,124	0.02%
2020/02/18	0	0.00	1	84.60	84.70	-1	4,142	-0.02%
2020/02/12	0	0.00	13	84.60	84.90	-13	4,204	-0.31%
2020/02/11	1	84.00	0	0.00	83.90	1	4,218	0.02%
2020/02/10	1	83.90	0	0.00	83.90	1	4,240	0.02%
2020/02/06	1	82.90	8	83.39	84.30	-7	4,328	-0.16%
2020/02/05	1	82.90	4	82.33	82.50	-3	4,278	-0.07%
2020/02/04	1	84.20	0	0.00	83.50	1	4,207	0.02%
2020/02/03	1	83.00	1	83.00	83.80	0	4,208	0.00%
2020/01/31	4	85.25	5	85.04	84.90	-1	4,171	-0.02%
2020/01/30	2	85.05	4	85.13	84.70	-2	4,124	-0.05%
2020/01/20	1	88.50	5	88.48	88.20	-4	3,939	-0.10%
2020/01/17	1	87.80	0.2	88.00	88.00	0.8	3,937	0.02%
2020/01/15	1	87.10	3	87.37	87.30	-2	4,006	-0.05%
2020/01/13	2	87.60	0	0.00	87.50	2	3,995	0.05%
2020/01/09	2	87.00	0	0.00	87.20	2	4,019	0.05%
2020/01/08	2	86.80	0	0.00	86.60	2	4,066	0.05%
2020/01/06	7	88.86	2	88.65	88.50	5	4,002	0.12%
2020/01/03	1	88.50	10	88.30	88.60	-9	4,008	-0.22%
2020/01/02	3	87.50	0	0.00	87.70	3	4,006	0.07%
2019/12/31	5	87.72	2	88.20	87.50	3	3,986	0.08%
2019/12/30	10	88.71	1	89.20	88.00	9	3,985	0.23%
2019/12/27	0	0.00	17	88.91	89.10	-17	3,972	-0.43%
2019/12/25	0	0.00	1	89.00	88.90	-1	4,035	-0.02%
2019/12/24	6	89.18	0	0.00	89.00	6	4,071	0.15%
2019/12/23	0	0.00	4	89.00	89.40	-4	4,086	-0.10%
2019/12/20	3	88.17	8	88.50	88.90	-5	4,095	-0.12%
2019/12/19	1	88.00	0	0.00	88.00	1	4,049	0.02%
2019/12/18	1	88.40	3	87.70	88.30	-2	4,047	-0.05%
2019/12/17	1	87.70	0	0.00	88.20	1	4,054	0.02%
2019/12/16	0	0.00	1	87.40	87.10	-1	4,019	-0.02%
2019/12/13	3	87.37	1	87.40	86.90	2	4,059	0.05%
2019/12/12	3	86.87	0	0.00	87.60	3	4,072	0.07%
2019/12/06	2	86.70	0	0.00	86.70	2	4,267	0.05%
2019/12/05	1	86.70	0	0.00	86.60	1	4,293	0.02%
2019/11/29	0	0.00	1	87.60	87.30	-1	4,415	-0.02%
2019/11/28	1	87.70	0	0.00	87.70	1	4,408	0.02%
2019/11/26	4	88.13	2	88.70	88.10	2	4,463	0.04%
2019/11/25	2	87.80	0	0.00	87.80	2	4,310	0.05%
2019/11/22	1	87.00	0	0.00	87.40	1	4,417	0.02%
2019/11/21	1	86.40	0	0.00	86.60	1	4,477	0.02%
2019/11/19	1	87.00	0	0.00	87.00	1	4,468	0.02%
2019/11/15	1	87.20	0	0.00	87.40	1	4,500	0.02%
2019/11/13	0	0.00	10	87.40	87.20	-10	4,575	-0.22%
2019/11/12	14	87.76	0	0.00	87.70	14	4,637	0.30%
2019/11/08	3	89.17	0	0.00	88.70	3	4,746	0.06%
2019/11/07	2	89.25	0	0.00	89.40	2	4,875	0.04%
2019/11/06	2	89.60	0	0.00	89.90	2	4,961	0.04%
2019/11/05	6	91.27	0	0.00	90.70	6	5,016	0.12%
2019/10/30	1	89.00	0	0.00	89.10	1	5,318	0.02%
2019/10/29	0	0.00	2	88.60	88.70	-2	5,353	-0.04%
2019/10/28	10	88.70	1	88.50	88.90	9	5,368	0.17%
2019/10/25	2	88.80	0	0.00	88.80	2	5,463	0.04%
2019/10/23	2	89.00	1	88.90	88.50	1	5,500	0.02%
2019/10/22	2	88.20	0	0.00	89.00	2	5,521	0.04%
2019/10/21	0	0.00	0.2	88.30	88.20	-0.2	5,502	0.00%
2019/10/18	1	88.30	0	0.00	88.10	1	5,514	0.02%
2019/10/16	0	0.00	1	88.30	88.00	-1	5,509	-0.02%
2019/10/15	1	87.50	0	0.00	88.20	1	5,509	0.02%
2019/10/09	1	86.60	0	0.00	86.40	1	5,572	0.02%
2019/10/08	1	88.20	0	0.00	87.90	1	5,587	0.02%
2019/10/07	1	86.60	0	0.00	86.70	1	5,624	0.02%
2019/10/02	1	87.20	0	0.00	87.10	1	5,734	0.02%
2019/10/01	2	87.50	0	0.00	87.20	2	5,789	0.03%
2019/09/27	0	87.50	0	0.00	86.70	0	5,779	0.00%
2019/09/26	1	87.90	0	0.00	87.80	1	5,789	0.02%
2019/09/24	7	88.73	0	0.00	88.80	7	5,871	0.12%
2019/09/20	0	0.00	1	90.50	90.50	-1	5,912	-0.02%
2019/09/19	1	89.90	0	0.00	89.80	1	6,077	0.02%
2019/09/17	0	0.00	1	90.80	90.10	-1	6,305	-0.02%
2019/09/16	7	91.57	3	92.13	91.50	4	6,405	0.06%
2019/09/10	1	88.50	0	0.00	88.40	1	6,358	0.02%
2019/09/09	0	0.00	1	88.50	88.40	-1	6,387	-0.02%
2019/09/05	1	89.20	0	0.00	89.50	1	6,414	0.02%
2019/09/04	0	0.00	6	88.00	87.60	-6	6,405	-0.09%
2019/08/30	0	0.00	10	87.90	88.10	-10	6,415	-0.16%
2019/08/28	1	85.50	0	0.00	85.10	1	6,440	0.02%
2019/08/26	8	85.50	0	0.00	85.60	8	6,367	0.13%
2019/08/23	2	86.55	0	0.00	87.00	2	6,314	0.03%
2019/08/21	3	87.47	0	0.00	86.90	3	6,410	0.05%
2019/08/20	1	86.30	0	0.00	87.10	1	6,364	0.02%
2019/08/16	0	0.00	10	86.00	86.20	-10	6,343	-0.16%
2019/08/15	2.1	85.42	0	0.00	85.30	2.1	6,293	0.03%
2019/08/14	8	87.79	1	87.80	86.50	7	6,295	0.11%
2019/08/13	1	86.10	0	0.00	86.30	1	6,275	0.02%
2019/08/12	6	87.17	1	87.50	86.10	5	6,185	0.08%
2019/08/08	1	88.60	0	0.00	88.60	1	6,104	0.02%
2019/08/07	3	89.20	0	0.00	89.10	3	6,045	0.05%
2019/08/06	4	88.68	0	0.00	89.20	4	6,044	0.07%
2019/08/05	12	91.42	0	0.00	90.60	12	5,914	0.20%
2019/08/02	3	92.80	0	0.00	92.00	3	5,867	0.05%
2019/08/01	8	93.85	2	94.40	93.90	6	5,898	0.10%
2019/07/31	3	95.50	0	0.00	95.00	3	5,872	0.05%
2019/07/30	1	95.20	0	0.00	95.10	1	5,894	0.02%
2019/07/29	1	95.30	0	0.00	95.30	1	5,901	0.02%
2019/07/26	1	96.00	0	0.00	96.00	1	5,840	0.02%
2019/07/25	1	96.20	0	0.00	96.10	1	5,895	0.02%
2019/07/24	1	96.10	0	0.00	96.20	1	5,912	0.02%
2019/07/22	2	96.75	0	0.00	96.50	2	5,937	0.03%
2019/07/19	5	97.00	0	0.00	96.50	5	5,955	0.08%
2019/07/18	1.3	96.96	0	0.00	96.80	1.3	5,985	0.02%
2019/07/16	0	0.00	1	97.90	97.90	-1	5,962	-0.02%
2019/07/12	1	98.30	0	0.00	98.40	1	5,959	0.02%
2019/07/11	5	98.50	0	0.00	98.30	5	5,994	0.08%
2019/07/10	1	98.70	0	0.00	98.70	1	5,992	0.02%
2019/07/08	2	99.50	0	0.00	99.00	2	6,010	0.03%
2019/07/05	3	99.67	0	0.00	100.00	3	5,972	0.05%
2019/07/04	2	100.00	0	0.00	100.00	2	5,979	0.03%
2019/07/03	51	100.00	0	0.00	100.50	51	6,028	0.85%
2019/07/02	11	101.41	0	0.00	100.50	11	6,120	0.18%
2019/07/01	12	102.08	0	0.00	102.00	12	6,077	0.20%
2019/06/26	0	0.00	4	103.00	102.00	-4	5,990	-0.07%
2019/06/25	3	110.50	3	111.00	110.00	0	5,780	0.00%
2019/06/24	0	0.00	10	111.25	111.00	-10	5,627	-0.18%
2019/06/20	1	111.50	0	0.00	111.00	1	5,398	0.02%
2019/06/17	1	110.50	0	0.00	110.50	1	5,289	0.02%
2019/06/14	0	0.00	12	110.50	110.50	-12	5,284	-0.23%
2019/06/13	2	109.50	0	0.00	110.50	2	5,258	0.04%
2019/06/11	3	107.50	0	0.00	108.00	3	5,227	0.06%
2019/06/10	1	108.00	0	0.00	107.50	1	5,203	0.02%
2019/06/04	2	106.50	0	0.00	106.50	2	5,184	0.04%
2019/06/03	1	106.00	1	107.00	106.50	0	5,195	0.00%
2019/05/30	6	106.50	0	0.00	107.00	6	5,227	0.11%
2019/05/24	1	105.50	5	106.00	106.00	-4	5,380	-0.07%
2019/05/23	2	106.50	0	0.00	106.50	2	5,389	0.04%
2019/05/16	1	106.50	0.1	106.50	106.00	0.9	5,658	0.02%
2019/05/15	5	106.00	0	0.00	106.00	5	5,676	0.09%
2019/05/14	2	106.00	1	106.00	106.00	1	5,765	0.02%
2019/05/10	3	108.00	1	107.00	107.00	2	5,802	0.03%
2019/05/09	16	106.13	0	0.00	106.00	16	5,809	0.28%
2019/05/08	5	108.50	0	0.00	108.50	5	5,724	0.09%
2019/05/07	1	109.50	0	0.00	109.50	1	5,690	0.02%
2019/05/06	0	0.00	3	110.50	111.00	-3	5,640	-0.05%
2019/05/02	15	111.33	4.3	112.50	113.00	10.7	5,612	0.19%
2019/04/25	1	109.50	0	0.00	109.50	1	5,476	0.02%
2019/04/24	2	109.25	0	0.00	108.50	2	5,489	0.04%
2019/04/16	1	108.50	0	0.00	108.50	1	5,816	0.02%
2019/04/12	1	109.50	0	0.00	108.50	1	5,802	0.02%
2019/04/11	2	109.50	1	109.50	110.00	1	5,783	0.02%
2019/04/09	0	109.00	0	0.00	109.00	0	5,818	0.00%
2019/04/08	1	109.00	1	109.00	109.00	0	5,761	0.00%
2019/04/03	1	109.00	0	0.00	109.00	1	5,616	0.02%
2019/04/02	12	110.08	0	0.00	110.00	12	5,621	0.21%
2019/04/01	0	109.50	0	0.00	110.00	0	5,701	0.00%
2019/03/27	0	0.00	3	110.00	110.00	-3	5,571	-0.05%
2019/03/25	0	108.50	0	0.00	108.50	0	5,579	0.00%
2019/03/19	1	109.50	1	110.00	109.50	0	5,527	0.00%
2019/03/15	0	0.00	2	109.00	108.00	-2	5,507	-0.04%
2019/03/14	1	107.50	0	0.00	107.50	1	5,478	0.02%
2019/03/13	0	108.00	0	0.00	108.00	0	5,511	0.00%
2019/03/11	7	108.00	0.5	108.00	108.00	6.5	5,615	0.12%
2019/03/08	3	109.00	0	0.00	108.50	3	5,630	0.05%
2019/03/07	0	0.00	3	107.67	108.50	-3	5,697	-0.05%
2019/03/06	0	0.00	0.4	107.50	107.50	-0.4	5,667	-0.01%
2019/03/05	0	0.00	1	106.50	106.50	-1	5,723	-0.02%
2019/03/04	1	106.00	0	0.00	106.50	1	5,751	0.02%
2019/02/27	0	106.50	0	0.00	105.50	0	5,704	0.00%
2019/02/26	6	106.00	40	106.50	106.00	-34	5,632	-0.60%
2019/02/25	2	106.50	0	0.00	107.00	2	5,595	0.04%
2019/02/22	2	106.00	0	0.00	106.00	2	5,556	0.04%
2019/02/21	4	105.25	0	0.00	105.50	4	5,539	0.07%
2019/02/20	3	104.33	0	0.00	105.50	3	5,489	0.05%
2019/02/18	2	104.00	0	0.00	104.00	2	5,382	0.04%
2019/02/11	1	103.52	0	0.00	103.50	1	5,174	0.02%
2019/01/09	0	0.00	0.1	107.50	108.50	-0.1	5,380	0.00%
2019/01/08	2	104.00	1	107.00	107.00	1	5,197	0.02%
2019/01/07	0	0.00	12	103.92	104.50	-12	5,151	-0.23%
2019/01/02	12	100.80	0	0.00	99.70	12	5,581	0.22%
2018/12/28	0	0.00	12	104.75	105.00	-12	5,584	-0.21%
2018/12/27	10	101.00	1	102.00	102.50	9	5,677	0.16%
2018/12/25	5	99.76	0	0.00	101.50	5	5,835	0.09%
2018/12/24	2	102.50	0	0.00	103.00	2	5,903	0.03%
2018/12/13	1	105.50	0	0.00	105.50	1	6,977	0.01%
2018/12/03	1	108.00	1	108.00	107.50	0	7,251	0.00%
2018/11/28	5	102.50	0	0.00	104.50	5	7,174	0.07%
2018/11/27	5	104.00	5	104.60	104.50	0	7,105	0.00%
2018/11/26	0	0.00	4	108.50	106.50	-4	7,115	-0.06%
2018/11/23	2	107.50	0	0.00	107.00	2	7,116	0.03%
2018/11/13	5	105.00	0	0.00	106.50	5	7,294	0.07%
2018/11/09	5	107.00	0	0.00	107.50	5	7,248	0.07%
2018/11/08	1	110.99	0	0.00	110.00	1	7,169	0.01%
2018/11/01	2	110.00	0	0.00	110.00	2	7,083	0.03%
2018/10/30	3	108.50	0	0.00	108.00	3	7,088	0.04%
2018/10/25	1	107.51	15	107.67	107.50	-14	7,129	-0.20%
2018/10/24	2	111.00	1	111.50	112.00	1	7,081	0.01%
2018/10/19	2	114.00	2	113.50	113.50	0	7,031	0.00%
2018/10/16	1	115.50	0	0.00	115.50	1	7,038	0.01%
2018/10/15	5	115.50	0	0.00	115.50	5	7,018	0.07%
2018/10/12	0	0.00	7	114.21	118.50	-7	6,930	-0.10%
2018/10/11	7	116.14	0	0.00	114.00	7	6,817	0.10%
2018/10/09	0	0.00	4	123.25	124.00	-4	6,592	-0.06%
2018/10/08	2	121.50	0	0.00	121.50	2	6,555	0.03%
2018/10/05	10	119.65	0	0.00	120.50	10	6,510	0.15%
2018/10/04	2	123.50	2	124.50	124.00	0	6,407	0.00%
2018/10/03	2	125.00	0	0.00	124.50	2	6,360	0.03%
2018/10/02	3	127.00	0	0.00	127.00	3	6,321	0.05%
2018/10/01	2	126.50	0	0.00	128.50	2	6,351	0.03%
2018/09/27	3	127.17	1	127.50	127.50	2	6,435	0.03%
2018/09/26	6	125.67	0	0.00	125.00	6	6,466	0.09%
2018/09/25	0	126.50	0	0.00	126.50	0	6,583	0.00%
2018/09/21	4	127.38	13	128.69	128.00	-9	6,626	-0.14%
2018/09/20	15	122.10	23	122.91	122.00	-8	6,539	-0.12%
2018/09/19	0	0.00	21	122.00	122.00	-21	6,578	-0.32%
2018/09/13	0	0.00	1	120.50	120.50	-1	6,742	-0.01%
2018/09/12	9	118.00	0	0.00	118.00	9	6,740	0.13%
2018/09/11	13	118.00	0	0.00	118.50	13	6,854	0.19%
2018/09/06	2	119.00	0	0.00	119.50	2	7,315	0.03%
2018/09/05	20	120.00	0	0.00	120.00	20	7,372	0.27%
2018/09/03	1	121.98	0	0.00	120.00	1	7,431	0.01%
2018/08/30	1	122.00	0	0.00	121.50	1	7,432	0.01%
2018/08/27	0	0.00	3	123.00	123.50	-3	7,587	-0.04%
2018/08/24	1	122.49	0	0.00	121.50	1	7,653	0.01%
2018/08/23	0	0.00	23	120.96	123.00	-23	8,385	-0.27%
2018/08/22	0	0.00	0.3	119.50	120.00	-0.3	8,445	0.00%
2018/08/17	1	118.00	0	0.00	118.00	1	8,625	0.01%
2018/08/16	0	0.00	1	117.50	118.50	-1	8,693	-0.01%
2018/08/13	4	117.50	0	0.00	117.00	4	8,774	0.05%
2018/08/09	0	119.50	0	0.00	119.50	0	8,982	0.00%
2018/08/07	0	0.00	1	120.50	120.00	-1	9,189	-0.01%
2018/08/06	0	0.00	1	118.50	119.00	-1	9,187	-0.01%
2018/08/03	0	0.00	0.1	118.50	118.50	-0.1	9,339	0.00%
2018/08/02	0	118.00	0	0.00	118.00	0	9,444	0.00%
2018/08/01	0	120.00	1	119.50	120.00	-1	9,409	-0.01%
2018/07/31	1	118.50	3	119.50	120.50	-2	9,434	-0.02%
2018/07/27	0	0.00	1	118.00	118.50	-1	9,463	-0.01%
2018/07/26	0	0.00	10	117.50	118.00	-10	9,474	-0.11%
2018/07/25	0	0.00	1	116.00	115.50	-1	9,456	-0.01%
2018/07/17	2	111.50	0	0.00	112.50	2	9,511	0.02%
2018/07/16	1	114.00	0	0.00	114.50	1	9,494	0.01%
2018/07/13	0	0.00	1	115.50	115.50	-1	9,562	-0.01%
2018/07/11	1	114.00	0	0.00	114.00	1	9,635	0.01%
2018/07/10	1	115.00	0	0.00	114.50	1	9,629	0.01%
2018/07/09	0	0.00	1	116.00	115.50	-1	9,664	-0.01%
2018/07/06	4	113.00	0	0.00	113.00	4	9,584	0.04%
2018/07/05	8	116.44	1	116.50	116.50	7	9,554	0.07%
2018/07/03	1	123.50	1	124.50	124.00	0	9,268	0.00%
2018/07/02	1	122.00	2	123.50	123.50	-1	9,094	-0.01%
2018/06/29	0	0.00	5	120.00	121.50	-5	8,965	-0.06%
2018/06/28	0	0.00	1	117.00	117.50	-1	8,658	-0.01%
2018/06/27	17	119.00	1	119.50	118.00	16	8,588	0.19%
2018/06/25	0	0.00	1	117.50	118.00	-1	8,443	-0.01%
2018/06/20	1	114.00	2	114.00	114.50	-1	8,327	-0.01%
2018/06/19	5	110.00	0	0.00	111.00	5	8,344	0.06%
2018/06/15	6	112.17	0	0.00	112.50	6	8,192	0.07%
2018/06/14	2	114.00	0	0.00	113.50	2	7,897	0.03%
2018/06/07	1	115.50	0	0.00	116.50	1	7,850	0.01%
2018/06/04	1	117.00	1	117.00	117.00	0	7,834	0.00%
2018/06/01	1	114.00	0	0.00	115.00	1	7,813	0.01%
2018/05/31	1	117.00	2	118.75	115.00	-1	7,713	-0.01%
2018/05/25	0	115.00	0	0.00	115.00	0	6,962	0.00%
2018/05/24	5	116.20	0	0.00	117.00	5	6,884	0.07%
2018/05/21	0	0.00	1	119.50	118.00	-1	7,032	-0.01%
2018/05/17	0	0.00	1	117.00	117.50	-1	7,177	-0.01%
2018/05/16	0	0.00	3	115.00	115.50	-3	7,113	-0.04%
2018/05/15	0	0.00	3	114.50	112.50	-3	7,279	-0.04%
2018/05/11	2	114.25	4	114.13	114.50	-2	7,367	-0.03%
2018/05/04	1	109.00	0	0.00	109.00	1	7,393	0.01%
2018/05/02	10	109.50	0	0.00	110.50	10	7,478	0.13%
2018/04/27	0	0.00	0	108.50	108.50	0	7,513	0.00%
2018/04/26	0	0.00	1	108.50	108.50	-1	7,538	-0.01%
2018/04/25	0	0.00	1	106.00	107.50	-1	7,551	-0.01%
2018/04/23	2	108.75	0	0.00	108.00	2	7,520	0.03%
2018/04/19	2	108.50	0	0.00	109.50	2	7,464	0.03%
2018/04/17	1	108.00	0.2	108.00	108.00	0.8	7,577	0.01%
2018/04/16	2	109.00	3	109.50	109.50	-1	7,631	-0.01%
2018/04/13	1	109.50	0	0.00	110.00	1	7,875	0.01%
2018/04/11	3	110.33	0	0.00	111.50	3	7,953	0.04%
2018/04/10	6	112.08	2	112.25	112.50	4	7,997	0.05%
2018/04/02	0	0.00	0	107.50	107.50	0	8,313	0.00%
2018/03/31	1	108.50	0	0.00	108.50	1	8,354	0.01%
2018/03/30	2	108.50	0	0.00	108.50	2	8,499	0.02%
2018/03/28	0	109.00	0	0.00	109.00	0	8,374	0.00%
2018/03/27	1	109.50	0	0.00	110.00	1	8,386	0.01%
2018/03/23	3	109.33	1	109.00	110.00	2	8,368	0.02%
2018/03/22	1	110.51	0.3	111.00	111.00	0.8	8,418	0.01%
2018/03/21	0	0.00	1	110.97	111.00	-1	8,354	-0.01%
2018/03/20	0	0.00	2	109.75	110.50	-2	8,425	-0.02%
2018/03/19	0	0.00	1	110.00	109.50	-1	8,439	-0.01%
2018/03/16	2	107.75	0	0.00	110.00	2	8,428	0.02%
2018/03/13	1	106.50	0	0.00	107.00	1	8,204	0.01%
2018/03/07	1	105.50	2	105.50	105.50	-1	8,334	-0.01%
2018/03/05	2	104.75	0	0.00	105.00	2	8,483	0.02%
2018/03/02	2	104.75	0	0.00	105.00	2	8,399	0.02%
2018/02/27	0	0.00	2	109.75	108.50	-2	8,188	-0.02%
2018/02/26	0	0.00	1	109.50	109.00	-1	8,078	-0.01%
2018/02/23	0	0.00	1	108.00	109.00	-1	8,048	-0.01%
2018/02/22	0	107.00	0	0.00	106.50	0	8,038	0.00%
2018/02/12	1	105.50	2	106.00	105.50	-1	7,765	-0.01%
2018/02/08	1	107.00	0	0.00	108.50	1	7,513	0.01%
2018/02/07	0	0.00	1	110.50	107.50	-1	7,433	-0.01%
2018/02/06	11	102.73	2	104.00	103.00	9	7,156	0.13%
2018/02/02	11	107.09	0	0.00	107.00	11	6,830	0.16%
2018/01/31	1	108.00	0	0.00	109.00	1	6,662	0.02%
2018/01/30	0	109.50	0	0.00	109.50	0	6,615	0.00%
2018/01/26	0	0.00	4	110.00	111.00	-4	6,339	-0.06%
2018/01/24	0	107.00	0	0.00	107.50	0	6,077	0.00%
2018/01/22	1	107.01	1	107.01	109.00	0	6,004	0.00%
2018/01/19	1	108.50	0	0.00	107.50	1	5,923	0.02%
2018/01/18	0	0.00	1	108.00	109.00	-1	5,876	-0.02%
2018/01/17	1	108.00	0	0.00	108.00	1	5,827	0.02%
2018/01/16	1	108.50	0	0.00	108.50	1	5,752	0.02%
2018/01/12	0	0.00	10	108.75	108.50	-10	5,742	-0.17%
2018/01/11	2	108.50	0	0.00	109.00	2	5,631	0.04%
2018/01/10	8	109.13	0	0.00	108.00	8	5,523	0.14%
2018/01/09	0	0.00	13.1	109.96	110.00	-13.1	5,373	-0.24%
2018/01/08	1	104.50	0	0.00	105.50	1	5,097	0.02%
2018/01/05	0	0.00	3	105.00	104.00	-3	5,000	-0.06%
2018/01/04	0	0.00	0.6	104.00	104.50	-0.6	4,931	-0.01%
2018/01/02	0	0.00	0.6	103.50	103.50	-0.6	4,709	-0.01%